泰金寶-DR (9105)-日盛-中和券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.54
漲跌
▼0.03
漲幅
-0.84%
成交量
4,824張
產業
上市 SmartTV概念股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	3.89	3.89	-1	3,003	-0.03%
2023/04/06	0	0.00	1	3.89	3.88	-1	3,023	-0.03%
2023/03/30	0	0.00	2	3.94	3.91	-2	2,987	-0.07%
2023/03/15	1	4.23	0	0.00	4.22	1	3,081	0.03%
2023/03/14	2.3	4.19	0	0.00	4.19	2.3	3,071	0.07%
2023/03/13	4	4.24	0	0.00	4.22	4	3,209	0.12%
2023/03/10	7	4.33	2	4.35	4.35	5	3,304	0.15%
2023/03/09	27	4.38	30	4.39	4.35	-3	3,238	-0.09%
2023/02/20	3	4.25	22	4.30	4.24	-19	3,287	-0.58%
2023/02/17	7	4.16	1	4.23	4.23	6	3,205	0.19%
2023/02/15	0	0.00	1	4.13	4.13	-1	3,189	-0.03%
2023/02/14	11	4.10	1	4.10	4.10	10	3,217	0.31%
2023/02/13	2	4.10	0	0.00	4.09	2	3,224	0.06%
2023/02/10	1	4.09	0	0.00	4.09	1	3,228	0.03%
2023/02/09	1.5	4.11	2	4.10	4.10	-0.5	3,229	-0.01%
2023/02/08	3	4.16	0	0.00	4.15	3	3,202	0.09%
2023/02/07	3	4.13	2	4.16	4.16	1	3,211	0.03%
2023/02/06	3	4.14	0	0.00	4.14	3	3,226	0.09%
2023/02/03	9	4.26	14	4.24	4.18	-5	3,199	-0.16%
2023/02/02	0	0.00	18	4.09	4.12	-18	2,886	-0.62%
2023/02/01	10	4.06	3	4.07	4.02	7	2,732	0.26%
2023/01/31	0	0.00	11	3.96	4.00	-11	2,623	-0.42%
2023/01/30	2	3.84	38.4	3.88	3.90	-36.4	2,553	-1.43%
2023/01/17	3	3.81	0	0.00	3.81	3	2,532	0.12%
2023/01/16	0	0.00	1	3.84	3.81	-1	2,566	-0.04%
2023/01/13	4	3.82	0	0.00	3.81	4	2,590	0.15%
2023/01/12	5	3.85	0	0.00	3.84	5	2,590	0.19%
2023/01/11	0	0.00	1	3.88	3.85	-1	2,637	-0.04%
2023/01/10	1	3.85	1	3.88	3.84	0	2,688	0.00%
2023/01/09	5	3.87	1	3.89	3.85	4	2,806	0.14%
2023/01/06	1	3.80	2	3.87	3.87	-1	3,091	-0.03%
2023/01/05	0	0.00	1	3.82	3.80	-1	3,161	-0.03%
2023/01/04	0	0.00	2	3.81	3.80	-2	3,250	-0.06%
2023/01/03	0	0.00	7	3.80	3.80	-7	3,279	-0.21%
2022/12/30	0	0.00	1	3.82	3.82	-1	3,309	-0.03%
2022/12/29	6	3.80	2	3.82	3.79	4	3,313	0.12%
2022/12/28	1	3.84	0	0.00	3.85	1	3,286	0.03%
2022/12/27	2	3.90	0	0.00	3.88	2	3,329	0.06%
2022/12/26	1	3.91	1	3.94	3.92	0	3,314	0.00%
2022/12/23	13	3.93	0	0.00	3.94	13	3,318	0.39%
2022/12/19	0	0.00	5	3.93	3.94	-5	3,318	-0.15%
2022/12/07	1	4.08	2	4.08	4.06	-1	3,326	-0.03%
2022/12/06	5	4.06	1	4.07	4.07	4	3,239	0.12%
2022/12/05	0	0.00	2	4.09	4.09	-2	3,214	-0.06%
2022/12/02	23	4.01	4	4.04	4.05	19	3,013	0.63%
2022/12/01	1	3.90	4	3.89	3.89	-3	2,840	-0.11%
2022/11/30	1	3.84	0	0.00	3.85	1	2,802	0.04%
2022/11/29	0	0.00	4	3.86	3.85	-4	2,805	-0.14%
2022/11/28	1	3.81	0	0.00	3.80	1	2,805	0.04%
2022/11/25	6	3.83	1	3.82	3.82	5	2,807	0.18%
2022/11/21	0	0.00	7	3.87	3.89	-7	2,750	-0.25%
2022/11/17	2	3.77	2	3.79	3.77	0	2,671	0.00%
2022/11/08	3	3.80	2	3.79	3.79	1	2,670	0.04%
2022/11/04	0	0.00	3	3.78	3.78	-3	2,725	-0.11%
2022/11/03	5	3.77	0	0.00	3.77	5	2,787	0.18%
2022/10/24	4	3.73	0	0.00	3.72	4	2,761	0.14%
2022/10/19	1	3.84	0	0.00	3.81	1	2,689	0.04%
2022/10/18	5	3.89	0	0.00	3.86	5	2,636	0.19%
2022/10/17	0.6	3.84	10	3.86	3.82	-9.4	2,589	-0.36%
2022/10/14	12.8	3.89	5	3.90	3.91	7.8	2,491	0.31%
2022/10/12	0	0.00	1	3.59	3.66	-1	2,121	-0.05%
2022/09/30	1	3.46	1	3.49	3.53	0	2,008	0.00%
2022/09/26	0	0.00	1	3.64	3.55	-1	2,157	-0.05%
2022/09/16	1	3.73	0	0.00	3.75	1	2,340	0.04%
2022/09/08	0	0.00	5	3.73	3.74	-5	2,318	-0.22%
2022/08/29	0	0.00	1	3.83	3.82	-1	2,193	-0.05%
2022/08/26	0	0.00	1	3.89	3.89	-1	2,190	-0.05%
2022/08/24	0	0.00	1	3.80	3.79	-1	2,128	-0.05%
2022/08/23	1	3.80	0	0.00	3.80	1	2,117	0.05%
2022/08/22	0	0.00	1	3.84	3.83	-1	2,108	-0.05%
2022/08/19	0	0.00	1	3.79	3.84	-1	2,087	-0.05%
2022/08/17	0	0.00	0.6	3.77	3.77	-0.6	2,042	-0.03%
2022/08/15	0	0.00	13	3.79	3.78	-13	2,019	-0.64%
2022/08/11	2	3.81	2	3.86	3.80	0	1,981	0.00%
2022/08/08	1	3.66	1	3.62	3.66	0	1,948	0.00%
2022/08/05	0	0.00	1	3.57	3.57	-1	1,948	-0.05%
2022/08/03	1	3.55	1	3.59	3.54	0	2,018	0.00%
2022/08/02	2	3.54	1	3.57	3.56	1	2,052	0.05%
2022/08/01	1	3.66	0	0.00	3.66	1	2,132	0.05%
2022/07/29	0	0.00	6	3.69	3.68	-6	2,139	-0.28%
2022/07/28	1	3.60	1	3.64	3.59	0	2,107	0.00%
2022/07/27	1	3.60	2	3.60	3.60	-1	2,106	-0.05%
2022/07/25	0	0.00	6	3.65	3.66	-6	2,110	-0.28%
2022/07/22	3	3.70	4	3.66	3.66	-1	2,124	-0.05%
2022/07/21	5	3.67	3	3.68	3.68	2	2,154	0.09%
2022/07/20	3.6	3.61	11	3.65	3.64	-7.4	2,177	-0.34%
2022/07/19	4	3.56	0	0.00	3.57	4	2,197	0.18%
2022/07/18	0	0.00	1	3.60	3.59	-1	2,217	-0.05%
2022/07/15	0	0.00	1	3.54	3.52	-1	2,204	-0.05%
2022/07/13	4	3.53	0	0.00	3.52	4	2,254	0.18%
2022/07/08	0	0.00	2	3.58	3.57	-2	2,272	-0.09%
2022/07/06	1	3.53	0	0.00	3.52	1	2,298	0.04%
2022/07/05	1	3.52	2	3.57	3.60	-1	2,293	-0.04%
2022/07/04	3.3	3.60	0	0.00	3.49	3.3	2,280	0.14%
2022/07/01	4	3.73	0	0.00	3.67	4	2,259	0.18%
2022/06/30	1	3.80	0	0.00	3.80	1	2,224	0.04%
2022/06/29	0	0.00	0.2	3.86	3.85	-0.2	2,212	-0.01%
2022/06/27	0	0.00	1	3.87	3.89	-1	2,298	-0.04%
2022/06/24	2	3.84	1	3.86	3.83	1	2,270	0.04%
2022/06/22	12	3.91	0	0.00	3.87	12	2,230	0.54%
2022/06/21	12	3.87	5	3.89	3.89	7	2,214	0.32%
2022/06/15	0	0.00	1	3.91	3.91	-1	2,238	-0.04%
2022/06/07	0	0.00	69.3	4.01	3.95	-69.3	2,914	-2.38%
2022/06/02	0	0.00	6	4.09	4.06	-6	3,029	-0.20%
2022/06/01	8	4.06	0	0.00	4.07	8	3,109	0.26%
2022/05/31	0	0.00	1	4.05	4.05	-1	3,158	-0.03%
2022/05/30	0.6	4.01	0	0.00	4.03	0.6	3,198	0.02%
2022/05/27	3	3.96	0	0.00	3.96	3	3,252	0.09%
2022/05/26	6	3.96	0	0.00	3.95	6	3,369	0.18%
2022/05/24	0	0.00	3	3.96	3.96	-3	3,697	-0.08%
2022/05/23	3	3.96	0	0.00	3.96	3	3,795	0.08%
2022/05/20	8	3.99	0	0.00	3.95	8	3,915	0.20%
2022/05/18	0	0.00	2	4.07	4.07	-2	4,135	-0.05%
2022/05/17	0	0.00	1	3.99	4.02	-1	4,191	-0.02%
2022/05/16	4	3.94	5	3.95	3.95	-1	4,245	-0.02%
2022/05/12	1	3.91	0	0.00	3.88	1	4,341	0.02%
2022/05/11	3	4.04	0	0.00	4.00	3	4,467	0.07%
2022/05/10	3	3.97	4	3.98	4.05	-1	5,853	-0.02%
2022/05/09	3	4.01	20	4.04	3.98	-17	5,876	-0.29%
2022/05/06	3	4.07	0	0.00	4.09	3	5,816	0.05%
2022/05/05	0	0.00	6	4.11	4.13	-6	5,856	-0.10%
2022/05/03	1	4.15	0	0.00	4.10	1	5,948	0.02%
2022/04/28	0	0.00	7	4.14	4.14	-7	6,217	-0.11%
2022/04/27	5	4.05	1	4.08	4.10	4	6,235	0.06%
2022/04/26	1	4.17	0	0.00	4.16	1	6,256	0.02%
2022/04/25	12	4.22	17	4.25	4.20	-5	6,285	-0.08%
2022/04/22	13	4.34	5	4.33	4.32	8	6,463	0.12%
2022/04/21	2	4.37	0	0.00	4.36	2	6,530	0.03%
2022/04/20	2	4.37	3	4.39	4.39	-1	6,627	-0.02%
2022/04/19	4	4.37	1	4.37	4.37	3	6,706	0.04%
2022/04/15	0	0.00	1	4.42	4.39	-1	7,174	-0.01%
2022/04/13	0	0.00	66	4.40	4.43	-66	8,133	-0.81%
2022/04/12	1	4.41	5	4.41	4.41	-4	8,741	-0.05%
2022/04/11	8	4.37	0	0.00	4.36	8	8,792	0.09%
2022/04/08	14	4.41	0	0.00	4.42	14	8,805	0.16%
2022/04/07	6	4.42	0	0.00	4.42	6	8,826	0.07%
2022/04/06	15	4.47	5	4.45	4.45	10	8,809	0.11%
2022/04/01	2	4.50	1	4.51	4.51	1	8,806	0.01%
2022/03/31	41	4.59	5	4.60	4.51	36	8,839	0.41%
2022/03/30	50	4.55	13	4.51	4.57	37	8,994	0.41%
2022/03/24	1	4.47	0	0.00	4.47	1	9,367	0.01%
2022/03/23	0	0.00	2	4.50	4.50	-2	9,448	-0.02%
2022/03/18	0	0.00	5	4.42	4.42	-5	9,705	-0.05%
2022/03/17	0	0.00	1	4.44	4.47	-1	10,233	-0.01%
2022/03/16	1	4.65	1	4.69	4.64	0	10,284	0.00%
2022/03/15	7	4.60	2	4.60	4.63	5	10,314	0.05%
2022/03/11	6	4.59	11	4.62	4.65	-5	10,462	-0.05%
2022/03/10	0	0.00	15	4.59	4.59	-15	10,931	-0.14%
2022/03/09	5	4.38	5	4.40	4.41	0	10,759	0.00%
2022/03/08	3	4.33	0	0.00	4.31	3	10,715	0.03%
2022/03/07	3	4.40	0	0.00	4.40	3	10,671	0.03%
2022/03/04	6	4.51	0	0.00	4.50	6	10,577	0.06%
2022/03/03	2	4.51	0	0.00	4.51	2	10,546	0.02%
2022/03/02	1	4.50	15	4.50	4.51	-14	10,521	-0.13%
2022/03/01	2	4.43	0	0.00	4.43	2	10,465	0.02%
2022/02/25	32	4.38	2	4.45	4.39	30	10,375	0.29%
2022/02/24	13	4.52	21	4.55	4.40	-8	10,290	-0.08%
2022/02/23	7	4.57	0	0.00	4.57	7	10,108	0.07%
2022/02/22	3	4.58	1	4.58	4.58	2	10,081	0.02%
2022/02/21	31	4.63	10	4.63	4.63	21	9,993	0.21%
2022/02/18	6	4.56	3	4.60	4.56	3	9,912	0.03%
2022/02/17	6	4.58	1	4.62	4.57	5	9,836	0.05%
2022/02/16	35	4.59	7	4.63	4.59	28	9,774	0.29%
2022/02/15	6	4.58	0	0.00	4.55	6	9,697	0.06%
2022/02/14	7	4.55	2	4.58	4.57	5	9,631	0.05%
2022/02/11	4	4.59	0	0.00	4.60	4	9,597	0.04%
2022/02/10	119	4.85	117	4.97	4.69	2	9,411	0.02%	大買/大賣/
2022/02/09	5	4.77	5	4.77	4.79	0	8,070	0.00%
2022/02/08	0	0.00	1	4.68	4.72	-1	8,684	-0.01%
2022/02/07	0	0.00	10	4.63	4.67	-10	8,760	-0.11%
2022/01/26	10	4.50	4	4.53	4.53	6	8,732	0.07%
2022/01/25	5	4.49	35	4.50	4.51	-30	8,696	-0.34%
2022/01/24	16	4.52	3	4.55	4.55	13	8,630	0.15%
2022/01/21	32	4.68	1	4.70	4.62	31	8,512	0.36%
2022/01/20	2	4.79	1	4.78	4.80	1	8,343	0.01%
2022/01/19	9	4.81	0	0.00	4.82	9	8,332	0.11%
2022/01/18	6	4.85	0	0.00	4.85	6	8,259	0.07%
2022/01/17	2	4.90	33	4.93	4.90	-31	8,169	-0.38%
2022/01/14	12	4.76	6	4.79	4.80	6	7,918	0.08%
2022/01/13	14	4.78	3	4.83	4.84	11	7,866	0.14%
2022/01/12	20	4.83	0	0.00	4.83	20	7,776	0.26%
2022/01/11	12	4.85	1	4.82	4.84	11	7,694	0.14%
2022/01/10	31	4.94	10	5.00	4.92	21	7,428	0.28%
2022/01/07	3	4.87	19	5.01	4.96	-16	7,196	-0.22%
2022/01/06	12	4.96	39.4	4.93	4.98	-27.4	6,811	-0.40%
2022/01/05	21	4.92	42	4.91	4.87	-21	6,227	-0.34%
2022/01/04	0	0.00	4	4.73	4.68	-4	5,611	-0.07%
2021/12/30	1	4.67	0	0.00	4.67	1	5,575	0.02%
2021/12/29	1	4.63	1	4.65	4.68	0	5,531	0.00%
2021/12/28	5	4.61	50	4.63	4.62	-45	5,510	-0.82%
2021/12/27	3	4.70	0	0.00	4.65	3	5,485	0.05%
2021/12/24	12	4.73	13	4.76	4.67	-1	5,442	-0.02%
2021/12/23	10	4.72	32	4.76	4.74	-22	5,209	-0.42%
2021/12/22	0	0.00	3	4.65	4.58	-3	4,913	-0.06%
2021/12/20	9	4.55	0	0.00	4.54	9	4,860	0.19%
2021/12/17	5	4.61	0	0.00	4.55	5	4,809	0.10%
2021/12/16	6	4.66	2	4.73	4.67	4	4,757	0.08%
2021/12/15	3	4.66	13	4.70	4.67	-10	4,725	-0.21%
2021/12/14	18	4.68	6	4.68	4.68	12	4,687	0.26%
2021/12/13	67	4.83	78	4.84	4.75	-11	4,588	-0.24%
2021/12/09	0	0.00	28	4.71	4.68	-28	4,025	-0.70%
2021/12/08	32	4.60	2	4.57	4.58	30	3,894	0.77%
2021/12/07	23	4.64	13	4.63	4.60	10	3,805	0.26%
2021/12/06	26	4.55	13	4.80	4.78	13	3,543	0.37%
2021/11/29	10	4.27	0	0.00	4.38	10	3,076	0.33%
2021/11/24	0	0.00	2	4.44	4.39	-2	4,202	-0.05%
2021/11/23	0	0.00	10.7	4.40	4.40	-10.7	4,221	-0.25%
2021/11/16	70	4.74	0	0.00	4.61	70	4,300	1.63%
2021/11/05	22	4.85	26	4.77	4.82	-4	4,790	-0.08%
2021/11/04	0	0.00	5	4.41	4.68	-5	4,206	-0.12%
2021/10/21	2	4.22	2	4.23	4.19	0	5,449	0.00%
2021/10/19	3	4.19	0	0.00	4.19	3	5,568	0.05%
2021/10/18	5	4.17	10	4.16	4.16	-5	5,730	-0.09%
2021/10/14	10	4.13	8	4.14	4.17	2	6,057	0.03%
2021/10/13	7	4.18	0	0.00	4.13	7	6,144	0.11%
2021/10/12	2	4.23	0	0.00	4.18	2	6,269	0.03%
2021/10/08	4	4.25	6	4.34	4.29	-2	6,369	-0.03%
2021/10/05	0	0.00	5	4.06	4.06	-5	7,368	-0.07%
2021/09/23	8	4.48	10	4.46	4.46	-2	14,440	-0.01%
2021/09/22	2	4.43	1	4.50	4.45	1	14,584	0.01%
2021/09/16	5	4.57	0	0.00	4.53	5	14,786	0.03%
2021/09/15	0	0.00	7	4.58	4.56	-7	14,899	-0.05%
2021/09/14	0	0.00	20	4.59	4.57	-20	15,024	-0.13%
2021/09/13	15	4.52	0	0.00	4.56	15	16,024	0.09%
2021/09/09	3	4.41	0	0.00	4.42	3	16,290	0.02%
2021/09/08	1	4.41	0	0.00	4.40	1	16,796	0.01%
2021/09/07	2	4.44	4	4.50	4.40	-2	17,155	-0.01%
2021/09/03	1	4.55	0	0.00	4.53	1	17,653	0.01%
2021/09/01	5	4.71	10	4.69	4.66	-5	17,800	-0.03%
2021/08/31	20	4.90	0	0.00	4.89	20	17,814	0.11%
2021/08/30	0	0.00	36	4.80	4.85	-36	17,915	-0.20%
2021/08/27	2	4.42	12	4.43	4.41	-10	17,711	-0.06%
2021/08/26	0	0.00	4	4.45	4.44	-4	18,693	-0.02%
2021/08/25	10	4.48	0	0.00	4.48	10	19,118	0.05%
2021/08/24	0	0.00	10	4.50	4.44	-10	19,533	-0.05%
2021/08/23	0	0.00	8	4.48	4.50	-8	19,690	-0.04%
2021/08/19	1	4.35	0	0.00	4.29	1	19,892	0.01%
2021/08/18	2.4	4.23	3	4.25	4.45	-0.6	20,010	0.00%
2021/08/17	7	4.31	0	0.00	4.28	7	20,106	0.03%
2021/08/16	7	4.31	9	4.46	4.38	-2	20,171	-0.01%
2021/08/13	0	0.00	2	4.63	4.55	-2	20,154	-0.01%
2021/08/12	0	0.00	1	4.56	4.55	-1	20,385	0.00%
2021/08/11	2	4.54	1	4.57	4.52	1	20,680	0.00%
2021/08/10	2	4.56	0	0.00	4.58	2	20,902	0.01%
2021/08/09	2	4.61	0	0.00	4.62	2	21,213	0.01%
2021/08/06	0	0.00	4	4.69	4.68	-4	21,437	-0.02%
2021/08/05	15	4.71	6	4.78	4.70	9	21,897	0.04%
2021/08/03	3	4.83	8	4.85	4.83	-5	23,025	-0.02%
2021/07/30	3	4.87	3	4.86	4.84	0	23,566	0.00%
2021/07/29	3	4.81	2	4.91	4.90	1	24,369	0.00%
2021/07/28	8.1	4.82	3	4.74	4.76	5.1	24,478	0.02%
2021/07/22	1	4.89	1	4.85	4.85	0	25,251	0.00%
2021/07/21	5	4.96	0	0.00	4.88	5	25,275	0.02%
2021/07/20	4	5.05	0	0.00	4.99	4	25,257	0.02%
2021/07/19	0	0.00	4	5.05	5.04	-4	25,155	-0.02%
2021/07/16	0	0.00	1	5.17	5.08	-1	25,153	0.00%
2021/07/15	0	0.00	4	5.15	5.11	-4	25,135	-0.02%
2021/07/14	11	5.01	5	4.97	4.99	6	25,348	0.02%
2021/07/13	7	5.20	1	5.08	5.07	6	25,224	0.02%
2021/07/12	5	5.11	3	5.22	5.25	2	27,675	0.01%
2021/07/09	34	5.12	0.6	5.06	5.05	33.4	28,857	0.12%
2021/07/08	90	5.54	149.4	5.68	5.23	-59.4	30,408	-0.20%	大賣/
2021/07/07	118	5.48	40.8	5.73	5.76	77.2	28,270	0.27%	大買/
2021/07/06	62	4.94	129.4	5.16	5.24	-67.4	27,528	-0.24%	大賣/
2021/07/05	4	4.76	0	0.00	4.77	4	26,040	0.02%
2021/07/02	1	4.77	4	4.91	4.74	-3	25,994	-0.01%
2021/07/01	4	4.74	14	4.70	4.78	-10	25,772	-0.04%
2021/06/30	1.1	4.54	3	4.58	4.56	-1.9	25,423	-0.01%
2021/06/29	7	4.57	10	4.61	4.53	-3	25,453	-0.01%
2021/06/28	3	4.65	1	4.67	4.62	2	25,454	0.01%
2021/06/25	1	4.69	1	4.73	4.69	0	25,353	0.00%
2021/06/24	4	4.68	2.5	4.72	4.67	1.5	25,278	0.01%
2021/06/23	5	4.71	0	0.00	4.68	5	25,160	0.02%
2021/06/22	5	4.76	2	4.80	4.74	3	25,019	0.01%
2021/06/21	0	0.00	7	4.63	4.64	-7	24,033	-0.03%
2021/06/18	3	4.67	1	4.73	4.67	2	24,011	0.01%
2021/06/17	29	4.85	0.2	4.91	4.74	28.8	24,011	0.12%
2021/06/16	10	4.86	12.2	4.91	4.90	-2.2	23,576	-0.01%
2021/06/15	1	4.69	16.1	4.78	4.84	-15.1	23,281	-0.06%
2021/06/11	20	4.56	0	0.00	4.57	20	23,036	0.09%
2021/06/10	7	4.57	0	0.00	4.56	7	23,179	0.03%
2021/06/08	4.1	4.56	10.8	4.58	4.55	-6.7	23,464	-0.03%
2021/06/07	6	4.60	5	4.64	4.54	1	23,746	0.00%
2021/06/04	3	4.68	3.5	4.72	4.61	-0.5	23,782	0.00%
2021/06/03	8	4.77	5	4.84	4.74	3	23,671	0.01%
2021/06/02	0	0.00	1	4.74	4.62	-1	22,844	0.00%
2021/06/01	0	0.00	16	4.42	4.56	-16	22,580	-0.07%
2021/05/31	6	4.37	0	0.00	4.36	6	22,376	0.03%
2021/05/28	5	4.44	0	0.00	4.48	5	22,257	0.02%
2021/05/27	3	4.44	4	4.43	4.41	-1	22,250	0.00%
2021/05/26	0	0.00	1	4.39	4.40	-1	22,188	0.00%
2021/05/25	3	4.40	5	4.40	4.33	-2	22,110	-0.01%
2021/05/24	5	4.28	1	4.30	4.33	4	22,062	0.02%
2021/05/21	0	0.00	1	4.38	4.33	-1	22,238	0.00%
2021/05/20	2.1	4.38	0	0.00	4.25	2.1	22,353	0.01%
2021/05/19	2	4.59	1	4.67	4.51	1	22,777	0.00%
2021/05/18	13	4.49	14	4.37	4.56	-1	22,861	0.00%
2021/05/17	13	4.19	4	4.42	4.17	9	22,710	0.04%
2021/05/13	0	0.00	2	4.81	4.62	-2	22,187	-0.01%
2021/05/12	8	4.73	3	4.84	4.67	5	21,801	0.02%
2021/05/11	3	5.22	19	5.36	5.17	-16	21,144	-0.08%
2021/05/10	32	5.60	19	5.53	5.46	13	20,625	0.06%
2021/05/07	21	5.61	0	0.00	5.54	21	20,444	0.10%
2021/05/06	20	5.83	18	5.92	5.63	2	20,275	0.01%
2021/05/05	5	5.60	24	5.70	5.64	-19	19,616	-0.10%
2021/05/04	12	5.49	37.8	5.60	5.33	-25.8	19,083	-0.14%
2021/05/03	3	5.14	3	5.18	5.18	0	18,435	0.00%
2021/04/29	9	5.39	0	0.00	5.32	9	18,615	0.05%
2021/04/28	18	5.28	3.9	5.25	5.40	14.1	18,691	0.08%
2021/04/27	4	5.38	0	0.00	5.38	4	18,785	0.02%
2021/04/26	13	4.99	1	5.26	5.22	12	18,839	0.06%
2021/04/22	27	4.71	0	0.00	4.60	27	18,829	0.14%
2021/04/21	30	4.72	11	4.77	4.80	19	18,840	0.10%
2021/04/20	94	5.02	5	4.95	4.70	89	18,850	0.47%
2021/04/19	14	5.17	0	0.00	5.17	14	18,879	0.07%
2021/04/16	105	5.92	133	5.97	5.74	-28	18,879	-0.15%	大買/大賣/
2021/04/15	49	5.43	91	5.54	5.63	-42	16,158	-0.26%
2021/04/14	28	4.93	41	4.94	5.12	-13	14,658	-0.09%
2021/04/13	0	0.00	14	4.64	4.66	-14	12,646	-0.11%
2021/04/12	5	4.19	48	4.15	4.24	-43	12,319	-0.35%
2021/04/08	2	4.02	0	0.00	4.05	2	12,161	0.02%
2021/04/07	0	0.00	5	4.02	4.02	-5	12,242	-0.04%
2021/04/01	0	0.00	1	4.12	4.08	-1	12,420	-0.01%
2021/03/31	0	0.00	3	4.24	4.15	-3	12,618	-0.02%
2021/03/30	2	4.08	0	0.00	4.10	2	13,579	0.01%
2021/03/25	0	0.00	9	4.00	4.00	-9	14,383	-0.06%
2021/03/19	3	4.17	0	0.00	4.20	3	14,966	0.02%
2021/03/18	28	4.16	0	0.00	4.16	28	15,120	0.19%
2021/03/17	17	4.19	0	0.00	4.17	17	15,431	0.11%
2021/03/16	25	4.44	5.8	4.42	4.45	19.2	15,462	0.12%
2021/03/11	0	0.00	9	4.32	4.35	-9	15,896	-0.06%
2021/03/10	6	4.26	19	4.29	4.21	-13	15,926	-0.08%
2021/03/09	9	4.03	0	0.00	4.03	9	15,444	0.06%
2021/03/05	25	4.03	0	0.00	3.97	25	15,657	0.16%
2021/03/04	3	3.95	13	3.88	3.94	-10	15,756	-0.06%
2021/03/03	4	3.86	1	3.88	3.87	3	16,384	0.02%
2021/03/02	1	3.95	0	0.00	3.90	1	16,524	0.01%
2021/02/26	1	3.93	0	0.00	3.93	1	16,826	0.01%
2021/02/25	16	4.01	0	0.00	3.98	16	17,018	0.09%
2021/02/24	3	4.03	0	0.00	4.00	3	17,232	0.02%
2021/02/23	10	3.97	21	4.01	4.01	-11	17,189	-0.06%
2021/02/19	14	4.12	1	4.03	4.00	13	17,096	0.08%
2021/02/18	5.9	3.77	31	3.72	3.87	-25.1	16,504	-0.15%
2021/02/17	0	0.00	6	3.51	3.52	-6	16,208	-0.04%
2021/02/05	1	3.46	0	0.00	3.45	1	16,271	0.01%
2021/02/04	0	0.00	10.9	3.51	3.51	-10.9	16,489	-0.07%
2021/02/02	1	3.53	3	3.52	3.52	-2	16,590	-0.01%
2021/01/29	3	3.57	25	3.53	3.57	-22	17,738	-0.12%
2021/01/28	13	3.56	0	0.00	3.56	13	19,782	0.07%
2021/01/27	23	3.54	20	3.51	3.58	3	21,148	0.01%
2021/01/26	31	3.51	30	3.52	3.44	1	22,090	0.00%
2021/01/25	0	0.00	7	3.45	3.46	-7	23,096	-0.03%
2021/01/22	6	3.54	30	3.53	3.56	-24	24,321	-0.10%
2021/01/21	3	3.70	10	3.71	3.68	-7	26,205	-0.03%
2021/01/20	21	3.89	0	0.00	3.76	21	30,353	0.07%
2021/01/19	22	3.85	20	3.85	3.87	2	31,715	0.01%
2021/01/18	4	3.78	0	0.00	3.76	4	35,663	0.01%
2021/01/15	1	3.88	0	0.00	3.81	1	36,472	0.00%
2021/01/14	16	3.88	10	3.91	3.88	6	38,138	0.02%
2021/01/13	20	3.90	20	3.93	3.88	0	40,662	0.00%
2021/01/12	12	4.02	11	4.07	3.90	1	41,302	0.00%
2021/01/11	21	3.92	21	3.89	3.93	0	42,692	0.00%
2021/01/08	3	3.89	1	3.91	3.88	2	44,705	0.00%
2021/01/07	11	3.90	12	3.93	3.95	-1	47,676	0.00%
2021/01/06	1	3.95	0	0.00	3.88	1	47,893	0.00%
2021/01/05	10	4.01	10	4.05	3.99	0	48,144	0.00%
2021/01/04	21	4.06	11	4.11	4.01	10	49,015	0.02%
2020/12/31	30	4.10	20	4.13	4.09	10	48,891	0.02%
2020/12/30	12	4.09	10	4.12	4.07	2	48,763	0.00%
2020/12/29	0	0.00	8	4.03	4.01	-8	48,889	-0.02%
2020/12/28	3	4.28	11.1	4.16	4.10	-8.1	49,967	-0.02%
2020/12/25	10	4.27	0	0.00	4.21	10	49,765	0.02%
2020/12/24	39	4.44	30	4.32	4.29	9	49,459	0.02%
2020/12/23	13	4.00	56	4.13	4.20	-43	48,361	-0.09%
2020/12/22	11	3.81	20	3.81	3.82	-9	48,091	-0.02%
2020/12/21	0	0.00	1	3.79	3.78	-1	49,116	0.00%
2020/12/17	9	3.94	8	3.96	3.93	1	49,813	0.00%
2020/12/16	16	3.96	5	4.02	3.95	11	50,575	0.02%
2020/12/15	0	0.00	24	3.84	3.97	-24	51,158	-0.05%
2020/12/14	20	3.93	0	0.00	3.93	20	51,449	0.04%
2020/12/11	1	4.00	5	4.00	4.02	-4	51,925	-0.01%
2020/12/10	10	4.19	0	0.00	4.15	10	52,107	0.02%
2020/12/09	11	4.34	0	0.00	4.23	11	52,679	0.02%
2020/12/08	0	0.00	1	4.32	4.30	-1	53,212	0.00%
2020/12/07	0	0.00	8	4.32	4.18	-8	53,435	-0.01%
2020/12/04	0	0.00	40.3	4.44	4.27	-40.3	53,677	-0.08%
2020/12/03	9	4.50	15	4.46	4.44	-6	54,257	-0.01%
2020/12/02	0	0.00	50	4.57	4.51	-50	54,786	-0.09%
2020/12/01	0	0.00	1	4.60	4.59	-1	54,825	0.00%
2020/11/30	2	4.66	11	4.66	4.60	-9	54,981	-0.02%
2020/11/27	32	4.75	33.3	4.72	4.68	-1.3	54,967	0.00%
2020/11/25	11	4.61	10	4.66	4.50	1	55,556	0.00%
2020/11/24	14	4.64	42	4.66	4.57	-28	57,185	-0.05%
2020/11/23	62	4.84	10	4.89	4.76	52	57,094	0.09%
2020/11/20	8	4.83	0	0.00	4.84	8	56,899	0.01%
2020/11/19	2	4.83	15	4.77	4.86	-13	57,167	-0.02%
2020/11/18	14	4.60	2	4.63	4.56	12	57,140	0.02%
2020/11/16	3	4.71	6	4.75	4.69	-3	59,716	-0.01%
2020/11/13	2	4.59	8	4.49	4.76	-6	59,811	-0.01%
2020/11/12	2	4.47	15	4.34	4.45	-13	60,008	-0.02%
2020/11/11	1	4.75	0	0.00	4.77	1	60,220	0.00%
2020/11/10	12	4.89	1	5.15	4.90	11	60,132	0.02%
2020/11/09	6	5.00	3	5.10	5.01	3	59,979	0.01%
2020/11/06	11	4.99	26	4.94	4.89	-15	59,752	-0.03%
2020/11/05	101	5.17	27	5.19	4.87	74	58,692	0.13%	大買/
2020/11/04	89	4.60	92	4.65	5.10	-3	56,623	-0.01%
2020/11/03	82	4.68	71	4.66	4.64	11	55,081	0.02%
2020/11/02	33	5.04	11	5.03	4.83	22	53,932	0.04%
2020/10/30	171	5.37	191	5.37	5.14	-20	52,772	-0.04%	大買/大賣/
2020/10/29	152	5.15	103	5.17	5.38	49	51,393	0.10%	大買/大賣/
2020/10/28	171	5.44	175	5.47	5.15	-4	49,233	-0.01%	大買/大賣/
2020/10/27	145	4.95	175	5.05	5.12	-30	44,933	-0.07%	大買/大賣/
2020/10/26	155	4.03	144	4.07	4.66	11	43,416	0.03%	大買/大賣/
2020/10/23	57	4.25	41	4.32	4.24	16	39,214	0.04%
2020/10/22	153	5.11	173	4.88	4.71	-20	38,359	-0.05%	大買/大賣/
2020/10/21	410	5.55	364	5.32	5.23	46	36,585	0.13%	大買/大賣/
2020/10/20	8	5.79	9.2	5.79	5.75	-1.2	33,959	0.00%
2020/10/19	87	6.78	74	6.79	6.38	13	33,214	0.04%
2020/10/16	17	7.25	22	7.22	7.08	-5	31,493	-0.02%
2020/10/15	53.1	6.68	103	6.79	6.86	-49.9	29,394	-0.17%	大賣/
2020/10/14	95	6.20	3	6.24	6.24	92	26,326	0.35%
2020/10/13	5	5.20	0	0.00	5.68	5	26,013	0.02%
2020/10/12	2	5.74	7	5.38	5.17	-5	25,542	-0.02%
2020/10/06	21	7.78	11	7.85	7.07	10	24,531	0.04%
2020/10/05	3	7.07	14.9	7.12	7.85	-11.9	24,177	-0.05%
2020/09/25	1	10.75	0	0.00	10.75	1	22,909	0.00%
2020/09/24	12	13.19	94	12.68	11.90	-82	22,760	-0.36%
2020/09/23	0	0.00	270.1	12.50	12.50	-270.1	21,501	-1.26%	大賣/鉅額交易
2020/09/22	2	11.40	18.3	11.36	11.40	-16.3	21,029	-0.08%
2020/09/21	18	10.30	72	10.26	10.40	-54	20,376	-0.26%
2020/09/18	7	9.33	10.2	9.48	9.49	-3.2	19,524	-0.02%
2020/09/17	7	8.60	2	7.87	8.63	5	18,767	0.03%
2020/09/16	34	7.81	16	7.84	7.93	18	18,105	0.10%
2020/09/15	4	6.81	0	0.00	7.21	4	17,436	0.02%
2020/09/14	6	6.73	20.7	6.78	7.01	-14.7	16,982	-0.09%
2020/09/11	38	6.49	23.1	6.84	6.38	14.9	16,299	0.09%
2020/09/10	53	6.21	2	6.38	6.38	51	15,553	0.33%
2020/09/09	5	5.65	27	5.72	5.80	-22	14,857	-0.15%
2020/09/08	149	5.51	0	0.00	5.28	149	14,530	1.03%	大買/鉅額交易
2020/09/07	10	5.10	14.4	5.10	5.26	-4.4	13,573	-0.03%
2020/09/04	26	4.76	0	0.00	4.79	26	12,804	0.20%
2020/09/03	21	4.71	60	4.81	4.80	-39	12,510	-0.31%
2020/09/02	1	4.98	0	0.00	4.87	1	12,127	0.01%
2020/09/01	18	4.96	9	4.60	4.82	9	11,868	0.08%
2020/08/31	7	4.80	70.1	4.18	4.85	-63.1	11,377	-0.55%
2020/08/28	140	5.18	18	4.89	4.44	122	10,271	1.19%	大買/鉅額交易
2020/08/27	17	4.93	3	4.93	4.93	14	8,274	0.17%
2020/08/26	6	4.49	16	4.49	4.49	-10	8,086	-0.12%
2020/08/25	29	4.09	5	4.09	4.09	24	7,952	0.30%
2020/08/24	1	3.72	5	3.72	3.72	-4	7,560	-0.05%
2020/08/21	10	3.39	7	3.39	3.39	3	7,121	0.04%
2020/08/20	24	2.96	15	3.09	3.09	9	6,599	0.14%
2020/08/19	0	0.00	3	2.81	2.81	-3	4,345	-0.07%
2020/08/18	0	0.00	9	2.48	2.56	-9	4,115	-0.22%
2020/08/17	7	2.44	2	2.42	2.33	5	3,683	0.14%
2020/08/14	1	2.47	2	2.50	2.49	-1	3,120	-0.03%
2020/08/13	1	2.48	1	2.49	2.48	0	3,073	0.00%
2020/08/12	1	2.48	1	2.49	2.49	0	3,105	0.00%
2020/08/11	3	2.49	2	2.52	2.50	1	3,355	0.03%
2020/08/10	10	2.50	3	2.52	2.52	7	3,313	0.21%
2020/08/07	1	2.48	1	2.50	2.50	0	3,203	0.00%
2020/08/06	5	2.50	0	0.00	2.50	5	3,201	0.16%
2020/08/05	3	2.53	1	2.56	2.53	2	3,170	0.06%
2020/08/04	0	0.00	4	2.53	2.54	-4	3,138	-0.13%
2020/08/03	0	0.00	1	2.50	2.49	-1	3,129	-0.03%
2020/07/31	3	2.48	1	2.49	2.48	2	3,118	0.06%
2020/07/30	0	0.00	5	2.49	2.51	-5	3,091	-0.16%
2020/07/29	6	2.41	2	2.43	2.42	4	3,041	0.13%
2020/07/28	2	2.43	0	0.00	2.39	2	3,030	0.07%
2020/07/27	3	2.46	2	2.47	2.46	1	3,044	0.03%
2020/07/24	0	0.00	2	2.50	2.48	-2	3,071	-0.07%
2020/07/23	4	2.49	2	2.52	2.48	2	3,096	0.06%
2020/07/22	3.2	2.50	4	2.53	2.50	-0.8	3,126	-0.03%
2020/07/20	3	2.48	4	2.50	2.50	-1	3,166	-0.03%
2020/07/17	5	2.52	0	0.00	2.50	5	3,144	0.16%
2020/07/16	3	2.56	0	0.00	2.56	3	3,103	0.10%
2020/07/15	2	2.60	2	2.62	2.57	0	3,076	0.00%
2020/06/30	0	0.00	4	2.59	2.59	-4	3,503	-0.11%
2020/06/29	5	2.58	0	0.00	2.56	5	3,503	0.14%
2020/06/24	2	2.65	0	0.00	2.64	2	3,479	0.06%
2020/06/23	1	2.69	1	2.75	2.68	0	3,491	0.00%
2020/06/22	1	2.67	1	2.68	2.66	0	3,476	0.00%
2020/06/17	1	2.59	4	2.61	2.63	-3	3,390	-0.09%
2020/06/16	2	2.58	0	0.00	2.59	2	3,655	0.05%
2020/06/15	14	2.61	18	2.59	2.59	-4	3,686	-0.11%
2020/06/11	3	2.53	4	2.55	2.52	-1	3,495	-0.03%
2020/06/10	3	2.53	32	2.54	2.53	-29	3,675	-0.79%
2020/06/09	1	2.51	3	2.54	2.55	-2	3,843	-0.05%
2020/06/05	104	2.52	2	2.55	2.52	102	3,972	2.57%	大買/鉅額交易
2020/06/04	5	2.57	0	0.00	2.56	5	4,090	0.12%
2020/06/03	0	0.00	2	2.58	2.60	-2	4,119	-0.05%
2020/06/02	3	2.55	2	2.58	2.55	1	4,157	0.02%
2020/05/18	1	2.52	2	2.69	2.52	-1	5,549	-0.02%
2020/04/30	3	2.65	1	2.67	2.67	2	7,686	0.03%
2020/04/23	0	0.00	1	2.56	2.61	-1	8,409	-0.01%
2020/04/21	1	2.42	1	2.44	2.42	0	8,560	0.00%
2020/04/16	0	0.00	1	2.51	2.51	-1	8,965	-0.01%
2020/04/15	2	2.52	0	0.00	2.53	2	8,958	0.02%
2020/04/08	0	0.00	4	2.40	2.58	-4	8,816	-0.05%
2020/04/07	3	2.33	4	2.35	2.35	-1	8,648	-0.01%
2020/04/06	3	2.33	2	2.36	2.32	1	8,623	0.01%
2020/04/01	4.3	2.34	3	2.36	2.35	1.3	8,648	0.02%
2020/03/31	3	2.34	1	2.37	2.33	2	8,696	0.02%
2020/03/30	1	2.33	0	0.00	2.33	1	8,760	0.01%
2020/03/23	0	0.00	25	2.20	2.20	-25	9,522	-0.26%
2020/03/17	0	0.00	25	2.48	2.51	-25	9,550	-0.26%
2020/03/16	0	0.00	4	2.69	2.61	-4	9,636	-0.04%
2020/03/13	4	2.52	0	0.00	2.64	4	9,842	0.04%
2020/03/11	1	3.00	0	0.00	3.00	1	9,897	0.01%
2020/03/05	7	3.34	12.4	3.35	3.34	-5.4	9,575	-0.06%
2020/03/04	6	3.38	0	0.00	3.35	6	9,600	0.06%
2020/03/03	23	3.45	0.9	3.39	3.42	22.1	9,600	0.23%
2020/03/02	10	3.48	0	0.00	3.42	10	9,520	0.11%
2020/02/27	0	0.00	47	3.53	3.43	-47	9,468	-0.50%
2020/02/26	3	3.72	0	0.00	3.78	3	9,233	0.03%
2020/02/21	2	3.41	0	0.00	3.48	2	8,760	0.02%
2020/02/20	0	0.00	12	3.43	3.45	-12	8,732	-0.14%
2020/02/19	2	3.42	0	0.00	3.40	2	8,709	0.02%
2020/02/18	10	3.42	0	0.00	3.41	10	8,687	0.12%
2020/02/17	10	3.40	7	3.38	3.41	3	8,681	0.03%
2020/02/13	4	3.43	0	0.00	3.39	4	8,563	0.05%
2020/02/11	6	3.79	0	0.00	3.78	6	8,335	0.07%
2020/02/10	2	3.65	0	0.00	3.70	2	8,076	0.02%
2020/02/07	10	3.73	0	0.00	3.70	10	7,900	0.13%
2020/02/06	2	3.65	60	3.76	3.79	-58	7,604	-0.76%
2020/02/05	21	3.70	0.2	3.75	3.76	20.8	7,221	0.29%
2020/01/31	0	0.00	1	3.17	3.32	-1	6,208	-0.02%
2020/01/30	1	3.07	0	0.00	3.06	1	5,929	0.02%
2020/01/10	0	0.00	54.6	3.23	3.17	-54.6	4,667	-1.17%
2020/01/08	30	3.01	0	0.00	3.01	30	4,508	0.67%
2020/01/06	0	0.00	1	3.01	3.06	-1	4,492	-0.02%
2020/01/03	0	0.00	7	3.05	3.00	-7	4,478	-0.16%
2020/01/02	0	0.00	17	3.02	3.03	-17	4,469	-0.38%
2019/12/31	24	2.99	1	3.05	2.98	23	4,523	0.51%
2019/12/27	0	0.00	3	3.20	3.17	-3	4,422	-0.07%
2019/12/26	4	3.20	0	0.00	3.16	4	4,418	0.09%
2019/12/25	0	0.00	18	3.28	3.28	-18	4,375	-0.41%
2019/12/24	7	3.25	4	3.24	3.24	3	4,326	0.07%
2019/12/23	4	3.16	66	3.18	3.22	-62	4,261	-1.45%
2019/12/20	5	3.32	8	3.31	3.25	-3	4,096	-0.07%
2019/12/19	0	0.00	2	3.29	3.26	-2	4,012	-0.05%
2019/12/18	0	0.00	5	3.30	3.21	-5	3,891	-0.13%
2019/12/17	12	3.19	22	3.22	3.24	-10	3,850	-0.26%
2019/12/16	0	0.00	8	3.06	3.13	-8	3,476	-0.23%
2019/12/13	55	3.07	22	3.11	3.03	33	3,359	0.98%
2019/12/12	4	3.13	0	0.00	3.12	4	3,214	0.12%
2019/12/11	20	3.21	0	0.00	3.20	20	2,980	0.67%
2019/12/10	24	3.20	0	0.00	3.20	24	2,816	0.85%
2019/12/09	2	3.10	38.4	3.02	3.09	-36.4	2,497	-1.46%
2019/12/03	0	0.00	55	2.76	2.78	-55	1,948	-2.82%
2019/12/02	0	0.00	35	2.76	2.75	-35	1,927	-1.82%
2019/11/28	10	2.78	0	0.00	2.80	10	1,800	0.56%
2019/11/27	0	0.00	10	2.70	2.65	-10	1,602	-0.62%
2019/11/26	0	0.00	4	2.69	2.69	-4	1,515	-0.26%
2019/11/21	0	0.00	2	2.48	2.50	-2	1,232	-0.16%
2019/11/20	1	2.45	1	2.46	2.46	0	1,209	0.00%
2019/11/19	1	2.45	1	2.46	2.46	0	1,209	0.00%
2019/11/15	1	2.46	1	2.47	2.47	0	1,223	0.00%
2019/11/14	2	2.45	1	2.46	2.45	1	1,228	0.08%
2019/11/13	1	2.48	1	2.50	2.48	0	1,225	0.00%
2019/11/12	1	2.46	1	2.48	2.48	0	1,224	0.00%
2019/11/11	1	2.46	1	2.47	2.47	0	1,233	0.00%
2019/11/08	2	2.50	2	2.52	2.50	0	1,219	0.00%
2019/11/07	1	2.50	0	0.00	2.51	1	1,221	0.08%
2019/10/30	1	2.47	1	2.49	2.50	0	1,251	0.00%
2019/10/22	0	0.00	10	2.50	2.50	-10	1,214	-0.82%
2019/10/15	0	0.00	1	2.47	2.46	-1	1,215	-0.08%
2019/10/14	1	2.46	0	0.00	2.46	1	1,212	0.08%
2019/10/07	0	0.00	2	2.64	2.62	-2	1,184	-0.17%
2019/09/23	0	0.00	1	2.46	2.46	-1	909	-0.11%
2019/09/20	0	0.00	4	2.42	2.45	-4	873	-0.46%
2019/09/19	0	0.00	5	2.35	2.35	-5	787	-0.63%
2019/09/12	2	2.32	0	0.00	2.32	2	835	0.24%
2019/09/06	0	0.00	1	2.34	2.34	-1	815	-0.12%
2019/09/05	2	2.33	0	0.00	2.33	2	817	0.24%
2019/08/22	0	0.00	1	2.36	2.37	-1	834	-0.12%
2019/08/21	0	0.00	65	2.36	2.35	-65	837	-7.76%
2019/08/20	0	0.00	1	2.35	2.35	-1	831	-0.12%
2019/08/14	0	0.00	1	2.33	2.32	-1	822	-0.12%
2019/08/12	0	0.00	1	2.32	2.31	-1	841	-0.12%
2019/08/08	0	0.00	2	2.32	2.31	-2	838	-0.24%
2019/08/07	1	2.28	1	2.30	2.28	0	825	0.00%
2019/08/05	0	0.00	2	2.34	2.31	-2	822	-0.24%
2019/08/02	0	0.00	4	2.33	2.33	-4	826	-0.48%
2019/08/01	0	0.00	1	2.35	2.34	-1	841	-0.12%
2019/07/31	20	2.34	0	0.00	2.34	20	896	2.23%
2019/07/26	0	0.00	1	2.36	2.36	-1	876	-0.11%
2019/07/22	2	2.35	0	0.00	2.35	2	900	0.22%
2019/07/19	1	2.36	0	0.00	2.36	1	899	0.11%
2019/07/17	1	2.36	0	0.00	2.36	1	917	0.11%
2019/07/15	0	0.00	1	2.37	2.35	-1	927	-0.11%
2019/07/12	0	0.00	2	2.37	2.37	-2	935	-0.21%
2019/07/11	2	2.36	0	0.00	2.36	2	943	0.21%
2019/07/10	1	2.36	0	0.00	2.36	1	947	0.11%
2019/07/08	1	2.36	0	0.00	2.35	1	958	0.10%
2019/07/05	1	2.36	0	0.00	2.37	1	963	0.10%
2019/07/04	1	2.37	0	0.00	2.37	1	963	0.10%
2019/07/03	3	2.37	1	2.37	2.36	2	970	0.21%
2019/07/02	0	0.00	1	2.38	2.38	-1	963	-0.10%
2019/06/27	4	2.39	0	0.00	2.38	4	961	0.42%
2019/06/26	0	0.00	1	2.39	2.41	-1	937	-0.11%
2019/06/25	1	2.39	28	2.38	2.40	-27	913	-2.95%
2019/06/24	0	0.00	1	2.36	2.36	-1	863	-0.12%
2019/06/20	2	2.36	0	0.00	2.36	2	869	0.23%
2019/06/18	0	0.00	1	2.36	2.35	-1	880	-0.11%
2019/06/17	1	2.35	0	0.00	2.35	1	886	0.11%
2019/06/14	1	2.36	0	0.00	2.35	1	893	0.11%
2019/06/13	1	2.35	1	2.36	2.36	0	898	0.00%
2019/06/12	20	2.36	0	0.00	2.37	20	897	2.23%
2019/06/11	1	2.36	1	2.37	2.36	0	901	0.00%
2019/06/10	2	2.36	1	2.36	2.36	1	898	0.11%
2019/06/05	1	2.38	1	2.39	2.37	0	899	0.00%
2019/06/04	2	2.38	0	0.00	2.37	2	902	0.22%
2019/06/03	7	2.39	0	0.00	2.39	7	907	0.77%
2019/05/31	0	0.00	2	2.41	2.40	-2	923	-0.22%
2019/05/30	2	2.39	0	0.00	2.39	2	938	0.21%
2019/05/29	1	2.37	3	2.41	2.41	-2	968	-0.21%
2019/05/24	0	0.00	1	2.39	2.38	-1	969	-0.10%
2019/05/21	10	2.37	1	2.38	2.38	9	985	0.91%
2019/05/20	1	2.37	0	0.00	2.36	1	992	0.10%
2019/05/17	3	2.39	2	2.42	2.38	1	984	0.10%
2019/05/16	3	2.40	0	0.00	2.40	3	980	0.31%
2019/05/15	0	0.00	2	2.42	2.41	-2	1,008	-0.20%
2019/05/14	1	2.38	2	2.41	2.41	-1	1,040	-0.10%
2019/05/13	1	2.39	0	0.00	2.40	1	1,090	0.09%
2019/05/10	3	2.41	1	2.43	2.40	2	1,162	0.17%
2019/05/09	3	2.42	1	2.43	2.41	2	1,148	0.17%
2019/05/08	0	0.00	2	2.46	2.46	-2	1,144	-0.17%
2019/05/07	1	2.42	1	2.44	2.42	0	1,091	0.00%
2019/05/03	1	2.42	2	2.44	2.44	-1	1,088	-0.09%
2019/05/02	1	2.42	0	0.00	2.43	1	1,086	0.09%
2019/04/30	0	0.00	1	2.43	2.43	-1	1,090	-0.09%
2019/04/29	2	2.43	0	0.00	2.42	2	1,094	0.18%
2019/04/26	2	2.45	0	0.00	2.44	2	1,081	0.18%
2019/04/25	0	0.00	1	2.47	2.46	-1	1,065	-0.09%
2019/04/23	1	2.45	0	0.00	2.46	1	1,053	0.09%
2019/04/22	0	0.00	1	2.47	2.45	-1	1,043	-0.10%
2019/04/19	0	0.00	1.4	2.45	2.45	-1.4	1,031	-0.14%
2019/04/18	1	2.44	1	2.45	2.45	0	1,041	0.00%
2019/04/17	1	2.44	1	2.46	2.44	0	1,048	0.00%
2019/04/16	11	2.45	0	0.00	2.44	11	1,041	1.06%
2019/04/15	1	2.46	1	2.48	2.46	0	1,025	0.00%
2019/04/12	1	2.46	0	0.00	2.47	1	1,027	0.10%
2019/04/11	6	2.47	1	2.47	2.46	5	1,028	0.49%
2019/04/10	0	0.00	1	2.48	2.48	-1	1,023	-0.10%
2019/04/03	0	0.00	1	2.47	2.46	-1	1,016	-0.10%
2019/04/01	1	2.46	0	0.00	2.46	1	1,024	0.10%
2019/03/29	1	2.46	0	0.00	2.46	1	1,022	0.10%
2019/03/28	0	0.00	1	2.48	2.46	-1	1,031	-0.10%
2019/03/27	0	0.00	2	2.48	2.49	-2	1,043	-0.19%
2019/03/26	1	2.47	0	0.00	2.48	1	1,039	0.10%
2019/03/25	3	2.47	3	2.49	2.47	0	1,047	0.00%
2019/03/22	3	2.51	1	2.51	2.51	2	1,055	0.19%
2019/03/21	1	2.51	2	2.52	2.52	-1	1,050	-0.10%
2019/03/20	4	2.51	1	2.53	2.52	3	1,062	0.28%
2019/03/19	3	2.56	0	0.00	2.55	3	1,050	0.29%
2019/03/18	0	0.00	3	2.58	2.57	-3	1,047	-0.29%
2019/03/15	1	2.54	1	2.55	2.55	0	1,055	0.00%
2019/03/14	0	0.00	2	2.56	2.54	-2	1,063	-0.19%
2019/03/13	2	2.53	0	0.00	2.53	2	1,097	0.18%
2019/03/11	1	2.53	1	2.54	2.54	0	1,094	0.00%
2019/03/07	2	2.57	0	0.00	2.55	2	1,093	0.18%
2019/03/06	2	2.58	0	0.00	2.58	2	1,091	0.18%
2019/03/04	0	0.00	1	2.61	2.60	-1	1,073	-0.09%
2019/02/27	1	2.55	2	2.59	2.60	-1	1,050	-0.10%
2019/02/26	0	0.00	1	2.57	2.57	-1	1,013	-0.10%
2019/02/25	2	2.55	1	2.54	2.56	1	1,002	0.10%
2019/02/20	2	2.53	0	0.00	2.52	2	971	0.21%
2019/02/19	2	2.53	3	2.54	2.54	-1	959	-0.10%
2019/02/18	2	2.54	0	0.00	2.53	2	957	0.21%
2019/02/13	1	2.52	1	2.54	2.55	0	948	0.00%
2019/02/11	4	2.57	0	0.00	2.61	4	890	0.45%
2019/01/30	0	0.00	3	2.47	2.51	-3	830	-0.36%
2019/01/29	1	2.42	1	2.43	2.42	0	759	0.00%
2019/01/28	0	0.00	8	2.44	2.43	-8	756	-1.06%
2019/01/25	2	2.40	1	2.42	2.40	1	755	0.13%
2019/01/23	1	2.40	0	0.00	2.40	1	751	0.13%
2019/01/18	0	0.00	1	2.42	2.41	-1	784	-0.13%
2019/01/17	1	2.40	0	0.00	2.40	1	807	0.12%
2019/01/14	0	0.00	2	2.41	2.41	-2	810	-0.25%
2019/01/11	1	2.39	2	2.41	2.40	-1	813	-0.12%
2019/01/10	1	2.39	2	2.41	2.39	-1	817	-0.12%
2019/01/09	4	2.40	2	2.41	2.41	2	815	0.25%
2019/01/08	1	2.40	1	2.41	2.39	0	811	0.00%
2019/01/07	1	2.40	0	0.00	2.41	1	815	0.12%
2019/01/04	3	2.38	3	2.39	2.39	0	838	0.00%
2019/01/03	1	2.40	1	2.42	2.41	0	886	0.00%
2019/01/02	0	0.00	2	2.43	2.41	-2	907	-0.22%
2018/12/28	3	2.40	0	0.00	2.40	3	908	0.33%
2018/12/27	0	0.00	1	2.42	2.40	-1	933	-0.11%
2018/12/26	2	2.40	0	0.00	2.39	2	948	0.21%
2018/12/22	1	2.42	1	2.43	2.43	0	951	0.00%
2018/12/21	1	2.42	1	2.43	2.43	0	963	0.00%
2018/12/20	11	2.43	1	2.44	2.43	10	966	1.03%
2018/12/19	0	0.00	1	2.46	2.45	-1	960	-0.10%
2018/12/18	1	2.45	1	2.47	2.46	0	969	0.00%
2018/12/17	0	0.00	3	2.48	2.47	-3	978	-0.31%
2018/12/14	2	2.46	1	2.46	2.46	1	985	0.10%
2018/12/13	4	2.47	1	2.48	2.46	3	985	0.30%
2018/12/12	2	2.48	2	2.49	2.49	0	974	0.00%
2018/12/11	1	2.48	1	2.49	2.48	0	979	0.00%
2018/12/10	2	2.50	0	0.00	2.48	2	982	0.20%
2018/12/07	1	2.51	1	2.53	2.52	0	972	0.00%
2018/12/06	0	0.00	4	2.51	2.54	-4	960	-0.42%
2018/12/03	0	0.00	1	2.49	2.50	-1	971	-0.10%
2018/11/30	2	2.45	3	2.47	2.47	-1	956	-0.10%
2018/11/29	12	2.45	0	0.00	2.45	12	948	1.26%
2018/11/28	0	0.00	5	2.46	2.46	-5	951	-0.53%
2018/11/27	4	2.44	0	0.00	2.44	4	963	0.42%
2018/11/26	1	2.43	2	2.46	2.46	-1	981	-0.10%
2018/11/22	2	2.45	1	2.45	2.45	1	1,008	0.10%
2018/11/21	0	0.00	2	2.46	2.45	-2	1,010	-0.20%
2018/11/20	1	2.44	1	2.46	2.44	0	1,018	0.00%
2018/11/19	2	2.45	0	0.00	2.45	2	1,017	0.20%
2018/11/15	0	0.00	1	2.45	2.44	-1	1,025	-0.10%
2018/11/14	4	2.46	1	2.46	2.44	3	1,029	0.29%
2018/11/12	0	0.00	10	2.47	2.48	-10	1,019	-0.98%
2018/11/09	1	2.48	0	0.00	2.48	1	1,019	0.10%
2018/11/08	38	2.49	30	2.49	2.49	8	1,022	0.78%
2018/11/07	0	0.00	2	2.47	2.48	-2	1,022	-0.20%
2018/11/06	0	0.00	1	2.44	2.44	-1	1,028	-0.10%
2018/11/01	0	0.00	1	2.43	2.42	-1	1,017	-0.10%
2018/10/31	0	0.00	1	2.42	2.42	-1	1,013	-0.10%
2018/10/30	1	2.40	0	0.00	2.40	1	1,023	0.10%
2018/10/25	2	2.43	1	2.44	2.41	1	1,133	0.09%
2018/10/24	0	0.00	2	2.48	2.47	-2	1,151	-0.17%
2018/10/23	3	2.47	1	2.48	2.46	2	1,159	0.17%
2018/10/19	1	2.48	1	2.49	2.49	0	1,166	0.00%
2018/10/17	2	2.50	2	2.52	2.50	0	1,173	0.00%
2018/10/16	1	2.50	2	2.51	2.49	-1	1,166	-0.09%
2018/10/15	1	2.46	1	2.47	2.48	0	1,159	0.00%
2018/10/12	1	2.45	12	2.48	2.48	-11	1,151	-0.95%
2018/10/11	7	2.49	96	2.46	2.44	-89	1,134	-7.84%
2018/10/09	2	2.56	4	2.59	2.59	-2	1,072	-0.19%
2018/10/08	0	0.00	1	2.57	2.57	-1	1,054	-0.09%
2018/10/05	1	2.56	1	2.58	2.56	0	1,059	0.00%
2018/10/04	4	2.59	1	2.59	2.58	3	1,037	0.29%
2018/10/02	1	2.62	0	0.00	2.62	1	1,043	0.10%
2018/10/01	0	0.00	3	2.61	2.63	-3	1,047	-0.29%
2018/09/28	4	2.59	3	2.60	2.58	1	1,032	0.10%
2018/09/27	1	2.60	3	2.61	2.60	-2	1,028	-0.19%
2018/09/26	1	2.58	1	2.59	2.59	0	1,017	0.00%
2018/09/25	0	0.00	3	2.58	2.59	-3	1,023	-0.29%
2018/09/21	3	2.57	0	0.00	2.57	3	1,024	0.29%
2018/09/20	2	2.59	6	2.60	2.59	-4	1,020	-0.39%
2018/09/19	2	2.57	0	0.00	2.56	2	1,008	0.20%
2018/09/17	3	2.58	2	2.59	2.56	1	1,020	0.10%
2018/09/14	3	2.60	2	2.62	2.60	1	1,020	0.10%
2018/09/13	0	0.00	1	2.59	2.60	-1	1,016	-0.10%
2018/09/12	0	0.00	1	2.57	2.57	-1	1,014	-0.10%
2018/09/11	2	2.56	1.2	2.57	2.57	0.8	1,023	0.08%
2018/09/10	1	2.60	1	2.62	2.57	0	1,015	0.00%
2018/09/07	3	2.61	1	2.62	2.60	2	1,008	0.20%
2018/09/05	2	2.63	0	0.00	2.63	2	1,021	0.20%
2018/09/04	1	2.63	1	2.64	2.64	0	1,057	0.00%
2018/09/03	2	2.64	2	2.65	2.64	0	1,074	0.00%
2018/08/31	2	2.67	3	2.68	2.68	-1	1,101	-0.09%
2018/08/29	3	2.66	3	2.67	2.67	0	1,345	0.00%
2018/08/28	1	2.67	1	2.68	2.68	0	1,345	0.00%
2018/08/27	2	2.66	4	2.67	2.66	-2	1,352	-0.15%
2018/08/24	1	2.64	0	0.00	2.64	1	1,375	0.07%
2018/08/23	1	2.64	0	0.00	2.64	1	1,416	0.07%
2018/08/22	0	0.00	1	2.65	2.66	-1	1,412	-0.07%
2018/08/21	2	2.64	1	2.64	2.64	1	1,419	0.07%
2018/08/20	1	2.64	1	2.65	2.65	0	1,412	0.00%
2018/08/16	2	2.64	2	2.65	2.65	0	1,431	0.00%
2018/08/14	1	2.66	4	2.66	2.65	-3	1,435	-0.21%
2018/08/13	2	2.66	4	2.67	2.67	-2	1,444	-0.14%
2018/08/08	0	0.00	3	2.69	2.71	-3	1,536	-0.20%
2018/08/07	2	2.70	0	0.00	2.70	2	1,529	0.13%
2018/08/03	2	2.69	3	2.70	2.69	-1	1,545	-0.06%
2018/08/02	3	2.69	1	2.68	2.68	2	1,525	0.13%
2018/08/01	1	2.72	2	2.75	2.78	-1	1,482	-0.07%
2018/07/31	3	2.68	2	2.66	2.68	1	1,440	0.07%
2018/07/30	1	2.61	3	2.62	2.61	-2	1,408	-0.14%
2018/07/26	0	0.00	2	2.59	2.58	-2	1,403	-0.14%
2018/07/25	1	2.57	0	0.00	2.57	1	1,412	0.07%
2018/07/23	1	2.57	0	0.00	2.57	1	1,408	0.07%
2018/07/20	0	0.00	2	2.60	2.58	-2	1,416	-0.14%
2018/07/18	3	2.58	0	0.00	2.58	3	1,456	0.21%
2018/07/17	1	2.59	1	2.61	2.59	0	1,500	0.00%
2018/07/13	1	2.59	0	0.00	2.59	1	1,506	0.07%
2018/07/11	0	0.00	3	2.60	2.60	-3	1,519	-0.20%
2018/07/10	11	2.56	2	2.58	2.58	9	1,528	0.59%
2018/07/09	4	2.56	3	2.57	2.56	1	1,530	0.07%
2018/07/06	1	2.56	3	2.58	2.57	-2	1,530	-0.13%
2018/07/05	2	2.57	2	2.58	2.57	0	1,540	0.00%
2018/07/04	0	0.00	1	2.59	2.59	-1	1,556	-0.06%
2018/07/03	1	2.57	2	2.60	2.58	-1	1,583	-0.06%
2018/07/02	3	2.59	0	0.00	2.58	3	1,580	0.19%
2018/06/29	2	2.61	0	0.00	2.60	2	1,573	0.13%
2018/06/28	3	2.62	2	2.63	2.62	1	1,564	0.06%
2018/06/27	2	2.63	1	2.65	2.64	1	1,551	0.06%
2018/06/26	3	2.64	2	2.65	2.64	1	1,556	0.06%
2018/06/22	0	0.00	1	2.68	2.68	-1	1,597	-0.06%
2018/06/21	0	0.00	19	2.67	2.67	-19	1,628	-1.17%
2018/06/20	1	2.66	2	2.66	2.66	-1	1,639	-0.06%
2018/06/19	0	0.00	1	2.69	2.67	-1	1,640	-0.06%
2018/06/14	0	0.00	1	2.69	2.67	-1	1,628	-0.06%
2018/06/13	2	2.68	1	2.70	2.68	1	1,633	0.06%
2018/06/12	2	2.70	1	2.70	2.70	1	1,634	0.06%
2018/06/11	2	2.75	1	2.76	2.75	1	1,602	0.06%
2018/06/08	3	2.82	1	2.82	2.79	2	1,581	0.13%
2018/06/07	23	2.89	9	2.91	2.86	14	1,557	0.90%
2018/06/06	0	0.00	10	2.73	2.85	-10	1,451	-0.69%
2018/06/05	2	2.60	4	2.62	2.61	-2	1,308	-0.15%
2018/06/04	2	2.61	1	2.63	2.60	1	1,301	0.08%
2018/06/01	1	2.59	3	2.61	2.61	-2	1,299	-0.15%
2018/05/31	2	2.56	2	2.58	2.56	0	1,281	0.00%
2018/05/30	0	0.00	1	2.56	2.56	-1	1,246	-0.08%
2018/05/29	1	2.55	0	0.00	2.55	1	1,255	0.08%
2018/05/25	1	2.54	1	2.56	2.56	0	1,326	0.00%
2018/05/24	0	0.00	1	2.57	2.58	-1	1,343	-0.07%
2018/05/23	1	2.55	0	0.00	2.56	1	1,342	0.07%
2018/05/22	0	0.00	1	2.56	2.55	-1	1,337	-0.07%
2018/05/18	2	2.55	1	2.58	2.55	1	1,340	0.07%
2018/05/17	3	2.56	2	2.58	2.57	1	1,354	0.07%
2018/05/16	3	2.61	1	2.60	2.58	2	1,332	0.15%
2018/05/14	0	0.00	1	2.66	2.66	-1	1,397	-0.07%
2018/05/11	3	2.65	1	2.66	2.63	2	1,406	0.14%
2018/05/10	1	2.66	1	2.68	2.66	0	1,401	0.00%
2018/05/09	5	2.67	2	2.69	2.66	3	1,415	0.21%
2018/05/08	1	2.66	6	2.68	2.70	-5	1,415	-0.35%
2018/05/07	2	2.64	1	2.65	2.65	1	1,442	0.07%
2018/05/04	4	2.66	1	2.66	2.65	3	1,537	0.20%
2018/05/03	2	2.65	2	2.66	2.66	0	2,257	0.00%
2018/05/02	2	2.67	1	2.67	2.66	1	2,280	0.04%
2018/04/30	2	2.68	1	2.70	2.68	1	2,346	0.04%
2018/04/27	1	2.67	1	2.70	2.68	0	2,358	0.00%
2018/04/26	1	2.67	1	2.68	2.67	0	2,381	0.00%
2018/04/25	0	0.00	5	2.67	2.70	-5	2,384	-0.21%
2018/04/24	4	2.65	3	2.66	2.64	1	2,381	0.04%
2018/04/23	105	2.68	0	0.00	2.67	105	2,361	4.45%	大買/鉅額交易
2018/04/20	2	2.74	1	2.74	2.74	1	2,316	0.04%
2018/04/19	1.1	2.75	1	2.76	2.75	0.1	2,315	0.01%
2018/04/18	1	2.75	0	0.00	2.74	1	2,318	0.04%
2018/04/17	101	2.76	1	2.77	2.75	100	2,305	4.34%	大買/
2018/04/16	3	2.76	6	2.79	2.76	-3	2,300	-0.13%
2018/04/13	0	0.00	3	2.79	2.78	-3	2,286	-0.13%
2018/04/12	2	2.77	1	2.77	2.77	1	2,294	0.04%
2018/04/11	2	2.76	2	2.77	2.77	0	2,287	0.00%
2018/04/10	2	2.76	2	2.77	2.76	0	2,274	0.00%
2018/04/09	3	2.78	1	2.78	2.77	2	2,268	0.09%
2018/04/03	1	2.78	1	2.80	2.79	0	2,242	0.00%
2018/03/29	1	2.79	1	2.80	2.79	0	2,265	0.00%
2018/03/28	1	2.80	1	2.81	2.79	0	2,257	0.00%
2018/03/27	3	2.80	3	2.82	2.81	0	2,231	0.00%
2018/03/26	2	2.81	1	2.81	2.81	1	2,216	0.05%
2018/03/22	1	2.84	0	0.00	2.84	1	2,186	0.05%
2018/03/20	1	2.84	2	2.86	2.84	-1	2,196	-0.05%
2018/03/19	1	2.84	1	2.86	2.85	0	2,183	0.00%
2018/03/16	7	2.88	3	2.88	2.87	4	2,186	0.18%
2018/03/15	2	2.87	0	0.00	2.87	2	2,171	0.09%
2018/03/14	1	2.87	1	2.89	2.89	0	2,172	0.00%
2018/03/13	2	2.88	1	2.89	2.87	1	2,200	0.05%
2018/03/12	0	0.00	1	2.89	2.90	-1	2,223	-0.04%
2018/03/09	1	2.87	1	2.88	2.88	0	2,233	0.00%
2018/03/08	0	0.00	1	2.87	2.87	-1	2,225	-0.04%
2018/03/06	1	2.85	3	2.87	2.86	-2	2,269	-0.09%
2018/03/05	1	2.84	0	0.00	2.84	1	2,279	0.04%
2018/03/02	0	0.00	1	2.85	2.85	-1	2,285	-0.04%
2018/03/01	8	2.85	2	2.86	2.86	6	2,295	0.26%
2018/02/27	6	2.86	3	2.86	2.86	3	2,298	0.13%
2018/02/26	2	2.90	1	2.91	2.87	1	2,271	0.04%
2018/02/22	1	2.87	1	2.89	2.89	0	2,275	0.00%
2018/02/21	2	2.86	3	2.88	2.89	-1	2,469	-0.04%
2018/02/12	9	2.84	1	2.85	2.84	8	2,489	0.32%
2018/02/09	1	2.80	1	2.82	2.83	0	2,495	0.00%
2018/02/08	2	2.85	2	2.86	2.86	0	2,468	0.00%
2018/02/07	12	2.87	1	2.88	2.87	11	2,505	0.44%
2018/02/06	25	2.88	5	2.87	2.85	20	2,572	0.78%
2018/02/05	1	2.92	1	2.94	2.94	0	2,503	0.00%
2018/02/02	3	2.94	4	2.96	2.96	-1	2,495	-0.04%
2018/02/01	3	2.95	2	2.97	2.96	1	2,497	0.04%
2018/01/31	7	2.96	3	2.97	2.95	4	2,497	0.16%
2018/01/30	5	2.98	32	2.99	2.97	-27	2,486	-1.09%
2018/01/29	1	3.04	1	3.07	3.02	0	2,481	0.00%
2018/01/26	34	3.02	4	3.02	3.02	30	2,382	1.26%
2018/01/25	3	2.96	3	2.97	2.96	0	1,692	0.00%
2018/01/24	1	2.96	10	2.97	2.96	-9	1,713	-0.53%
2018/01/23	0	0.00	4	2.95	2.94	-4	1,666	-0.24%
2018/01/22	4	2.93	1	2.93	2.92	3	1,949	0.15%
2018/01/19	1	2.93	3	2.94	2.94	-2	1,951	-0.10%
2018/01/18	2	2.94	2	2.95	2.94	0	1,967	0.00%
2018/01/17	0.9	2.93	0	0.00	2.94	0.9	1,995	0.04%
2018/01/16	2	2.94	0	0.00	2.93	2	2,001	0.10%
2018/01/15	2	2.94	1	2.95	2.94	1	2,097	0.05%
2018/01/12	2	2.94	3	2.95	2.95	-1	2,109	-0.05%
2018/01/10	3	2.95	0	0.00	2.95	3	2,161	0.14%
2018/01/09	0	0.00	2	2.97	2.97	-2	2,167	-0.09%
2018/01/08	0	0.00	2	2.96	2.96	-2	2,412	-0.08%
2018/01/05	1	2.93	2	2.95	2.95	-1	2,421	-0.04%
2018/01/04	1	2.93	0	0.00	2.94	1	2,457	0.04%
2018/01/03	1	2.93	0	0.00	2.94	1	2,547	0.04%
2018/01/02	1	2.92	2	2.94	2.94	-1	2,602	-0.04%