泰金寶-DR (9105)-宏遠-台南券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.57
漲跌
▲0.03
漲幅
+0.85%
成交量
4,228張
產業
上市 SmartTV概念股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	3.55	0	0.00	3.54	1	15,815	0.01%
2024/04/29	0	0.00	9	3.59	3.59	-9	16,293	-0.06%
2024/04/26	10	3.51	0	0.00	3.51	10	16,437	0.06%
2024/04/25	12	3.51	0	0.00	3.51	12	16,564	0.07%
2024/04/22	10	3.51	0	0.00	3.47	10	16,757	0.06%
2024/04/19	1	3.48	50	3.48	3.50	-49	16,824	-0.29%
2024/04/18	10	3.53	0	0.00	3.54	10	16,758	0.06%
2024/04/16	6	3.54	0	0.00	3.50	6	17,052	0.04%
2024/04/15	1	3.66	0	0.00	3.65	1	16,935	0.01%
2024/04/09	0	0.00	30	3.69	3.69	-30	17,511	-0.17%
2024/04/01	0	0.00	2	3.76	3.73	-2	18,345	-0.01%
2024/03/29	32	3.87	0	0.00	3.78	32	18,515	0.17%
2024/03/28	30	3.84	5	3.84	3.85	25	18,576	0.13%
2024/03/27	5	3.78	0	0.00	3.76	5	19,190	0.03%
2024/03/22	0	0.00	0.2	3.63	3.63	-0.2	23,377	0.00%
2024/03/13	0	3.68	0	0.00	3.68	0	24,760	0.00%
2024/03/12	1	3.73	1	3.72	3.72	0	24,639	0.00%
2024/03/11	2	3.62	0	0.00	3.65	2	24,552	0.01%
2024/03/08	30	3.60	0	0.00	3.61	30	24,503	0.12%
2024/03/01	0	0.00	5	3.68	3.65	-5	23,479	-0.02%
2024/02/29	0	0.00	15	3.82	3.76	-15	23,050	-0.07%
2024/02/27	0	0.00	30	3.87	3.89	-30	22,548	-0.13%
2024/02/22	0	0.00	0.9	3.91	3.91	-0.9	21,963	0.00%
2024/02/21	0	0.00	36	4.14	4.06	-36	21,314	-0.17%
2024/02/19	0	0.00	4	3.99	3.98	-4	19,952	-0.02%
2024/02/05	0	0.00	47	3.76	3.77	-47	19,514	-0.24%
2024/02/02	0	0.00	7	3.76	3.76	-7	19,446	-0.04%
2024/02/01	0	0.00	20	3.76	3.75	-20	19,378	-0.10%
2024/01/31	0	0.00	46	3.68	3.69	-46	19,380	-0.24%
2024/01/30	0	0.00	19	3.80	3.64	-19	19,316	-0.10%
2024/01/29	121	3.80	0	0.00	3.79	121	19,084	0.63%	大買/鉅額交易
2024/01/26	7	3.67	56	3.80	3.79	-49	18,761	-0.26%
2024/01/25	0	0.00	30	3.49	3.51	-30	17,545	-0.17%
2024/01/17	20	3.20	0	0.00	3.18	20	17,051	0.12%
2024/01/16	0	0.00	69	3.25	3.22	-69	17,114	-0.40%
2024/01/15	0	0.00	40	3.22	3.26	-40	16,965	-0.24%
2024/01/12	77	3.20	0	0.00	3.19	77	16,789	0.46%
2024/01/11	3.2	3.21	0	0.00	3.19	3.2	16,663	0.02%
2024/01/08	70	3.35	0	0.00	3.33	70	16,009	0.44%
2024/01/05	20	3.32	20	3.26	3.32	0	15,772	0.00%
2024/01/04	10	3.31	0	0.00	3.25	10	15,584	0.06%
2024/01/02	40	3.20	0	0.00	3.22	40	15,577	0.26%
2023/12/29	10	3.18	0	0.00	3.16	10	15,791	0.06%
2023/12/28	100	3.22	100	3.19	3.17	0	15,622	0.00%
2023/12/27	20	3.29	20	3.27	3.24	0	15,221	0.00%
2023/12/21	100	3.56	222	3.48	3.44	-122	12,922	-0.94%	大賣/鉅額交易
2023/12/20	0	0.00	0.1	3.37	3.37	-0.1	9,553	0.00%
2023/12/19	0.4	3.08	0	0.00	3.07	0.4	8,208	0.01%
2023/12/18	0	0.00	1	3.00	3.10	-1	7,946	-0.01%
2023/12/15	9	2.88	0	0.00	2.92	9	7,313	0.12%
2023/12/13	21	2.78	20	2.87	2.85	1	6,934	0.01%
2023/12/12	110	2.88	0	0.00	2.98	110	6,134	1.79%	大買/鉅額交易
2023/12/11	20	2.99	0	0.00	2.97	20	5,994	0.33%
2023/12/08	30	2.97	0	0.00	2.97	30	5,930	0.51%
2023/12/07	10	3.00	0	0.00	2.99	10	5,869	0.17%
2023/12/06	0	0.00	2.4	2.97	2.98	-2.4	5,920	-0.04%
2023/11/28	0	0.00	100	2.84	2.83	-100	6,385	-1.57%
2023/11/27	5	2.89	0	0.00	2.86	5	6,407	0.08%
2023/11/15	10	2.76	0	0.00	2.75	10	6,236	0.16%
2023/11/08	20	2.90	0	0.00	2.92	20	6,345	0.32%
2023/11/06	50	2.86	0	0.00	2.88	50	6,216	0.80%
2023/11/03	5	2.85	0	0.00	2.86	5	6,152	0.08%
2023/11/02	20	2.94	0	0.00	2.88	20	6,028	0.33%
2023/11/01	30	2.74	0	0.00	2.77	30	5,799	0.52%
2023/10/30	40	2.68	0	0.00	2.67	40	5,501	0.73%
2023/10/27	0	0.00	2	2.79	2.78	-2	5,269	-0.04%
2023/10/26	8	2.86	8	2.85	2.84	0	5,115	0.00%
2023/10/25	2	3.02	50	3.01	2.98	-48	4,868	-0.99%
2023/10/23	10	3.29	0	0.00	3.28	10	4,402	0.23%
2023/10/20	1	3.20	0	0.00	3.25	1	4,501	0.02%
2023/10/19	1	3.20	0	0.00	3.20	1	4,666	0.02%
2023/10/18	1	3.18	0	0.00	3.18	1	4,744	0.02%
2023/10/16	1	3.24	8	3.23	3.23	-7	5,282	-0.13%
2023/10/13	1.1	3.30	0	0.00	3.31	1.1	5,880	0.02%
2023/10/12	0.5	3.34	0	0.00	3.33	0.5	5,860	0.01%
2023/10/06	1	3.30	0	0.00	3.44	1	5,680	0.02%
2023/10/05	10	4.09	0	0.00	4.09	10	5,173	0.19%
2023/10/02	0	0.00	40	3.95	3.93	-40	4,689	-0.85%
2023/09/20	0	0.00	10	3.95	3.95	-10	4,627	-0.22%
2023/09/11	10	3.97	10	3.95	3.95	0	4,700	0.00%
2023/09/08	10	4.16	0	0.00	4.02	10	4,617	0.22%
2023/09/06	0	0.00	10	3.95	3.95	-10	4,198	-0.24%
2023/09/05	20	4.01	0	0.00	3.98	20	4,192	0.48%
2023/08/09	0	0.00	2	3.99	3.99	-2	3,682	-0.05%
2023/08/08	10	3.98	0	0.00	3.99	10	3,677	0.27%
2023/07/27	10	4.13	0	0.00	4.12	10	3,685	0.27%
2023/07/26	7	4.12	25	4.10	4.10	-18	3,659	-0.49%
2023/07/24	3	4.10	0	0.00	4.11	3	3,429	0.09%
2023/07/19	7	4.16	0	0.00	4.01	7	2,991	0.23%
2023/07/18	30	4.05	10	4.00	4.03	20	2,476	0.81%
2023/07/06	15	3.81	0	0.00	3.80	15	1,924	0.78%
2023/06/07	0	0.00	2	3.93	3.91	-2	1,868	-0.11%
2023/05/23	2	3.88	0	0.00	3.91	2	2,074	0.10%
2023/04/13	3	3.95	0	0.00	3.94	3	2,992	0.10%
2023/03/15	2	4.22	0	0.00	4.22	2	3,081	0.06%
2023/03/13	0	0.00	1	4.24	4.22	-1	3,209	-0.03%
2023/03/07	0	0.00	10	4.22	4.26	-10	3,008	-0.33%
2023/03/01	0	0.00	7	4.13	4.13	-7	3,084	-0.23%
2023/02/20	7	4.25	2	4.25	4.24	5	3,287	0.15%
2023/02/03	13	4.26	10	4.33	4.18	3	3,199	0.09%
2023/01/31	2	3.95	0	0.00	4.00	2	2,623	0.08%
2023/01/06	1	3.87	0	0.00	3.87	1	3,091	0.03%
2022/12/28	0	0.00	5	3.84	3.85	-5	3,286	-0.15%
2022/12/27	1	3.90	0	0.00	3.88	1	3,329	0.03%
2022/12/08	2	4.07	0.3	4.06	4.07	1.7	3,337	0.05%
2022/12/07	2	4.14	0	4.08	4.06	2	3,326	0.06%
2022/12/06	13	4.06	0	0.00	4.07	13	3,239	0.40%
2022/12/02	0	0.00	1	3.94	4.05	-1	3,013	-0.03%
2022/11/23	0	0.00	1	3.85	3.85	-1	2,776	-0.04%
2022/11/22	1	3.92	0	0.00	3.86	1	2,762	0.04%
2022/11/16	0.8	3.72	0	0.00	3.72	0.8	2,646	0.03%
2022/11/07	0	0.00	10	3.80	3.79	-10	2,694	-0.37%
2022/10/17	0	0.00	2	3.89	3.82	-2	2,589	-0.08%
2022/10/14	3	3.77	0	0.00	3.91	3	2,491	0.12%
2022/10/13	5	3.70	5	3.57	3.57	0	2,223	0.00%
2022/09/23	10	3.62	0	0.00	3.61	10	2,232	0.45%
2022/09/16	0	0.00	25	3.73	3.75	-25	2,340	-1.07%
2022/09/15	10	3.81	0	0.00	3.81	10	2,356	0.42%
2022/09/14	15	3.80	0	0.00	3.80	15	2,366	0.63%
2022/09/13	0	0.00	20	3.84	3.83	-20	2,364	-0.85%
2022/09/12	20	3.78	0	0.00	3.82	20	2,356	0.85%
2022/09/01	10	3.80	0	0.00	3.80	10	2,232	0.45%
2022/08/29	5	3.82	0	0.00	3.82	5	2,193	0.23%
2022/08/18	1	3.76	0	0.00	3.76	1	2,051	0.05%
2022/07/07	0	0.00	0.2	3.53	3.53	-0.2	2,282	-0.01%
2022/07/04	0	0.00	19	3.64	3.49	-19	2,280	-0.83%
2022/06/24	2.9	3.85	0	0.00	3.83	2.9	2,270	0.13%
2022/06/02	1	4.06	0	0.00	4.06	1	3,029	0.03%
2022/06/01	2	4.08	0	0.00	4.07	2	3,109	0.06%
2022/05/31	4	4.05	0	0.00	4.05	4	3,158	0.13%
2022/05/18	0	0.00	1	4.07	4.07	-1	4,135	-0.02%
2022/05/11	1	4.04	0	0.00	4.00	1	4,467	0.02%
2022/05/09	0	0.00	1	4.01	3.98	-1	5,876	-0.02%
2022/05/03	3	4.11	0	0.00	4.10	3	5,948	0.05%
2022/04/29	0	0.00	0.1	4.14	4.14	-0.1	6,067	0.00%
2022/04/28	1	4.11	3	4.14	4.14	-2	6,217	-0.03%
2022/04/22	1	4.33	0	0.00	4.32	1	6,463	0.02%
2022/04/18	1	4.35	0	0.00	4.35	1	6,948	0.01%
2022/04/15	5	4.39	0	0.00	4.39	5	7,174	0.07%
2022/04/13	0	0.00	10	4.40	4.43	-10	8,133	-0.12%
2022/04/11	2	4.39	0	0.00	4.36	2	8,792	0.02%
2022/04/08	1	4.42	0	0.00	4.42	1	8,805	0.01%
2022/04/07	1	4.40	0	0.00	4.42	1	8,826	0.01%
2022/03/28	2	4.43	0	0.00	4.42	2	9,304	0.02%
2022/03/24	1	4.45	0	0.00	4.47	1	9,367	0.01%
2022/03/17	6	4.44	0	0.00	4.47	6	10,233	0.06%
2022/03/10	0	0.00	13	4.61	4.59	-13	10,931	-0.12%
2022/03/07	10	4.39	0	0.00	4.40	10	10,671	0.09%
2022/03/03	0	0.00	2	4.52	4.51	-2	10,546	-0.02%
2022/02/25	7	4.44	0	0.00	4.39	7	10,375	0.07%
2022/02/24	4	4.43	0	0.00	4.40	4	10,290	0.04%
2022/02/18	0	0.00	2	4.57	4.56	-2	9,912	-0.02%
2022/02/11	6	4.61	0	0.00	4.60	6	9,597	0.06%
2022/02/09	2	4.78	0	0.00	4.79	2	8,070	0.02%
2022/01/25	5	4.51	0	0.00	4.51	5	8,696	0.06%
2022/01/24	1	4.50	0	0.00	4.55	1	8,630	0.01%
2022/01/21	1	4.60	0	0.00	4.62	1	8,512	0.01%
2022/01/13	1	4.78	0	0.00	4.84	1	7,866	0.01%
2022/01/11	0	0.00	1	4.81	4.84	-1	7,694	-0.01%
2022/01/10	1	5.00	0	0.00	4.92	1	7,428	0.01%
2022/01/07	4	5.02	14	4.93	4.96	-10	7,196	-0.14%
2022/01/06	1	4.89	5	4.98	4.98	-4	6,811	-0.06%
2022/01/05	5	4.91	1	4.94	4.87	4	6,227	0.06%
2022/01/04	0	0.00	2	4.68	4.68	-2	5,611	-0.04%
2021/12/30	2	4.67	9	4.67	4.67	-7	5,575	-0.13%
2021/12/28	2	4.64	0	0.00	4.62	2	5,510	0.04%
2021/12/27	1	4.68	0	0.00	4.65	1	5,485	0.02%
2021/12/24	6	4.77	10	4.86	4.67	-4	5,442	-0.07%
2021/12/23	10	4.70	0	0.00	4.74	10	5,209	0.19%
2021/12/17	1	4.64	10	4.57	4.55	-9	4,809	-0.19%
2021/12/15	0	0.00	7	4.67	4.67	-7	4,725	-0.15%
2021/12/13	20	4.92	14	4.81	4.75	6	4,588	0.13%
2021/12/10	1	4.61	2	4.61	4.61	-1	4,105	-0.02%
2021/12/09	10	4.69	30	4.67	4.68	-20	4,025	-0.50%
2021/12/08	0	0.00	2	4.60	4.58	-2	3,894	-0.05%
2021/12/07	30	4.75	24	4.68	4.60	6	3,805	0.16%
2021/12/06	25	4.56	0	0.00	4.78	25	3,543	0.71%
2021/11/05	8	4.79	12	4.79	4.82	-4	4,790	-0.08%
2021/11/03	0	0.00	3	4.26	4.26	-3	4,167	-0.07%
2021/10/21	5	4.21	5	4.23	4.19	0	5,449	0.00%
2021/10/20	0	0.00	15	4.20	4.18	-15	5,505	-0.27%
2021/10/19	1	4.20	5	4.18	4.19	-4	5,568	-0.07%
2021/10/15	9	4.20	5	4.18	4.18	4	5,914	0.07%
2021/10/14	16	4.14	0	0.00	4.17	16	6,057	0.26%
2021/10/13	2	4.13	0	0.00	4.13	2	6,144	0.03%
2021/10/08	5	4.32	1.2	4.29	4.29	3.8	6,369	0.06%
2021/10/07	1	4.06	0	0.00	4.19	1	6,533	0.02%
2021/09/23	0	0.00	1	4.46	4.46	-1	14,440	-0.01%
2021/09/17	0	0.00	2	4.54	4.55	-2	14,683	-0.01%
2021/09/15	0	0.00	2	4.57	4.56	-2	14,899	-0.01%
2021/09/07	1	4.40	0	0.00	4.40	1	17,155	0.01%
2021/09/01	14	4.70	0	0.00	4.66	14	17,800	0.08%
2021/08/31	7	4.90	5	4.93	4.89	2	17,814	0.01%
2021/08/30	10	4.63	0	0.00	4.85	10	17,915	0.06%
2021/08/23	0	0.00	2	4.50	4.50	-2	19,690	-0.01%
2021/08/18	2	4.27	4	4.39	4.45	-2	20,010	-0.01%
2021/08/16	2	4.29	0	0.00	4.38	2	20,171	0.01%
2021/08/09	5	4.61	2	4.65	4.62	3	21,213	0.01%
2021/08/06	0	0.00	8	4.65	4.68	-8	21,437	-0.04%
2021/08/05	10	4.71	0	0.00	4.70	10	21,897	0.05%
2021/08/02	3	4.85	0	0.00	4.83	3	23,275	0.01%
2021/07/29	2	4.79	0	0.00	4.90	2	24,369	0.01%
2021/07/27	0	0.00	30	4.86	4.87	-30	25,208	-0.12%
2021/07/26	30	4.99	0	0.00	4.96	30	25,211	0.12%
2021/07/23	5	4.90	7	4.92	4.94	-2	25,224	-0.01%
2021/07/22	2	4.86	12	4.83	4.85	-10	25,251	-0.04%
2021/07/21	54	4.87	0	0.00	4.88	54	25,275	0.21%
2021/07/20	7	5.04	37	5.02	4.99	-30	25,257	-0.12%
2021/07/16	10	5.13	0	0.00	5.08	10	25,153	0.04%
2021/07/15	5	5.03	5	5.08	5.11	0	25,135	0.00%
2021/07/14	25	5.13	0	0.00	4.99	25	25,348	0.10%
2021/07/13	14	5.28	110	5.06	5.07	-96	25,224	-0.38%	大賣/
2021/07/12	4	5.18	0	0.00	5.25	4	27,675	0.01%
2021/07/09	20	5.14	6	5.17	5.05	14	28,857	0.05%
2021/07/08	27	5.51	24	5.72	5.23	3	30,408	0.01%
2021/07/07	3	5.49	27	5.61	5.76	-24	28,270	-0.08%
2021/07/06	19	4.89	7	5.12	5.24	12	27,528	0.04%
2021/07/05	8	4.79	0	0.00	4.77	8	26,040	0.03%
2021/07/02	1.8	4.74	0	0.00	4.74	1.8	25,994	0.01%
2021/06/25	0	0.00	1	4.68	4.69	-1	25,353	0.00%
2021/06/23	0	0.00	6	4.73	4.68	-6	25,160	-0.02%
2021/06/22	4	4.79	9	4.79	4.74	-5	25,019	-0.02%
2021/06/18	0	0.00	20	4.70	4.67	-20	24,011	-0.08%
2021/06/17	15	4.81	4	4.76	4.74	11	24,011	0.05%
2021/06/16	10	4.90	30	4.89	4.90	-20	23,576	-0.08%
2021/06/15	25.6	4.71	0	0.00	4.84	25.6	23,281	0.11%
2021/06/11	12	4.59	10	4.57	4.57	2	23,036	0.01%
2021/06/10	0	0.00	12	4.53	4.56	-12	23,179	-0.05%
2021/06/08	2	4.57	1	4.57	4.55	1	23,464	0.00%
2021/06/07	16.4	4.58	0	0.00	4.54	16.4	23,746	0.07%
2021/06/04	13.2	4.67	6	4.63	4.61	7.2	23,782	0.03%
2021/06/03	5	4.60	12	4.78	4.74	-7	23,671	-0.03%
2021/06/02	0	0.00	1	4.62	4.62	-1	22,844	0.00%
2021/06/01	5	4.42	5	4.48	4.56	0	22,580	0.00%
2021/05/28	0	0.00	10	4.45	4.48	-10	22,257	-0.04%
2021/05/27	7	4.44	6	4.40	4.41	1	22,250	0.00%
2021/05/21	10	4.34	0	0.00	4.33	10	22,238	0.04%
2021/05/20	4	4.31	0	0.00	4.25	4	22,353	0.02%
2021/05/19	6	4.65	8	4.55	4.51	-2	22,777	-0.01%
2021/05/18	6	4.49	6	4.47	4.56	0	22,861	0.00%
2021/05/17	8	4.28	4	4.28	4.17	4	22,710	0.02%
2021/05/14	10	4.71	52	4.63	4.63	-42	22,431	-0.19%
2021/05/13	7	4.41	6	4.70	4.62	1	22,187	0.00%
2021/05/12	62	4.84	0	0.00	4.67	62	21,801	0.28%
2021/05/11	50	5.20	4	5.37	5.17	46	21,144	0.22%
2021/05/07	5	5.58	0	0.00	5.54	5	20,444	0.02%
2021/05/06	5	5.64	9	5.94	5.63	-4	20,275	-0.02%
2021/05/05	0	0.00	26	5.54	5.64	-26	19,616	-0.13%
2021/05/04	43	5.24	7	5.58	5.33	36	19,083	0.19%
2021/04/26	0	0.00	2	5.15	5.22	-2	18,839	-0.01%
2021/04/20	0	0.00	5	4.66	4.70	-5	18,850	-0.03%
2021/04/19	0	0.00	30	5.17	5.17	-30	18,879	-0.16%
2021/04/16	14	5.91	22	5.99	5.74	-8	18,879	-0.04%
2021/04/14	10	5.06	35	5.04	5.12	-25	14,658	-0.17%
2021/04/13	0	0.00	28	4.60	4.66	-28	12,646	-0.22%
2021/04/12	30	4.14	5	4.23	4.24	25	12,319	0.20%
2021/03/30	5	4.08	0	0.00	4.10	5	13,579	0.04%
2021/03/23	10	4.02	0	0.00	4.02	10	14,605	0.07%
2021/03/19	10	4.15	0	0.00	4.20	10	14,966	0.07%
2021/03/17	3	4.20	3	4.12	4.17	0	15,431	0.00%
2021/03/15	15	4.37	10	4.36	4.38	5	15,475	0.03%
2021/03/11	0	0.00	15	4.35	4.35	-15	15,896	-0.09%
2021/03/10	10	4.24	10	4.27	4.21	0	15,926	0.00%
2021/02/24	1	4.06	1	4.00	4.00	0	17,232	0.00%
2021/02/23	5	3.97	0	0.00	4.01	5	17,189	0.03%
2021/02/22	0	0.00	10	3.99	4.00	-10	17,324	-0.06%
2021/02/19	35	4.05	15	4.07	4.00	20	17,096	0.12%
2021/01/27	0	0.00	4	3.53	3.58	-4	21,148	-0.02%
2021/01/26	0	0.00	2	3.52	3.44	-2	22,090	-0.01%
2021/01/22	10	3.57	0	0.00	3.56	10	24,321	0.04%
2021/01/13	0	0.00	2	3.91	3.88	-2	40,662	0.00%
2021/01/12	11	4.05	7	3.95	3.90	4	41,302	0.01%
2021/01/11	1	3.91	0	0.00	3.93	1	42,692	0.00%
2021/01/07	0	0.00	2	3.95	3.95	-2	47,676	0.00%
2021/01/05	10	4.04	0	0.00	3.99	10	48,144	0.02%
2020/12/31	0	0.00	2	4.16	4.09	-2	48,891	0.00%
2020/12/30	0	0.00	2	4.12	4.07	-2	48,763	0.00%
2020/12/25	10	4.23	0	0.00	4.21	10	49,765	0.02%
2020/12/24	22	4.30	28	4.41	4.29	-6	49,459	-0.01%
2020/12/23	0	0.00	10	4.17	4.20	-10	48,361	-0.02%
2020/12/22	0	0.00	12	3.82	3.82	-12	48,091	-0.02%
2020/12/21	12	3.80	10	3.82	3.78	2	49,116	0.00%
2020/12/17	0	0.00	6	3.91	3.93	-6	49,813	-0.01%
2020/12/16	0	0.00	5	4.00	3.95	-5	50,575	-0.01%
2020/12/15	0	0.00	5	3.88	3.97	-5	51,158	-0.01%
2020/12/14	10	3.93	10	3.93	3.93	0	51,449	0.00%
2020/12/09	4	4.24	4	4.29	4.23	0	52,679	0.00%
2020/12/08	0	0.00	8	4.38	4.30	-8	53,212	-0.02%
2020/12/07	5	4.36	7	4.21	4.18	-2	53,435	0.00%
2020/12/04	14	4.41	5	4.24	4.27	9	53,677	0.02%
2020/12/03	3	4.45	5	4.46	4.44	-2	54,257	0.00%
2020/12/02	5	4.55	0	0.00	4.51	5	54,786	0.01%
2020/12/01	3	4.58	54	4.61	4.59	-51	54,825	-0.09%
2020/11/30	35	4.72	14	4.68	4.60	21	54,981	0.04%
2020/11/27	18	4.71	34	4.80	4.68	-16	54,967	-0.03%
2020/11/26	7	4.53	9	4.53	4.50	-2	54,648	0.00%
2020/11/25	36	4.58	15	4.58	4.50	21	55,556	0.04%
2020/11/24	0	0.00	17	4.63	4.57	-17	57,185	-0.03%
2020/11/23	1	4.84	3	4.91	4.76	-2	57,094	0.00%
2020/11/20	11	4.88	10	4.84	4.84	1	56,899	0.00%
2020/11/19	17	4.84	14	4.83	4.86	3	57,167	0.01%
2020/11/18	6	4.56	6	4.64	4.56	0	57,140	0.00%
2020/11/17	5	4.51	0	0.00	4.53	5	57,591	0.01%
2020/11/16	4	4.72	2	4.78	4.69	2	59,716	0.00%
2020/11/13	7	4.59	21	4.62	4.76	-14	59,811	-0.02%
2020/11/12	8	4.38	20	4.33	4.45	-12	60,008	-0.02%
2020/11/11	1	4.75	19	4.84	4.77	-18	60,220	-0.03%
2020/11/10	2	4.85	2	4.90	4.90	0	60,132	0.00%
2020/11/09	14	5.02	10	5.09	5.01	4	59,979	0.01%
2020/11/06	39	4.91	38	4.92	4.89	1	59,752	0.00%
2020/11/05	41	5.08	39	5.07	4.87	2	58,692	0.00%
2020/11/04	5	4.74	41	4.89	5.10	-36	56,623	-0.06%
2020/11/03	38	4.69	54	4.63	4.64	-16	55,081	-0.03%
2020/11/02	22	5.02	24	4.95	4.83	-2	53,932	0.00%
2020/10/30	54	5.33	17	5.43	5.14	37	52,772	0.07%
2020/10/29	64	5.10	28	5.20	5.38	36	51,393	0.07%
2020/10/28	65	5.33	50	5.48	5.15	15	49,233	0.03%
2020/10/27	17	4.85	38	4.97	5.12	-21	44,933	-0.05%
2020/10/26	53	4.12	90	4.16	4.66	-37	43,416	-0.09%
2020/10/23	19	4.40	29	4.28	4.24	-10	39,214	-0.03%
2020/10/22	120	4.79	12	5.08	4.71	108	38,359	0.28%	大買/鉅額交易
2020/10/21	142	5.30	70	5.36	5.23	72	36,585	0.20%	大買/
2020/10/20	2	5.76	0	0.00	5.75	2	33,959	0.01%
2020/10/19	15	6.72	32	6.92	6.38	-17	33,214	-0.05%
2020/10/16	156	7.23	93	7.25	7.08	63	31,493	0.20%	大買/
2020/10/15	97	6.29	89	6.60	6.86	8	29,394	0.03%
2020/10/14	2	6.15	0	0.00	6.24	2	26,326	0.01%
2020/10/08	5	5.74	0	0.00	5.74	5	24,623	0.02%
2020/10/05	1	7.85	2	7.07	7.85	-1	24,177	0.00%
2020/09/25	10	10.75	0	0.00	10.75	10	22,909	0.04%
2020/09/24	24	13.04	2	12.53	11.90	22	22,760	0.10%
2020/09/23	16	12.50	5	12.50	12.50	11	21,501	0.05%
2020/09/21	1	10.40	82	10.23	10.40	-81	20,376	-0.40%
2020/09/18	0	0.00	10	9.48	9.49	-10	19,524	-0.05%
2020/09/17	10	8.49	0	0.00	8.63	10	18,767	0.05%
2020/09/16	3	7.85	0	0.00	7.93	3	18,105	0.02%
2020/09/15	0	0.00	12.4	7.31	7.21	-12.4	17,436	-0.07%
2020/09/11	3	6.90	0	0.00	6.38	3	16,299	0.02%
2020/09/10	0	0.00	30	6.38	6.38	-30	15,553	-0.19%
2020/09/09	0	0.00	14	5.80	5.80	-14	14,857	-0.09%
2020/09/08	0	0.00	7	5.53	5.28	-7	14,530	-0.05%
2020/09/07	0	0.00	30	5.10	5.26	-30	13,573	-0.22%
2020/09/04	2	4.80	50	4.79	4.79	-48	12,804	-0.37%
2020/09/02	18	4.94	0	0.00	4.87	18	12,127	0.15%
2020/09/01	0	0.00	1	4.78	4.82	-1	11,868	-0.01%
2020/08/31	0	0.00	28	4.41	4.85	-28	11,377	-0.25%
2020/08/28	25	4.89	202	5.20	4.44	-177	10,271	-1.72%	大賣/鉅額交易
2020/08/27	5	4.93	0	0.00	4.93	5	8,274	0.06%
2020/08/21	0	0.00	1	3.39	3.39	-1	7,121	-0.01%
2020/08/20	36	3.03	0	0.00	3.09	36	6,599	0.55%
2020/08/18	20	2.56	0	0.00	2.56	20	4,115	0.49%
2020/07/24	0	0.00	2	2.48	2.48	-2	3,071	-0.07%
2020/07/16	2	2.57	0	0.00	2.56	2	3,103	0.06%
2020/07/06	10	2.48	0	0.00	2.47	10	3,251	0.31%
2020/06/12	100	2.50	0	0.00	2.53	100	3,427	2.92%
2020/06/03	1	2.58	0	0.00	2.60	1	4,119	0.02%
2020/06/02	0	0.00	0.1	2.57	2.55	-0.1	4,157	0.00%
2020/05/27	0	0.00	10	2.46	2.46	-10	5,027	-0.20%
2020/04/13	0	0.00	0.1	2.56	2.53	-0.1	8,914	0.00%
2020/03/31	1	2.33	100	2.34	2.33	-99	8,696	-1.14%
2020/03/26	0	0.00	8	2.40	2.38	-8	8,980	-0.09%
2020/03/25	0	0.00	15	2.40	2.40	-15	9,116	-0.16%
2020/03/24	15	2.28	0	0.00	2.30	15	9,180	0.16%
2020/03/23	4	2.19	0	0.00	2.20	4	9,522	0.04%
2020/03/19	101	2.21	0	0.00	2.21	101	9,594	1.05%	大買/鉅額交易
2020/03/17	1	2.47	0	0.00	2.51	1	9,550	0.01%
2020/03/13	1	2.55	0	0.00	2.64	1	9,842	0.01%
2020/03/12	1	2.86	0	0.00	2.76	1	9,968	0.01%
2020/03/02	10	3.42	0	0.00	3.42	10	9,520	0.11%
2020/02/12	7	3.55	130	3.55	3.60	-123	8,431	-1.46%	大賣/鉅額交易
2020/02/07	0	0.00	10	3.70	3.70	-10	7,900	-0.13%
2020/02/05	0	0.00	7	3.64	3.76	-7	7,221	-0.10%
2020/02/04	22	3.49	22	3.45	3.47	0	6,701	0.00%
2020/02/03	0	0.00	10	3.45	3.38	-10	6,525	-0.15%
2019/12/20	0	0.00	10	3.31	3.25	-10	4,096	-0.24%
2019/12/19	0	0.00	10	3.30	3.26	-10	4,012	-0.25%
2019/12/17	0	0.00	20	3.27	3.24	-20	3,850	-0.52%
2019/12/10	0	0.00	10	3.21	3.20	-10	2,816	-0.36%
2019/12/09	0	0.00	10	2.99	3.09	-10	2,497	-0.40%
2019/12/06	0	0.00	20	2.88	2.90	-20	2,145	-0.93%
2019/11/29	0	0.00	10	2.82	2.78	-10	1,902	-0.53%
2019/11/26	0	0.00	20	2.69	2.69	-20	1,515	-1.32%
2019/11/21	10	2.50	0	0.00	2.50	10	1,232	0.81%
2019/05/27	20	2.38	0	0.00	2.39	20	960	2.08%
2019/03/04	0	0.00	5	2.59	2.60	-5	1,073	-0.47%
2019/02/18	5	2.55	0	0.00	2.53	5	957	0.52%
2019/02/11	0	0.00	5	2.57	2.61	-5	890	-0.56%
2019/01/17	5	2.41	0	0.00	2.40	5	807	0.62%
2018/10/08	10	2.57	0	0.00	2.57	10	1,054	0.95%
2018/09/27	20	2.61	0	0.00	2.60	20	1,028	1.94%
2018/09/19	0	0.00	10.4	2.56	2.56	-10.4	1,008	-1.04%
2018/07/27	0	0.00	20	2.59	2.62	-20	1,407	-1.42%
2018/06/05	4	2.60	0	0.00	2.61	4	1,308	0.31%
2018/05/29	10	2.56	0	0.00	2.55	10	1,255	0.80%
2018/05/21	10	2.56	0	0.00	2.55	10	1,347	0.74%
2018/05/17	10	2.58	0	0.00	2.57	10	1,354	0.74%
2018/05/16	10	2.60	0	0.00	2.58	10	1,332	0.75%
2018/04/18	37	2.75	0	0.00	2.74	37	2,318	1.60%
2018/04/13	10	2.79	0	0.00	2.78	10	2,286	0.44%
2018/03/08	10	2.87	0	0.00	2.87	10	2,225	0.45%