泰金寶-DR (9105)-亞東-高雄券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.51
漲跌
--
漲幅
0.00%
成交量
6,369張
產業
上市 SmartTV概念股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	50	3.50	50	3.51	3.51	0	16,437	0.00%
2024/04/25	35	3.52	35	3.51	3.51	0	16,564	0.00%
2024/04/24	40	3.51	40	3.50	3.53	0	16,607	0.00%
2024/04/22	40	3.51	40	3.51	3.47	0	16,757	0.00%
2024/04/19	40	3.52	40	3.53	3.50	0	16,824	0.00%
2024/04/18	50	3.53	50	3.51	3.54	0	16,758	0.00%
2024/04/17	40	3.54	40	3.57	3.54	0	16,712	0.00%
2024/04/15	90	3.68	90	3.70	3.65	0	16,935	0.00%
2024/04/12	60	3.72	60	3.70	3.72	0	17,007	0.00%
2024/04/11	60	3.73	50	3.71	3.71	10	17,159	0.06%
2024/04/10	105	3.74	105	3.74	3.75	0	17,300	0.00%	大買/大賣/
2024/04/09	73	3.70	73	3.69	3.69	0	17,511	0.00%
2024/04/08	50	3.67	50	3.69	3.67	0	17,529	0.00%
2024/04/03	45	3.72	45	3.73	3.70	0	17,604	0.00%
2024/04/02	70	3.72	70	3.74	3.73	0	17,919	0.00%
2024/04/01	70	3.72	70	3.74	3.73	0	18,345	0.00%
2024/03/29	70	3.84	70	3.86	3.78	0	18,515	0.00%
2024/03/28	80	3.83	80	3.81	3.85	0	18,576	0.00%
2024/03/27	20	3.76	20	3.78	3.76	0	19,190	0.00%
2024/03/26	133	3.75	133	3.74	3.70	0	22,286	0.00%	大買/大賣/
2024/03/25	58	3.65	58	3.64	3.63	0	23,221	0.00%
2024/03/22	40	3.61	40	3.62	3.63	0	23,377	0.00%
2024/03/21	40	3.64	40	3.66	3.63	0	23,900	0.00%
2024/03/19	59	3.69	59	3.66	3.66	0	24,061	0.00%
2024/03/18	5	3.66	0	0.00	3.72	5	24,780	0.02%
2024/03/15	2	3.64	0	0.00	3.65	2	24,787	0.01%
2024/03/14	2	3.67	0	0.00	3.64	2	24,791	0.01%
2024/03/13	60	3.66	60	3.69	3.68	0	24,760	0.00%
2024/03/12	42	3.67	42	3.69	3.72	0	24,639	0.00%
2024/03/11	90.8	3.63	50	3.61	3.65	40.8	24,552	0.17%
2024/03/08	70	3.64	70	3.64	3.61	0	24,503	0.00%
2024/03/07	35	3.69	35	3.70	3.68	0	24,213	0.00%
2024/03/06	50	3.69	50	3.69	3.69	0	24,054	0.00%
2024/03/05	40	3.69	40	3.72	3.71	0	23,926	0.00%
2024/03/04	30	3.76	30	3.74	3.74	0	23,724	0.00%
2024/03/01	83	3.66	83	3.65	3.65	0	23,479	0.00%
2024/02/29	30	3.74	30	3.81	3.76	0	23,050	0.00%
2024/02/27	46	3.85	46	3.88	3.89	0	22,548	0.00%
2024/02/26	50	3.96	50	3.95	3.90	0	22,477	0.00%
2024/02/23	40	3.91	40	3.93	3.92	0	22,197	0.00%
2024/02/22	99	3.92	99	3.94	3.91	0	21,963	0.00%
2024/02/21	40	4.06	10	4.10	4.06	30	21,314	0.14%
2024/01/26	88	3.76	98	3.76	3.79	-10	18,761	-0.05%
2024/01/25	65	3.49	65	3.50	3.51	0	17,545	0.00%
2024/01/24	20	3.36	20	3.37	3.38	0	17,003	0.00%
2024/01/19	20	3.25	20	3.24	3.24	0	16,653	0.00%
2024/01/18	0	0.00	10	3.21	3.20	-10	16,720	-0.06%
2024/01/16	22	3.22	22	3.25	3.22	0	17,114	0.00%
2024/01/12	21	3.21	21	3.23	3.19	0	16,789	0.00%
2024/01/10	10	3.18	0	0.00	3.20	10	16,585	0.06%
2024/01/09	7	3.31	0	0.00	3.28	7	16,205	0.04%
2024/01/08	35	3.33	35	3.35	3.33	0	16,009	0.00%
2024/01/04	3	3.29	0	0.00	3.25	3	15,584	0.02%
2023/12/29	0.4	3.18	0	0.00	3.16	0.4	15,791	0.00%
2023/12/25	10	3.35	0	0.00	3.28	10	14,419	0.07%
2023/11/09	0	0.00	30	2.88	2.85	-30	6,299	-0.48%
2023/10/27	0	0.00	40	2.79	2.78	-40	5,269	-0.76%
2023/10/26	0	0.00	7	2.88	2.84	-7	5,115	-0.14%
2023/10/24	0	0.00	146	3.24	3.23	-146	4,504	-3.24%	大賣/鉅額交易
2023/08/16	3	3.97	0	0.00	3.94	3	3,876	0.08%
2023/08/14	12	3.99	0	0.00	3.93	12	3,777	0.32%
2023/07/24	3	4.08	0	0.00	4.11	3	3,429	0.09%
2023/07/20	68.4	4.10	58	4.03	4.05	10.4	3,134	0.33%
2023/07/18	40	3.99	0	0.00	4.03	40	2,476	1.62%
2023/07/10	0	0.00	9	3.83	3.83	-9	1,873	-0.48%
2023/07/03	20	3.87	20	3.88	3.86	0	1,911	0.00%
2023/06/30	0.4	3.86	0	0.00	3.85	0.4	1,861	0.02%
2023/06/29	20	3.86	20	3.87	3.86	0	1,854	0.00%
2023/06/28	10.4	3.87	0	0.00	3.86	10.4	1,807	0.58%
2023/06/26	0	0.00	0.3	3.91	3.90	-0.3	1,695	-0.02%
2023/06/07	10	3.97	3.2	3.93	3.91	6.8	1,868	0.36%
2023/05/23	10	3.90	0	0.00	3.91	10	2,074	0.48%
2023/05/03	40	3.88	40	3.87	3.88	0	2,809	0.00%
2023/04/27	10	3.83	0	0.00	3.83	10	2,893	0.35%
2023/04/14	5	4.04	0	0.00	4.01	5	3,089	0.16%
2023/04/12	5	3.95	0	0.00	3.96	5	2,968	0.17%
2023/04/11	31	3.89	30	3.89	3.89	1	2,967	0.03%
2023/04/10	10	3.91	0	0.00	3.88	10	2,971	0.34%
2023/04/07	35	3.89	25	3.88	3.89	10	3,003	0.33%
2023/04/06	40	3.87	30	3.86	3.88	10	3,023	0.33%
2023/03/31	27	3.89	27	3.91	3.89	0	3,013	0.00%
2023/03/14	1.5	4.18	2	4.18	4.19	-0.5	3,071	-0.02%
2023/03/13	0	0.00	6	4.23	4.22	-6	3,209	-0.19%
2023/03/09	75	4.34	55	4.35	4.35	20	3,238	0.62%
2023/02/20	20	4.31	0	0.00	4.24	20	3,287	0.61%
2023/02/02	55	4.07	55	4.08	4.12	0	2,886	0.00%
2023/01/17	25	3.81	25	3.81	3.81	0	2,532	0.00%
2023/01/13	26	3.81	25	3.82	3.81	1	2,590	0.04%
2023/01/12	10	3.87	0	0.00	3.84	10	2,590	0.39%
2023/01/11	25	3.85	25	3.86	3.85	0	2,637	0.00%
2023/01/10	30	3.84	30	3.86	3.84	0	2,688	0.00%
2023/01/06	30	3.88	30	3.82	3.87	0	3,091	0.00%
2023/01/05	25	3.80	25	3.81	3.80	0	3,161	0.00%
2023/01/04	45	3.81	45	3.81	3.80	0	3,250	0.00%
2022/12/30	10	3.82	10	3.82	3.82	0	3,309	0.00%
2022/12/29	20	3.78	20	3.80	3.79	0	3,313	0.00%
2022/12/28	20	3.84	20	3.85	3.85	0	3,286	0.00%
2022/12/27	21	3.88	20	3.89	3.88	1	3,329	0.03%
2022/12/26	32	3.92	32	3.93	3.92	0	3,314	0.00%
2022/12/23	30	3.93	30	3.94	3.94	0	3,318	0.00%
2022/12/21	0	0.00	20	3.92	3.92	-20	3,307	-0.60%
2022/12/07	92	4.12	85	4.10	4.06	7	3,326	0.21%
2022/12/06	53	4.06	53	4.06	4.07	0	3,239	0.00%
2022/12/05	45	4.11	145	4.10	4.09	-100	3,214	-3.11%	大賣/
2022/12/02	60	4.01	40	4.01	4.05	20	3,013	0.66%
2022/11/30	20	3.85	20	3.84	3.85	0	2,802	0.00%
2022/11/29	30	3.85	30	3.83	3.85	0	2,805	0.00%
2022/11/28	60	3.82	60	3.80	3.80	0	2,805	0.00%
2022/11/25	50	3.82	50	3.85	3.82	0	2,807	0.00%
2022/11/24	40	3.87	40	3.85	3.87	0	2,786	0.00%
2022/11/23	20	3.85	20	3.85	3.85	0	2,776	0.00%
2022/11/22	40	3.92	40	3.86	3.86	0	2,762	0.00%
2022/11/21	58	3.89	58	3.87	3.89	0	2,750	0.00%
2022/11/18	25	3.77	25	3.77	3.77	0	2,682	0.00%
2022/11/17	60	3.77	60	3.76	3.77	0	2,671	0.00%
2022/11/04	0	0.00	10	3.76	3.78	-10	2,725	-0.37%
2022/11/01	45	3.79	45	3.77	3.79	0	2,766	0.00%
2022/10/31	56	3.77	56	3.78	3.77	0	2,769	0.00%
2022/10/28	50	3.74	50	3.74	3.76	0	2,760	0.00%
2022/10/27	55	3.74	55	3.73	3.74	0	2,755	0.00%
2022/10/26	45	3.68	45	3.69	3.68	0	2,759	0.00%
2022/10/25	70	3.68	70	3.70	3.68	0	2,757	0.00%
2022/10/24	78	3.75	75	3.77	3.72	3	2,761	0.11%
2022/10/21	25	3.75	25	3.77	3.74	0	2,740	0.00%
2022/10/20	70	3.76	70	3.77	3.77	0	2,725	0.00%
2022/10/19	70	3.83	70	3.85	3.81	0	2,689	0.00%
2022/10/18	81	3.88	81	3.89	3.86	0	2,636	0.00%
2022/10/17	40	3.86	40	3.83	3.82	0	2,589	0.00%
2022/10/14	196	3.78	90	3.73	3.91	106	2,491	4.25%	大買/鉅額交易
2022/10/12	30	3.63	30	3.65	3.66	0	2,121	0.00%
2022/10/11	2	3.54	0	0.00	3.50	2	2,067	0.10%
2022/10/04	67	3.59	67	3.59	3.65	0	2,041	0.00%
2022/09/29	0	0.00	10	3.54	3.53	-10	2,013	-0.50%
2022/09/27	0	0.00	10	3.58	3.58	-10	2,080	-0.48%
2022/09/15	50	3.82	50	3.82	3.81	0	2,356	0.00%
2022/09/14	45	3.79	45	3.77	3.80	0	2,366	0.00%
2022/09/13	35	3.82	35	3.84	3.83	0	2,364	0.00%
2022/09/08	35	3.74	35	3.71	3.74	0	2,318	0.00%
2022/09/07	25	3.69	25	3.70	3.69	0	2,315	0.00%
2022/09/06	35	3.73	35	3.73	3.73	0	2,290	0.00%
2022/09/05	35	3.74	35	3.76	3.73	0	2,277	0.00%
2022/09/02	45	3.81	45	3.83	3.79	0	2,261	0.00%
2022/09/01	25	3.80	25	3.80	3.80	0	2,232	0.00%
2022/08/31	20	3.84	20	3.84	3.83	0	2,217	0.00%
2022/08/30	30	3.83	30	3.85	3.83	0	2,206	0.00%
2022/08/26	55	3.90	55	3.91	3.89	0	2,190	0.00%
2022/08/19	0.8	3.79	50	3.81	3.84	-49.2	2,087	-2.36%
2022/08/17	40	3.78	40	3.79	3.77	0	2,042	0.00%
2022/08/16	24	3.77	24	3.78	3.77	0	2,036	0.00%
2022/08/15	20	3.79	20	3.79	3.78	0	2,019	0.00%
2022/08/12	45	3.79	45	3.78	3.77	0	2,007	0.00%
2022/08/11	10	3.82	20	3.82	3.80	-10	1,981	-0.50%
2022/08/10	55	3.75	55	3.76	3.79	0	1,977	0.00%
2022/08/09	40	3.68	40	3.66	3.66	0	1,930	0.00%
2022/08/08	40	3.63	40	3.64	3.66	0	1,948	0.00%
2022/08/05	50.2	3.58	50	3.57	3.57	0.2	1,948	0.01%
2022/07/29	10	3.68	10	3.70	3.68	0	2,139	0.00%
2022/07/28	8	3.63	8	3.64	3.59	0	2,107	0.00%
2022/07/19	40	3.57	40	3.56	3.57	0	2,197	0.00%
2022/07/18	55	3.60	55	3.55	3.59	0	2,217	0.00%
2022/07/14	35	3.53	35	3.53	3.53	0	2,229	0.00%
2022/07/13	15	3.53	15	3.55	3.52	0	2,254	0.00%
2022/07/12	38	3.50	38	3.49	3.51	0	2,271	0.00%
2022/07/07	55.7	3.50	55	3.50	3.53	0.7	2,282	0.03%
2022/07/06	48	3.53	48	3.54	3.52	0	2,298	0.00%
2022/07/05	70	3.56	70	3.52	3.60	0	2,293	0.00%
2022/07/01	80	3.68	80	3.70	3.67	0	2,259	0.00%
2022/06/30	35	3.80	35	3.81	3.80	0	2,224	0.00%
2022/06/29	37	3.85	35	3.87	3.85	2	2,212	0.09%
2022/06/28	35	3.90	35	3.90	3.89	0	2,275	0.00%
2022/06/27	30	3.87	30	3.87	3.89	0	2,298	0.00%
2022/06/24	42	3.84	42	3.85	3.83	0	2,270	0.00%
2022/06/23	45	3.87	45	3.87	3.84	0	2,252	0.00%
2022/06/22	20	3.88	20	3.91	3.87	0	2,230	0.00%
2022/06/06	20	4.07	20	4.06	4.07	0	2,958	0.00%
2022/06/02	20	4.06	20	4.08	4.06	0	3,029	0.00%
2022/05/20	2	3.98	0	0.00	3.95	2	3,915	0.05%
2022/05/17	15	4.01	21	3.98	4.02	-6	4,191	-0.14%
2022/05/13	25	3.92	25	3.90	3.92	0	4,298	0.00%
2022/05/12	3	3.97	0	0.00	3.88	3	4,341	0.07%
2022/05/11	55	4.01	55	4.00	4.00	0	4,467	0.00%
2022/05/10	3	3.95	6	3.96	4.05	-3	5,853	-0.05%
2022/05/09	96	3.97	90	4.00	3.98	6	5,876	0.10%
2022/05/06	20	4.09	20	4.07	4.09	0	5,816	0.00%
2022/05/05	25	4.13	25	4.13	4.13	0	5,856	0.00%
2022/05/04	40	4.10	40	4.12	4.09	0	5,883	0.00%
2022/05/03	20	4.11	20	4.13	4.10	0	5,948	0.00%
2022/04/29	25	4.15	27	4.16	4.14	-2	6,067	-0.03%
2022/04/28	35	4.14	35	4.11	4.14	0	6,217	0.00%
2022/04/27	22	4.08	20	4.08	4.10	2	6,235	0.03%
2022/04/26	35	4.18	35	4.19	4.16	0	6,256	0.00%
2022/04/25	30	4.20	30	4.21	4.20	0	6,285	0.00%
2022/04/21	30	4.36	30	4.38	4.36	0	6,530	0.00%
2022/04/19	35	4.37	35	4.38	4.37	0	6,706	0.00%
2022/04/14	10	4.42	10	4.43	4.43	0	7,548	0.00%
2022/04/08	30	4.41	30	4.41	4.42	0	8,805	0.00%
2022/03/16	2	4.60	0	0.00	4.64	2	10,284	0.02%
2022/03/15	2	4.63	6	4.62	4.63	-4	10,314	-0.04%
2022/03/10	45	4.58	45	4.55	4.59	0	10,931	0.00%
2022/03/09	30	4.40	30	4.37	4.41	0	10,759	0.00%
2022/03/08	40	4.32	40	4.34	4.31	0	10,715	0.00%
2022/03/07	63	4.39	63	4.41	4.40	0	10,671	0.00%
2022/03/04	40	4.51	40	4.51	4.50	0	10,577	0.00%
2022/03/03	10	4.54	10	4.52	4.51	0	10,546	0.00%
2022/03/02	35	4.51	35	4.44	4.51	0	10,521	0.00%
2022/03/01	38	4.41	38	4.45	4.43	0	10,465	0.00%
2022/02/25	25	4.41	25	4.44	4.39	0	10,375	0.00%
2022/02/24	60	4.45	60	4.47	4.40	0	10,290	0.00%
2022/02/23	45	4.56	45	4.59	4.57	0	10,108	0.00%
2022/02/22	20	4.57	20	4.59	4.58	0	10,081	0.00%
2022/02/21	25	4.63	25	4.59	4.63	0	9,993	0.00%
2022/02/18	55	4.56	55	4.59	4.56	0	9,912	0.00%
2022/02/17	15	4.59	15	4.60	4.57	0	9,836	0.00%
2022/02/16	35	4.59	35	4.61	4.59	0	9,774	0.00%
2022/02/15	35	4.55	35	4.59	4.55	0	9,697	0.00%
2022/02/14	45	4.56	45	4.58	4.57	0	9,631	0.00%
2022/02/11	45	4.61	45	4.63	4.60	0	9,597	0.00%
2022/02/09	20	4.78	20	4.77	4.79	0	8,070	0.00%
2022/02/08	30	4.71	30	4.67	4.72	0	8,684	0.00%
2022/02/07	30	4.65	30	4.63	4.67	0	8,760	0.00%
2022/01/26	30	4.53	30	4.52	4.53	0	8,732	0.00%
2022/01/25	25	4.48	25	4.50	4.51	0	8,696	0.00%
2022/01/24	60	4.50	65	4.51	4.55	-5	8,630	-0.06%
2022/01/21	190	4.63	30	4.66	4.62	160	8,512	1.88%	大買/鉅額交易
2022/01/20	16	4.79	16	4.81	4.80	0	8,343	0.00%
2022/01/19	63	4.81	63	4.83	4.82	0	8,332	0.00%
2022/01/18	35	4.87	35	4.90	4.85	0	8,259	0.00%
2022/01/17	45	4.91	45	4.88	4.90	0	8,169	0.00%
2022/01/14	60	4.77	60	4.79	4.80	0	7,918	0.00%
2022/01/13	77	4.80	77	4.80	4.84	0	7,866	0.00%
2022/01/12	58	4.84	55	4.83	4.83	3	7,776	0.04%
2022/01/11	73	4.85	73	4.87	4.84	0	7,694	0.00%
2022/01/10	50	4.98	50	4.94	4.92	0	7,428	0.00%
2022/01/07	73	4.93	73	4.92	4.96	0	7,196	0.00%
2022/01/06	62	4.94	62	4.94	4.98	0	6,811	0.00%
2022/01/05	73	4.86	176	4.84	4.87	-103	6,227	-1.65%	大賣/鉅額交易
2022/01/04	70	4.69	70	4.71	4.68	0	5,611	0.00%
2022/01/03	50	4.65	50	4.66	4.64	0	5,592	0.00%
2021/12/30	65	4.67	65	4.68	4.67	0	5,575	0.00%
2021/12/29	30	4.68	30	4.66	4.68	0	5,531	0.00%
2021/12/28	146	4.61	43	4.63	4.62	103	5,510	1.87%	大買/鉅額交易
2021/12/27	30	4.64	30	4.67	4.65	0	5,485	0.00%
2021/12/24	65	4.76	65	4.71	4.67	0	5,442	0.00%
2021/12/23	60	4.70	270	4.76	4.74	-210	5,209	-4.03%	大賣/鉅額交易
2021/12/22	55	4.62	55	4.64	4.58	0	4,913	0.00%
2021/12/21	34	4.57	34	4.58	4.58	0	4,877	0.00%
2021/12/20	55	4.53	55	4.55	4.54	0	4,860	0.00%
2021/12/16	45	4.66	25	4.67	4.67	20	4,757	0.42%
2021/12/15	21	4.67	21	4.70	4.67	0	4,725	0.00%
2021/12/14	70	4.67	0	0.00	4.68	70	4,687	1.49%
2021/12/13	60	4.84	60	4.81	4.75	0	4,588	0.00%
2021/12/10	76	4.63	36	4.63	4.61	40	4,105	0.97%
2021/12/09	64	4.69	58	4.71	4.68	6	4,025	0.15%
2021/12/08	40	4.55	0	0.00	4.58	40	3,894	1.03%
2021/12/07	0	0.00	10	4.63	4.60	-10	3,805	-0.26%
2021/12/06	55	4.59	10	4.84	4.78	45	3,543	1.27%
2021/12/03	10	4.34	0	0.00	4.40	10	3,006	0.33%
2021/11/10	0	0.00	54	4.38	4.38	-54	4,699	-1.15%
2021/11/08	0	0.00	10	4.63	4.53	-10	4,759	-0.21%
2021/11/05	149	4.79	0	0.00	4.82	149	4,790	3.11%	大買/鉅額交易
2021/10/19	0	0.00	5	4.20	4.19	-5	5,568	-0.09%
2021/10/18	5	4.18	0	0.00	4.16	5	5,730	0.09%
2021/10/15	36	4.21	36	4.18	4.18	0	5,914	0.00%
2021/10/14	40	4.15	40	4.16	4.17	0	6,057	0.00%
2021/10/13	55	4.15	55	4.18	4.13	0	6,144	0.00%
2021/09/15	0	0.00	10	4.57	4.56	-10	14,899	-0.07%
2021/09/13	4	4.57	0	0.00	4.56	4	16,024	0.02%
2021/09/08	6	4.41	0	0.00	4.40	6	16,796	0.04%
2021/09/02	10	4.54	0	0.00	4.53	10	17,733	0.06%
2021/09/01	0	0.00	6	4.70	4.66	-6	17,800	-0.03%
2021/08/31	6	4.88	0	0.00	4.89	6	17,814	0.03%
2021/08/26	10	4.44	0	0.00	4.44	10	18,693	0.05%
2021/08/17	10	4.30	0	0.00	4.28	10	20,106	0.05%
2021/08/16	30	4.55	30	4.58	4.38	0	20,171	0.00%
2021/08/12	53	4.54	53	4.55	4.55	0	20,385	0.00%
2021/08/11	55	4.57	55	4.55	4.52	0	20,680	0.00%
2021/08/09	64	4.62	64	4.65	4.62	0	21,213	0.00%
2021/08/06	35	4.67	35	4.68	4.68	0	21,437	0.00%
2021/08/04	70	4.83	70	4.84	4.82	0	22,430	0.00%
2021/08/02	60	4.86	60	4.87	4.83	0	23,275	0.00%
2021/07/30	70	4.85	70	4.87	4.84	0	23,566	0.00%
2021/07/28	40	4.84	40	4.87	4.76	0	24,478	0.00%
2021/07/27	70	4.89	70	4.93	4.87	0	25,208	0.00%
2021/07/26	0	0.00	30	4.98	4.96	-30	25,211	-0.12%
2021/07/23	0	0.00	10	4.95	4.94	-10	25,224	-0.04%
2021/07/22	10	4.91	0	0.00	4.85	10	25,251	0.04%
2021/07/20	0	0.00	0.1	5.03	4.99	-0.1	25,257	0.00%
2021/07/16	0	0.00	10	5.13	5.08	-10	25,153	-0.04%
2021/07/15	55	5.07	45	5.05	5.11	10	25,135	0.04%
2021/07/12	80	5.20	80	5.18	5.25	0	27,675	0.00%
2021/07/09	5	5.20	5	5.28	5.05	0	28,857	0.00%
2021/07/08	10	5.84	15	5.20	5.23	-5	30,408	-0.02%
2021/07/06	40	4.86	40	4.88	5.24	0	27,528	0.00%
2021/07/05	74	4.76	74	4.78	4.77	0	26,040	0.00%
2021/07/02	15	4.89	0	0.00	4.74	15	25,994	0.06%
2021/07/01	6	4.57	0	0.00	4.78	6	25,772	0.02%
2021/06/30	10	4.56	10	4.55	4.56	0	25,423	0.00%
2021/06/29	40	4.56	90	4.56	4.53	-50	25,453	-0.20%
2021/06/28	10	4.69	10	4.67	4.62	0	25,454	0.00%
2021/06/25	35	4.73	35	4.71	4.69	0	25,353	0.00%
2021/06/23	60	4.68	60	4.72	4.68	0	25,160	0.00%
2021/06/22	55	4.79	55	4.76	4.74	0	25,019	0.00%
2021/06/21	70	4.64	70.2	4.66	4.64	-0.2	24,033	0.00%
2021/06/18	74	4.70	74	4.71	4.67	0	24,011	0.00%
2021/06/17	65	4.84	60	4.87	4.74	5	24,011	0.02%
2021/06/15	0	0.00	2.2	4.78	4.84	-2.2	23,281	-0.01%
2021/06/11	70	4.59	70	4.58	4.57	0	23,036	0.00%
2021/06/10	48	4.55	48	4.57	4.56	0	23,179	0.00%
2021/06/09	60	4.54	60	4.56	4.54	0	23,340	0.00%
2021/06/08	50	4.59	50	4.56	4.55	0	23,464	0.00%
2021/06/07	93	4.55	93	4.52	4.54	0	23,746	0.00%
2021/06/04	90	4.71	90	4.71	4.61	0	23,782	0.00%
2021/06/03	85	4.67	117	4.60	4.74	-32	23,671	-0.14%	大賣/
2021/06/02	5	4.64	5	4.75	4.62	0	22,844	0.00%
2021/06/01	30	4.39	60	4.46	4.56	-30	22,580	-0.13%
2021/05/28	20	4.45	20	4.46	4.48	0	22,257	0.00%
2021/05/27	60	4.40	160	4.37	4.41	-100	22,250	-0.45%	大賣/
2021/05/25	82	4.42	82	4.42	4.33	0	22,110	0.00%
2021/05/24	65	4.33	65	4.26	4.33	0	22,062	0.00%
2021/05/21	60	4.33	61	4.36	4.33	-1	22,238	0.00%
2021/05/20	72	4.40	72	4.43	4.25	0	22,353	0.00%
2021/05/12	10	4.81	0	0.00	4.67	10	21,801	0.05%
2021/05/07	15	5.60	0	0.00	5.54	15	20,444	0.07%
2021/05/06	20	5.85	20	5.96	5.63	0	20,275	0.00%
2021/05/05	0	0.00	2	5.71	5.64	-2	19,616	-0.01%
2021/05/04	60	5.32	0	0.00	5.33	60	19,083	0.31%
2021/04/16	40	5.95	0	0.00	5.74	40	18,879	0.21%
2021/04/15	10	5.49	8	5.63	5.63	2	16,158	0.01%
2021/04/14	10	4.61	5	4.80	5.12	5	14,658	0.03%
2021/04/13	60	4.45	10	4.60	4.66	50	12,646	0.40%
2021/04/12	55	4.20	55	4.19	4.24	0	12,319	0.00%
2021/04/08	40	4.03	40	4.04	4.05	0	12,161	0.00%
2021/04/07	50	4.02	50	4.02	4.02	0	12,242	0.00%
2021/04/06	50	4.03	50	4.06	4.02	0	12,328	0.00%
2021/03/31	0	0.00	5	4.22	4.15	-5	12,618	-0.04%
2021/03/30	5	4.11	5	4.09	4.10	0	13,579	0.00%
2021/03/29	5	4.06	0	0.00	4.03	5	13,938	0.04%
2021/03/19	0	0.00	16	4.19	4.20	-16	14,966	-0.11%
2021/03/17	2	4.19	0	0.00	4.17	2	15,431	0.01%
2021/03/16	43	4.45	40	4.47	4.45	3	15,462	0.02%
2021/03/15	83	4.37	83	4.36	4.38	0	15,475	0.00%
2021/03/12	60	4.30	60	4.33	4.31	0	15,717	0.00%
2021/03/11	92	4.31	162	4.31	4.35	-70	15,896	-0.44%	大賣/
2021/03/10	91	4.29	0	0.00	4.21	91	15,926	0.57%
2021/03/09	70	4.02	70	4.02	4.03	0	15,444	0.00%
2021/03/08	40	4.02	50	4.04	3.99	-10	15,597	-0.06%
2021/03/05	54	3.99	44	3.98	3.97	10	15,657	0.06%
2021/03/04	65	3.91	65	3.89	3.94	0	15,756	0.00%
2021/03/03	52	3.85	52	3.87	3.87	0	16,384	0.00%
2021/03/02	70	3.93	70	3.95	3.90	0	16,524	0.00%
2021/02/26	40	3.95	40	3.97	3.93	0	16,826	0.00%
2021/02/25	30	3.97	30	3.99	3.98	0	17,018	0.00%
2021/02/24	45	4.01	45	4.03	4.00	0	17,232	0.00%
2021/02/23	95	4.03	95	4.00	4.01	0	17,189	0.00%
2021/02/22	90	4.00	90	4.02	4.00	0	17,324	0.00%
2021/02/05	30	3.47	30	3.51	3.45	0	16,271	0.00%
2021/02/04	50	3.52	50	3.50	3.51	0	16,489	0.00%
2021/02/03	55	3.52	55	3.53	3.52	0	16,551	0.00%
2021/02/02	25	3.52	25	3.54	3.52	0	16,590	0.00%
2021/02/01	45	3.54	45	3.55	3.55	0	16,747	0.00%
2021/01/29	40	3.52	40	3.54	3.57	0	17,738	0.00%
2021/01/28	0	0.00	20	3.60	3.56	-20	19,782	-0.10%
2021/01/26	100	3.51	80	3.51	3.44	20	22,090	0.09%
2021/01/25	50	3.46	51	3.48	3.46	-1	23,096	0.00%
2021/01/22	93	3.56	93	3.59	3.56	0	24,321	0.00%
2021/01/21	30	3.74	90	3.75	3.68	-60	26,205	-0.23%
2021/01/19	80	3.85	80	3.84	3.87	0	31,715	0.00%
2021/01/18	50	3.77	50	3.79	3.76	0	35,663	0.00%
2021/01/15	37	3.83	37	3.87	3.81	0	36,472	0.00%
2021/01/14	20	3.87	20	3.90	3.88	0	38,138	0.00%
2021/01/13	50	3.90	50	3.93	3.88	0	40,662	0.00%
2021/01/12	60	4.08	60	4.03	3.90	0	41,302	0.00%
2021/01/11	40	3.90	40	3.89	3.93	0	42,692	0.00%
2021/01/08	20	3.90	20	3.89	3.88	0	44,705	0.00%
2021/01/07	30	3.96	30	3.91	3.95	0	47,676	0.00%
2021/01/06	35	4.00	35	3.99	3.88	0	47,893	0.00%
2021/01/05	30	4.00	30	4.03	3.99	0	48,144	0.00%
2021/01/04	10	4.07	10	4.09	4.01	0	49,015	0.00%
2020/12/30	60	4.10	60	4.05	4.07	0	48,763	0.00%
2020/12/29	50	4.03	110	4.03	4.01	-60	48,889	-0.12%	大賣/
2020/12/28	45	4.18	46	4.21	4.10	-1	49,967	0.00%
2020/12/25	91	4.27	91	4.27	4.21	0	49,765	0.00%
2020/12/24	54	4.25	53	4.32	4.29	1	49,459	0.00%
2020/12/23	0	0.00	20	4.20	4.20	-20	48,361	-0.04%
2020/12/22	40	3.81	40	3.82	3.82	0	48,091	0.00%
2020/12/21	55	3.81	55	3.83	3.78	0	49,116	0.00%
2020/12/18	30	3.86	30	3.89	3.86	0	49,311	0.00%
2020/12/17	20	3.92	20	3.92	3.93	0	49,813	0.00%
2020/12/15	67	3.89	65	3.91	3.97	2	51,158	0.00%
2020/12/08	20	4.37	0	0.00	4.30	20	53,212	0.04%
2020/12/07	7	4.35	7	4.28	4.18	0	53,435	0.00%
2020/12/04	10	4.27	0	0.00	4.27	10	53,677	0.02%
2020/12/02	0	0.00	7	4.56	4.51	-7	54,786	-0.01%
2020/12/01	27	4.61	0	0.00	4.59	27	54,825	0.05%
2020/11/03	0	0.00	5	4.73	4.64	-5	55,081	-0.01%
2020/11/02	0	0.00	2	5.01	4.83	-2	53,932	0.00%
2020/10/30	0	0.00	3	5.35	5.14	-3	52,772	-0.01%
2020/10/28	7	5.50	6	5.38	5.15	1	49,233	0.00%
2020/10/26	17	4.17	11	4.42	4.66	6	43,416	0.01%
2020/10/22	2	4.71	2	4.93	4.71	0	38,359	0.00%
2020/10/21	2	5.33	10	5.21	5.23	-8	36,585	-0.02%
2020/10/20	0	0.00	7	5.75	5.75	-7	33,959	-0.02%
2020/10/16	0	0.00	1	7.20	7.08	-1	31,493	0.00%
2020/10/15	24	6.39	3	6.54	6.86	21	29,394	0.07%
2020/10/13	0	0.00	4	5.64	5.68	-4	26,013	-0.02%
2020/10/05	1	7.85	0	0.00	7.85	1	24,177	0.00%
2020/09/25	1	10.75	0	0.00	10.75	1	22,909	0.00%
2020/09/24	30	12.50	4	12.53	11.90	26	22,760	0.11%
2020/09/22	0	0.00	2	11.40	11.40	-2	21,029	-0.01%
2020/09/18	10	9.30	3	9.48	9.49	7	19,524	0.04%
2020/09/17	10	8.38	5	8.72	8.63	5	18,767	0.03%
2020/09/16	10	7.86	10	7.72	7.93	0	18,105	0.00%
2020/09/14	0	0.00	10	6.99	7.01	-10	16,982	-0.06%
2020/09/11	0	0.00	16	6.93	6.38	-16	16,299	-0.10%
2020/09/10	0	0.00	15	6.37	6.38	-15	15,553	-0.10%
2020/09/09	5	5.55	11	5.80	5.80	-6	14,857	-0.04%
2020/09/08	3	5.39	8	5.68	5.28	-5	14,530	-0.03%
2020/09/07	100	5.10	8.1	5.26	5.26	91.9	13,573	0.68%
2020/09/03	50	4.80	0	0.00	4.80	50	12,510	0.40%
2020/09/02	0	0.00	2	4.87	4.87	-2	12,127	-0.02%
2020/08/31	5	4.80	17	4.14	4.85	-12	11,377	-0.11%
2020/08/28	2	4.51	15	5.09	4.44	-13	10,271	-0.13%
2020/08/21	0	0.00	100	3.39	3.39	-100	7,121	-1.40%
2020/08/20	82	3.02	20	3.09	3.09	62	6,599	0.94%
2020/06/17	0	0.00	5	2.59	2.63	-5	3,390	-0.15%
2020/06/16	5	2.60	0	0.00	2.59	5	3,655	0.14%
2020/04/29	0	0.00	10	2.64	2.66	-10	7,880	-0.13%
2020/04/13	8	2.55	0	0.00	2.53	8	8,914	0.09%
2020/03/25	10	2.40	0	0.00	2.40	10	9,116	0.11%
2020/03/12	100	2.78	0	0.00	2.76	100	9,968	1.00%
2020/03/05	1	3.33	0	0.00	3.34	1	9,575	0.01%
2020/03/04	4	3.32	0	0.00	3.35	4	9,600	0.04%
2020/02/11	4	3.80	0	0.00	3.78	4	8,335	0.05%
2020/02/10	5	3.69	0	0.00	3.70	5	8,076	0.06%
2020/02/06	0	0.00	1	3.61	3.79	-1	7,604	-0.01%
2020/02/05	0	0.00	1	3.76	3.76	-1	7,221	-0.01%
2020/01/13	1	3.30	10	3.29	3.29	-9	4,956	-0.18%
2019/12/17	0	0.00	110	3.27	3.24	-110	3,850	-2.86%	大賣/鉅額交易
2019/12/16	0	0.00	1	3.13	3.13	-1	3,476	-0.03%
2019/12/10	0	0.00	10	3.19	3.20	-10	2,816	-0.36%
2019/11/22	100	2.52	0	0.00	2.53	100	1,239	8.07%
2019/11/18	0	0.00	33	2.47	2.47	-33	1,212	-2.72%
2019/10/18	5	2.52	0	0.00	2.52	5	1,228	0.41%
2019/10/09	5	2.50	0	0.00	2.50	5	1,204	0.42%
2019/10/07	0	0.00	10	2.60	2.62	-10	1,184	-0.84%
2019/07/09	1	2.37	1	2.36	2.37	0	950	0.00%
2019/07/04	1	2.37	1	2.37	2.37	0	963	0.00%
2019/06/06	3	2.38	3	2.37	2.37	0	895	0.00%
2019/03/25	31	2.47	30	2.49	2.47	1	1,047	0.10%
2019/03/11	20	2.55	20	2.54	2.54	0	1,094	0.00%
2019/03/04	10	2.60	10	2.59	2.60	0	1,073	0.00%
2019/02/11	50	2.59	50	2.61	2.61	0	890	0.00%
2018/12/24	1	2.42	0	0.00	2.42	1	932	0.11%
2018/11/06	1	2.44	1	2.43	2.44	0	1,028	0.00%
2018/11/02	1	2.45	1	2.44	2.43	0	1,026	0.00%
2018/10/30	1	2.40	1	2.39	2.40	0	1,023	0.00%
2018/10/22	3	2.49	3	2.48	2.50	0	1,165	0.00%
2018/10/18	1	2.51	1	2.50	2.51	0	1,170	0.00%
2018/10/17	1	2.51	1	2.50	2.50	0	1,173	0.00%
2018/10/16	3	2.51	3	2.50	2.49	0	1,166	0.00%
2018/10/04	3	2.60	3	2.59	2.58	0	1,037	0.00%
2018/10/03	3	2.62	3	2.61	2.61	0	1,033	0.00%
2018/10/02	3	2.62	3	2.61	2.62	0	1,043	0.00%
2018/08/16	20	2.65	20	2.64	2.65	0	1,431	0.00%
2018/08/14	20	2.67	20	2.67	2.65	0	1,435	0.00%
2018/08/10	20	2.68	20	2.69	2.68	0	1,442	0.00%
2018/08/09	20	2.69	20	2.70	2.69	0	1,478	0.00%
2018/08/06	40	2.71	40	2.70	2.71	0	1,539	0.00%
2018/08/02	31	2.74	31	2.79	2.68	0	1,525	0.00%
2018/08/01	130	2.74	130	2.76	2.78	0	1,482	0.00%	大買/大賣/
2018/07/31	110	2.67	110	2.67	2.68	0	1,440	0.00%	大買/大賣/
2018/07/26	20	2.58	20	2.58	2.58	0	1,403	0.00%
2018/07/24	40	2.58	40	2.57	2.57	0	1,411	0.00%
2018/07/23	20	2.58	20	2.57	2.57	0	1,408	0.00%
2018/07/20	20	2.59	20	2.59	2.58	0	1,416	0.00%
2018/07/19	20	2.59	20	2.58	2.58	0	1,427	0.00%
2018/07/18	20	2.59	20	2.58	2.58	0	1,456	0.00%
2018/07/16	20	2.58	20	2.59	2.60	0	1,508	0.00%
2018/07/12	20	2.61	20	2.61	2.60	0	1,508	0.00%
2018/06/22	20	2.68	20	2.68	2.68	0	1,597	0.00%
2018/02/06	20	2.85	0	0.00	2.85	20	2,572	0.78%