泰金寶-DR (9105)-統一-台南券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.78
漲跌
▼0.04
漲幅
-1.05%
成交量
17,637張
產業
上市 SmartTV概念股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	10	3.78	56	3.79	3.78	-46	14,182	-0.32%
2024/05/17	0	0.00	20	3.77	3.82	-20	14,102	-0.14%
2024/05/16	10	3.69	0	0.00	3.68	10	13,840	0.07%
2024/05/15	0	0.00	20	3.65	3.67	-20	13,569	-0.15%
2024/05/14	20	3.57	40	3.58	3.55	-20	13,335	-0.15%
2024/05/13	0	0.00	40	3.56	3.55	-40	13,308	-0.30%
2024/05/10	20	3.50	0	0.00	3.49	20	13,288	0.15%
2024/05/08	6	3.51	0	0.00	3.51	6	13,269	0.05%
2024/05/06	20	3.54	0	0.00	3.54	20	13,823	0.14%
2024/05/02	20	3.55	0	0.00	3.54	20	15,815	0.13%
2024/04/29	4	3.60	40	3.60	3.59	-36	16,293	-0.22%
2024/04/25	26	3.50	20	3.53	3.51	6	16,564	0.04%
2024/04/24	20	3.50	0	0.00	3.53	20	16,607	0.12%
2024/04/19	10	3.50	10	3.53	3.50	0	16,824	0.00%
2024/04/18	20	3.50	25	3.53	3.54	-5	16,758	-0.03%
2024/04/17	24	3.54	20	3.57	3.54	4	16,712	0.02%
2024/04/15	8	3.68	0	0.00	3.65	8	16,935	0.05%
2024/04/12	12	3.70	0	0.00	3.72	12	17,007	0.07%
2024/04/11	2	3.71	10	3.74	3.71	-8	17,159	-0.05%
2024/04/10	10	3.75	10	3.79	3.75	0	17,300	0.00%
2024/04/09	3	3.71	0	0.00	3.69	3	17,511	0.02%
2024/04/03	15	3.71	0	0.00	3.70	15	17,604	0.09%
2024/03/29	20	3.83	0	0.00	3.78	20	18,515	0.11%
2024/03/27	10	3.77	60	3.78	3.76	-50	19,190	-0.26%
2024/03/26	40	3.70	40	3.79	3.70	0	22,286	0.00%
2024/03/25	1	3.63	0	0.00	3.63	1	23,221	0.00%
2024/03/11	2	3.63	0	0.00	3.65	2	24,552	0.01%
2024/03/08	20	3.70	0	0.00	3.61	20	24,503	0.08%
2024/03/05	0	0.00	2	3.69	3.71	-2	23,926	-0.01%
2024/03/04	2	3.77	7	3.74	3.74	-5	23,724	-0.02%
2024/02/29	5	3.80	6	3.77	3.76	-1	23,050	0.00%
2024/02/27	10	3.90	0	0.00	3.89	10	22,548	0.04%
2024/02/21	10	4.06	0	0.00	4.06	10	21,314	0.05%
2024/02/20	0	0.00	5	4.01	4.02	-5	20,138	-0.02%
2024/01/31	2	3.69	0	0.00	3.69	2	19,380	0.01%
2024/01/29	0	0.00	4	3.88	3.79	-4	19,084	-0.02%
2024/01/26	4	3.82	0	0.00	3.79	4	18,761	0.02%
2024/01/22	51	3.31	10	3.29	3.28	41	16,777	0.24%
2024/01/19	10	3.24	10	3.29	3.24	0	16,653	0.00%
2024/01/16	10	3.23	10	3.29	3.22	0	17,114	0.00%
2024/01/12	10	3.22	0	0.00	3.19	10	16,789	0.06%
2024/01/03	0	0.00	10	3.28	3.30	-10	15,475	-0.06%
2023/12/28	12	3.22	0	0.00	3.17	12	15,622	0.08%
2023/12/26	0	0.00	5	3.34	3.32	-5	14,722	-0.03%
2023/12/25	0	0.00	2	3.34	3.28	-2	14,419	-0.01%
2023/12/22	9	3.47	20	3.44	3.33	-11	13,858	-0.08%
2023/12/21	44	3.54	2	3.54	3.44	42	12,922	0.33%
2023/12/20	0	0.00	10	3.13	3.37	-10	9,553	-0.10%
2023/12/19	0	0.00	20	3.09	3.07	-20	8,208	-0.24%
2023/12/15	0	0.00	20	2.92	2.92	-20	7,313	-0.27%
2023/12/14	2	2.87	0	0.00	2.87	2	7,112	0.03%
2023/12/12	10	2.90	0	0.00	2.98	10	6,134	0.16%
2023/12/11	10	2.98	0	0.00	2.97	10	5,994	0.17%
2023/12/04	10	2.86	0	0.00	2.90	10	6,249	0.16%
2023/11/06	0	0.00	2	2.89	2.88	-2	6,216	-0.03%
2023/11/03	2	2.84	0	0.00	2.86	2	6,152	0.03%
2023/11/01	0	0.00	85	2.74	2.77	-85	5,799	-1.47%
2023/10/30	25	2.69	20	2.70	2.67	5	5,501	0.09%
2023/10/27	60	2.80	0	0.00	2.78	60	5,269	1.14%
2023/10/25	0.1	2.98	0	0.00	2.98	0.1	4,868	0.00%
2023/10/24	10	3.30	0	0.00	3.23	10	4,504	0.22%
2023/10/11	5	3.24	10	3.30	3.27	-5	5,820	-0.09%
2023/10/06	18	3.13	0	0.00	3.44	18	5,680	0.32%
2023/10/05	0	0.00	10	3.99	4.09	-10	5,173	-0.19%
2023/10/02	10	3.94	0	0.00	3.93	10	4,689	0.21%
2023/09/28	0	0.00	10	3.97	3.97	-10	4,628	-0.22%
2023/09/21	10	3.91	0	0.00	3.90	10	4,646	0.22%
2023/09/19	0	0.00	0.3	3.95	3.93	-0.3	4,663	-0.01%
2023/09/18	0	0.00	10	3.93	3.95	-10	4,817	-0.21%
2023/09/15	10	3.92	0	0.00	3.93	10	4,795	0.21%
2023/09/14	0.3	3.94	0	0.00	3.93	0.3	4,750	0.01%
2023/09/01	0	0.00	15	3.93	3.91	-15	4,173	-0.36%
2023/08/30	10	3.91	0	0.00	3.89	10	4,115	0.24%
2023/08/25	0	0.00	10	3.95	3.97	-10	4,042	-0.25%
2023/08/17	10	3.93	0	0.00	3.94	10	3,911	0.26%
2023/08/16	5	3.95	0	0.00	3.94	5	3,876	0.13%
2023/07/21	10	4.06	10	4.06	4.05	0	3,236	0.00%
2023/07/19	10	4.15	10	4.31	4.01	0	2,991	0.00%
2023/07/18	10	4.02	41.6	4.03	4.03	-31.6	2,476	-1.28%
2023/07/14	0.6	3.80	0	0.00	3.81	0.6	1,789	0.03%
2023/07/06	10	3.79	0	0.00	3.80	10	1,924	0.52%
2023/07/03	10	3.86	0	0.00	3.86	10	1,911	0.52%
2023/06/30	0	0.00	0.1	3.86	3.85	-0.1	1,861	-0.01%
2023/06/29	0	0.00	17.4	3.85	3.86	-17.4	1,854	-0.94%
2023/06/13	0	0.00	0.1	3.80	3.80	-0.1	1,557	-0.01%
2023/06/07	4	3.91	4	3.95	3.91	0	1,868	0.00%
2023/05/23	10	3.86	10	3.90	3.91	0	2,074	0.00%
2023/05/08	0	0.00	0.2	3.93	3.93	-0.2	2,237	-0.01%
2023/05/02	10	3.90	0	0.00	3.88	10	2,878	0.35%
2023/04/12	0	0.00	20	3.94	3.96	-20	2,968	-0.67%
2023/04/07	10	3.89	0	0.00	3.89	10	3,003	0.33%
2023/03/31	10	3.89	0	0.00	3.89	10	3,013	0.33%
2023/03/10	0	0.00	2	4.32	4.35	-2	3,304	-0.06%
2023/03/09	2	4.40	10	4.31	4.35	-8	3,238	-0.25%
2023/03/07	0	0.00	0.8	4.23	4.26	-0.8	3,008	-0.03%
2023/02/20	10	4.25	20	4.31	4.24	-10	3,287	-0.30%
2023/02/17	0	0.00	1.3	4.18	4.23	-1.3	3,205	-0.04%
2023/02/01	0	0.00	20	4.06	4.02	-20	2,732	-0.73%
2023/01/31	0	0.00	10	3.95	4.00	-10	2,623	-0.38%
2023/01/30	0	0.00	20	3.90	3.90	-20	2,553	-0.78%
2023/01/16	10	3.82	0	0.00	3.81	10	2,566	0.39%
2022/12/29	10	3.78	0	0.00	3.79	10	3,313	0.30%
2022/12/27	10	3.90	0	0.00	3.88	10	3,329	0.30%
2022/12/23	10	3.93	0	0.00	3.94	10	3,318	0.30%
2022/12/02	0	0.00	63	4.03	4.05	-63	3,013	-2.09%
2022/11/30	0	0.00	10	3.85	3.85	-10	2,802	-0.36%
2022/11/29	0	0.00	10	3.86	3.85	-10	2,805	-0.36%
2022/11/25	10	3.85	0	0.00	3.82	10	2,807	0.36%
2022/11/23	10	3.85	0	0.00	3.85	10	2,776	0.36%
2022/11/22	0	0.00	6	3.92	3.86	-6	2,762	-0.22%
2022/11/21	0	0.00	20	3.85	3.89	-20	2,750	-0.73%
2022/11/18	10	3.77	0	0.00	3.77	10	2,682	0.37%
2022/11/17	0	0.00	20	3.77	3.77	-20	2,671	-0.75%
2022/11/16	10	3.70	0	0.00	3.72	10	2,646	0.38%
2022/11/10	10	3.75	0	0.00	3.74	10	2,671	0.37%
2022/11/09	0	0.00	10.1	3.82	3.84	-10.1	2,658	-0.38%
2022/11/02	10	3.83	10	3.84	3.83	0	2,781	0.00%
2022/10/28	0	0.00	10	3.75	3.76	-10	2,760	-0.36%
2022/10/27	0	0.00	10	3.74	3.74	-10	2,755	-0.36%
2022/10/26	10	3.68	0	0.00	3.68	10	2,759	0.36%
2022/10/25	10	3.69	0	0.00	3.68	10	2,757	0.36%
2022/10/19	15	3.83	2	3.82	3.81	13	2,689	0.48%
2022/10/18	2	3.88	0	0.00	3.86	2	2,636	0.08%
2022/10/14	0	0.00	20	3.71	3.91	-20	2,491	-0.80%
2022/10/12	50	3.61	50	3.68	3.66	0	2,121	0.00%
2022/09/14	10	3.77	0	0.00	3.80	10	2,366	0.42%
2022/09/12	0	0.00	10	3.82	3.82	-10	2,356	-0.42%
2022/09/01	0	0.00	15	3.80	3.80	-15	2,232	-0.67%
2022/08/29	10	3.84	0	0.00	3.82	10	2,193	0.46%
2022/08/26	0	0.00	10	3.90	3.89	-10	2,190	-0.46%
2022/08/24	0.1	3.79	0	0.00	3.79	0.1	2,128	0.01%
2022/08/15	10	3.78	10	3.80	3.78	0	2,019	0.00%
2022/08/08	0	0.00	10	3.65	3.66	-10	1,948	-0.51%
2022/07/25	10	3.66	1.1	3.67	3.66	8.9	2,110	0.42%
2022/07/22	10	3.66	10	3.68	3.66	0	2,124	0.00%
2022/07/19	10	3.56	0	0.00	3.57	10	2,197	0.45%
2022/07/18	0	0.00	10	3.60	3.59	-10	2,217	-0.45%
2022/06/28	0.5	3.89	0	0.00	3.89	0.5	2,275	0.02%
2022/06/06	10	4.06	0	0.00	4.07	10	2,958	0.34%
2022/06/02	1	4.09	1	4.07	4.06	0	3,029	0.00%
2022/05/30	0	0.00	10	4.02	4.03	-10	3,198	-0.31%
2022/05/19	10	3.96	0	0.00	3.99	10	4,016	0.25%
2022/05/18	0	0.00	10	4.06	4.07	-10	4,135	-0.24%
2022/05/17	0	0.00	10	3.99	4.02	-10	4,191	-0.24%
2022/05/16	10	3.93	10	3.96	3.95	0	4,245	0.00%
2022/05/11	10	4.03	10	4.06	4.00	0	4,467	0.00%
2022/05/10	10	3.95	0	0.00	4.05	10	5,853	0.17%
2022/05/03	10	4.12	0	0.00	4.10	10	5,948	0.17%
2022/04/29	10	4.14	10	4.16	4.14	0	6,067	0.00%
2022/04/20	10	4.39	0	0.00	4.39	10	6,627	0.15%
2022/04/11	3	4.37	0	0.00	4.36	3	8,792	0.03%
2022/04/06	33	4.47	0	0.00	4.45	33	8,809	0.37%
2022/04/01	6	4.50	10	4.50	4.51	-4	8,806	-0.05%
2022/03/31	10	4.55	20	4.60	4.51	-10	8,839	-0.11%
2022/03/30	0	0.00	20	4.50	4.57	-20	8,994	-0.22%
2022/03/28	10	4.43	0	0.00	4.42	10	9,304	0.11%
2022/03/24	14	4.46	0	0.00	4.47	14	9,367	0.15%
2022/03/16	0	0.00	1	4.65	4.64	-1	10,284	-0.01%
2022/03/14	1	4.70	1	4.69	4.65	0	10,321	0.00%
2022/03/11	1	4.59	1	4.57	4.65	0	10,462	0.00%
2022/03/10	1	4.54	11	4.57	4.59	-10	10,931	-0.09%
2022/03/09	1	4.37	11	4.36	4.41	-10	10,759	-0.09%
2022/03/08	1	4.39	1	4.39	4.31	0	10,715	0.00%
2022/03/07	1	4.42	0	0.00	4.40	1	10,671	0.01%
2022/03/03	10	4.52	10	4.55	4.51	0	10,546	0.00%
2022/03/01	0	0.00	50	4.46	4.43	-50	10,465	-0.48%
2022/02/25	10.6	4.44	10	4.47	4.39	0.6	10,375	0.01%
2022/02/24	0.4	4.41	0	0.00	4.40	0.4	10,290	0.00%
2022/02/23	20	4.58	10	4.62	4.57	10	10,108	0.10%
2022/02/22	10	4.58	0	0.00	4.58	10	10,081	0.10%
2022/02/21	0	0.00	10	4.62	4.63	-10	9,993	-0.10%
2022/02/18	5	4.57	0	0.00	4.56	5	9,912	0.05%
2022/02/17	60	4.59	0	0.00	4.57	60	9,836	0.61%
2022/02/14	10	4.57	0	0.00	4.57	10	9,631	0.10%
2022/02/10	15	4.71	5	5.26	4.69	10	9,411	0.11%
2022/02/07	0	0.00	20	4.60	4.67	-20	8,760	-0.23%
2022/01/21	0	0.00	47	4.71	4.62	-47	8,512	-0.55%
2022/01/18	20	4.87	15	4.93	4.85	5	8,259	0.06%
2022/01/17	15	4.90	35	4.87	4.90	-20	8,169	-0.24%
2022/01/14	25	4.78	15	4.84	4.80	10	7,918	0.13%
2022/01/12	15	4.83	15	4.89	4.83	0	7,776	0.00%
2022/01/11	20	4.84	10	4.87	4.84	10	7,694	0.13%
2022/01/10	15	4.96	5	5.00	4.92	10	7,428	0.13%
2022/01/07	15	4.91	15	4.97	4.96	0	7,196	0.00%
2022/01/06	5	4.90	117	4.88	4.98	-112	6,811	-1.64%	大賣/鉅額交易
2022/01/05	120	4.93	50	4.87	4.87	70	6,227	1.12%	大買/
2022/01/04	20	4.68	20	4.71	4.68	0	5,611	0.00%
2022/01/03	24	4.65	0	0.00	4.64	24	5,592	0.43%
2021/12/30	10	4.67	10	4.68	4.67	0	5,575	0.00%
2021/12/29	0	0.00	10	4.66	4.68	-10	5,531	-0.18%
2021/12/27	21	4.67	0	0.00	4.65	21	5,485	0.38%
2021/12/24	20	4.71	0	0.00	4.67	20	5,442	0.37%
2021/12/23	0	0.00	20	4.74	4.74	-20	5,209	-0.38%
2021/12/16	11	4.67	0	0.00	4.67	11	4,757	0.23%
2021/12/14	1	4.68	0	0.00	4.68	1	4,687	0.02%
2021/12/10	0.1	4.64	0	0.00	4.61	0.1	4,105	0.00%
2021/12/09	11	4.67	10	4.70	4.68	1	4,025	0.02%
2021/12/06	2	4.84	1	4.53	4.78	1	3,543	0.03%
2021/11/23	10	4.45	0	0.00	4.40	10	4,221	0.24%
2021/11/22	0	0.00	1	4.56	4.55	-1	4,231	-0.02%
2021/11/08	0	0.00	6.5	4.69	4.53	-6.5	4,759	-0.14%
2021/11/05	35.8	4.82	45	4.91	4.82	-9.2	4,790	-0.19%
2021/10/26	0.3	4.11	0	0.00	4.11	0.3	4,585	0.01%
2021/10/20	10	4.20	0	0.00	4.18	10	5,505	0.18%
2021/10/15	0	0.00	5	4.18	4.18	-5	5,914	-0.08%
2021/10/14	0	0.00	1	4.15	4.17	-1	6,057	-0.02%
2021/09/03	10	4.55	0	0.00	4.53	10	17,653	0.06%
2021/08/31	10	4.90	10	4.96	4.89	0	17,814	0.00%
2021/08/30	50	4.79	51.3	4.85	4.85	-1.3	17,915	-0.01%
2021/08/26	5	4.44	0	0.00	4.44	5	18,693	0.03%
2021/08/23	0	0.00	3	4.45	4.50	-3	19,690	-0.02%
2021/08/18	1	4.19	0	0.00	4.45	1	20,010	0.00%
2021/08/17	1	4.30	0	0.00	4.28	1	20,106	0.00%
2021/08/16	1	4.35	0	0.00	4.38	1	20,171	0.00%
2021/08/02	10	4.84	10	4.87	4.83	0	23,275	0.00%
2021/07/28	10	4.88	0	0.00	4.76	10	24,478	0.04%
2021/07/23	10.6	4.89	10	4.92	4.94	0.6	25,224	0.00%
2021/07/21	0	0.00	6	4.89	4.88	-6	25,275	-0.02%
2021/07/20	10	4.99	0	0.00	4.99	10	25,257	0.04%
2021/07/15	0	0.00	11	5.06	5.11	-11	25,135	-0.04%
2021/07/14	10	5.04	10	5.15	4.99	0	25,348	0.00%
2021/07/13	10	5.07	20	5.29	5.07	-10	25,224	-0.04%
2021/07/12	20	5.28	0	0.00	5.25	20	27,675	0.07%
2021/07/09	0	0.00	25	5.21	5.05	-25	28,857	-0.09%
2021/07/08	25	5.46	30	6.00	5.23	-5	30,408	-0.02%
2021/07/07	0	0.00	36	5.76	5.76	-36	28,270	-0.13%
2021/07/06	35	4.93	33	4.92	5.24	2	27,528	0.01%
2021/07/05	10	4.77	0	0.00	4.77	10	26,040	0.04%
2021/07/01	0	0.00	20	4.72	4.78	-20	25,772	-0.08%
2021/06/29	10	4.54	0	0.00	4.53	10	25,453	0.04%
2021/06/28	0	0.00	20	4.63	4.62	-20	25,454	-0.08%
2021/06/25	10	4.69	10	4.73	4.69	0	25,353	0.00%
2021/06/23	10	4.70	10	4.74	4.68	0	25,160	0.00%
2021/06/22	40	4.74	20	4.72	4.74	20	25,019	0.08%
2021/06/18	10	4.67	0	0.00	4.67	10	24,011	0.04%
2021/06/17	0	0.00	5	4.85	4.74	-5	24,011	-0.02%
2021/06/16	0	0.00	5	4.84	4.90	-5	23,576	-0.02%
2021/06/09	0	0.00	20	4.57	4.54	-20	23,340	-0.09%
2021/06/08	0	0.00	10	4.60	4.55	-10	23,464	-0.04%
2021/06/07	40	4.61	0	0.00	4.54	40	23,746	0.17%
2021/06/04	0	0.00	3	4.66	4.61	-3	23,782	-0.01%
2021/06/01	0	0.00	5	4.48	4.56	-5	22,580	-0.02%
2021/05/31	5	4.40	0	0.00	4.36	5	22,376	0.02%
2021/05/20	3	4.25	0	0.00	4.25	3	22,353	0.01%
2021/05/18	0	0.00	5	4.31	4.56	-5	22,861	-0.02%
2021/05/17	0	0.00	5	4.21	4.17	-5	22,710	-0.02%
2021/05/14	22	4.83	12	4.68	4.63	10	22,431	0.04%
2021/05/13	0	0.00	30	4.37	4.62	-30	22,187	-0.14%
2021/05/12	30	4.85	50	4.97	4.67	-20	21,801	-0.09%
2021/05/11	35	5.31	5	5.34	5.17	30	21,144	0.14%
2021/05/10	15	5.45	0	0.00	5.46	15	20,625	0.07%
2021/05/07	0	0.00	10	5.57	5.54	-10	20,444	-0.05%
2021/05/06	20	5.85	15	5.84	5.63	5	20,275	0.02%
2021/05/05	15	5.57	1	5.70	5.64	14	19,616	0.07%
2021/05/04	25	5.37	55	5.33	5.33	-30	19,083	-0.16%
2021/04/28	0	0.00	18	5.46	5.40	-18	18,691	-0.10%
2021/04/27	0	0.00	50	5.40	5.38	-50	18,785	-0.27%
2021/04/22	35	4.85	0	0.00	4.60	35	18,829	0.19%
2021/04/21	50	4.82	0	0.00	4.80	50	18,840	0.27%
2021/04/20	1	5.10	0	0.00	4.70	1	18,850	0.01%
2021/04/16	28	5.90	20	5.91	5.74	8	18,879	0.04%
2021/04/15	30	5.23	3	5.63	5.63	27	16,158	0.17%
2021/04/14	42	4.87	60	5.08	5.12	-18	14,658	-0.12%
2021/04/13	10	4.37	0	0.00	4.66	10	12,646	0.08%
2021/04/12	10	4.21	11	4.18	4.24	-1	12,319	-0.01%
2021/04/08	20	4.06	0	0.00	4.05	20	12,161	0.16%
2021/04/07	0	0.00	39	4.02	4.02	-39	12,242	-0.32%
2021/04/06	0	0.00	5	4.09	4.02	-5	12,328	-0.04%
2021/03/29	10	4.03	5	4.03	4.03	5	13,938	0.04%
2021/03/16	20	4.46	0	0.00	4.45	20	15,462	0.13%
2021/03/12	0	0.00	20	4.33	4.31	-20	15,717	-0.13%
2021/03/11	0	0.00	1	4.31	4.35	-1	15,896	-0.01%
2021/03/10	23	4.27	0	0.00	4.21	23	15,926	0.14%
2021/03/08	5	4.04	25	4.05	3.99	-20	15,597	-0.13%
2021/03/05	0	0.00	3	3.97	3.97	-3	15,657	-0.02%
2021/02/26	1	3.93	0	0.00	3.93	1	16,826	0.01%
2021/02/24	15	4.04	0	0.00	4.00	15	17,232	0.09%
2021/02/23	10	4.07	15	4.01	4.01	-5	17,189	-0.03%
2021/02/22	5	4.01	0	0.00	4.00	5	17,324	0.03%
2021/02/19	12	4.06	0	0.00	4.00	12	17,096	0.07%
2021/02/05	6	3.46	5	3.46	3.45	1	16,271	0.01%
2021/01/22	25	3.56	0	0.00	3.56	25	24,321	0.10%
2021/01/18	1	3.77	0	0.00	3.76	1	35,663	0.00%
2021/01/12	10	4.05	10	3.92	3.90	0	41,302	0.00%
2021/01/11	0	0.00	3	3.92	3.93	-3	42,692	-0.01%
2021/01/08	3	3.89	0.7	3.87	3.88	2.3	44,705	0.01%
2020/12/28	0	0.00	27	4.14	4.10	-27	49,967	-0.05%
2020/12/25	0	0.00	5	4.21	4.21	-5	49,765	-0.01%
2020/12/24	0	0.00	2	4.45	4.29	-2	49,459	0.00%
2020/12/15	0	0.00	3	3.86	3.97	-3	51,158	-0.01%
2020/12/11	3	4.01	1	4.04	4.02	2	51,925	0.00%
2020/12/08	2	4.29	3	4.38	4.30	-1	53,212	0.00%
2020/12/07	1	4.22	1	4.32	4.18	0	53,435	0.00%
2020/12/04	3	4.33	0	0.00	4.27	3	53,677	0.01%
2020/11/30	0	0.00	1	4.72	4.60	-1	54,981	0.00%
2020/11/27	1	4.79	0	0.00	4.68	1	54,967	0.00%
2020/11/25	4	4.62	0	0.00	4.50	4	55,556	0.01%
2020/11/19	5	4.90	2	5.01	4.86	3	57,167	0.01%
2020/11/17	0	0.00	2	4.50	4.53	-2	57,591	0.00%
2020/11/11	0	0.00	22	4.75	4.77	-22	60,220	-0.04%
2020/11/10	0	0.00	15	4.87	4.90	-15	60,132	-0.02%
2020/11/09	0	0.00	10	5.01	5.01	-10	59,979	-0.02%
2020/11/05	45	5.02	0	0.00	4.87	45	58,692	0.08%
2020/11/04	2	4.69	8	5.10	5.10	-6	56,623	-0.01%
2020/11/03	2	4.64	3	4.57	4.64	-1	55,081	0.00%
2020/11/02	4	5.13	1	4.99	4.83	3	53,932	0.01%
2020/10/30	61	5.33	45	5.39	5.14	16	52,772	0.03%
2020/10/29	44	5.07	57	5.27	5.38	-13	51,393	-0.03%
2020/10/28	77	5.47	72	5.44	5.15	5	49,233	0.01%
2020/10/27	3	4.99	12	4.99	5.12	-9	44,933	-0.02%
2020/10/26	14	4.17	22	3.87	4.66	-8	43,416	-0.02%
2020/10/23	10	4.30	5	4.29	4.24	5	39,214	0.01%
2020/10/22	37	4.99	0	0.00	4.71	37	38,359	0.10%
2020/10/21	69	5.75	111	5.33	5.23	-42	36,585	-0.11%	大賣/
2020/10/20	40	5.79	0	0.00	5.75	40	33,959	0.12%
2020/10/19	75	6.69	55	6.38	6.38	20	33,214	0.06%
2020/10/16	56	7.12	51	7.27	7.08	5	31,493	0.02%
2020/10/15	45	6.67	69	6.42	6.86	-24	29,394	-0.08%
2020/10/14	6	6.20	10	6.24	6.24	-4	26,326	-0.02%
2020/10/13	15	5.35	10	5.20	5.68	5	26,013	0.02%
2020/10/12	42	5.74	3	5.23	5.17	39	25,542	0.15%
2020/10/08	0	0.00	21	5.74	5.74	-21	24,623	-0.09%
2020/10/06	10	7.85	0	0.00	7.07	10	24,531	0.04%
2020/09/25	2	10.75	0	0.00	10.75	2	22,909	0.01%
2020/09/24	21	12.80	14	13.40	11.90	7	22,760	0.03%
2020/09/23	0	0.00	1	12.50	12.50	-1	21,501	0.00%
2020/09/22	0	0.00	1	11.40	11.40	-1	21,029	0.00%
2020/09/21	20	10.15	4	10.40	10.40	16	20,376	0.08%
2020/09/18	11	9.30	0	0.00	9.49	11	19,524	0.06%
2020/09/17	1	7.87	4	8.67	8.63	-3	18,767	-0.02%
2020/09/16	0	0.00	2	7.80	7.93	-2	18,105	-0.01%
2020/09/15	0	0.00	7	7.43	7.21	-7	17,436	-0.04%
2020/09/14	0	0.00	24	6.54	7.01	-24	16,982	-0.14%
2020/09/11	2	6.39	0	0.00	6.38	2	16,299	0.01%
2020/09/10	5	6.31	0	0.00	6.38	5	15,553	0.03%
2020/09/09	0	0.00	10.8	5.52	5.80	-10.8	14,857	-0.07%
2020/09/08	23	5.71	8	5.58	5.28	15	14,530	0.10%
2020/09/03	10	4.86	8	4.76	4.80	2	12,510	0.02%
2020/09/02	5	4.87	0	0.00	4.87	5	12,127	0.04%
2020/08/31	11	4.58	0	0.00	4.85	11	11,377	0.10%
2020/08/28	1	4.44	6	4.44	4.44	-5	10,271	-0.05%
2020/08/27	0	0.00	5	4.93	4.93	-5	8,274	-0.06%
2020/08/26	0	0.00	3	4.49	4.49	-3	8,086	-0.04%
2020/08/25	0	0.00	2	4.09	4.09	-2	7,952	-0.03%
2020/08/20	7	2.92	5	3.08	3.09	2	6,599	0.03%
2020/08/13	0	0.00	1	2.49	2.48	-1	3,073	-0.03%
2020/08/07	10	2.49	10	2.51	2.50	0	3,203	0.00%
2020/08/06	10	2.49	0	0.00	2.50	10	3,201	0.31%
2020/06/18	0	0.00	10	2.65	2.69	-10	3,451	-0.29%
2020/06/15	20	2.60	20	2.59	2.59	0	3,686	0.00%
2020/06/12	10	2.52	0	0.00	2.53	10	3,427	0.29%
2020/06/08	0	0.00	10	2.53	2.50	-10	3,887	-0.26%
2020/06/03	10	2.58	0	0.00	2.60	10	4,119	0.24%
2020/05/28	0	0.00	0.1	2.41	2.47	-0.1	4,669	0.00%
2020/03/18	0	0.00	10	2.53	2.45	-10	9,393	-0.11%
2020/03/17	10	2.50	0	0.00	2.51	10	9,550	0.10%
2020/03/05	5	3.34	0	0.00	3.34	5	9,575	0.05%
2020/03/02	10	3.48	0	0.00	3.42	10	9,520	0.11%
2020/02/27	0	0.00	10	3.62	3.43	-10	9,468	-0.11%
2020/02/26	0	0.00	5	3.78	3.78	-5	9,233	-0.05%
2020/02/24	5	3.48	0	0.00	3.61	5	8,832	0.06%
2020/02/10	2	3.68	0	0.00	3.70	2	8,076	0.02%
2020/02/07	2	3.75	1	3.78	3.70	1	7,900	0.01%
2020/02/04	2	3.45	0	0.00	3.47	2	6,701	0.03%
2020/01/20	1	3.36	0	0.00	3.39	1	5,577	0.02%
2020/01/13	0	0.00	3	3.30	3.29	-3	4,956	-0.06%
2020/01/10	0	0.00	15	3.21	3.17	-15	4,667	-0.32%
2019/12/27	18	3.20	0	0.00	3.17	18	4,422	0.41%
2019/12/16	0	0.00	50	3.10	3.13	-50	3,476	-1.44%
2019/12/13	0	0.00	50	3.11	3.03	-50	3,359	-1.49%
2019/12/09	100	2.99	0	0.00	3.09	100	2,497	4.00%
2019/11/25	0	0.00	20	2.56	2.61	-20	1,355	-1.48%
2019/11/21	0	0.00	20	2.50	2.50	-20	1,232	-1.62%
2019/10/31	13	2.53	13	2.57	2.53	0	1,263	0.00%
2019/10/24	20	2.55	20	2.57	2.56	0	1,243	0.00%
2019/10/09	11	2.52	0	0.00	2.50	11	1,204	0.91%
2019/10/08	29	2.56	0	0.00	2.55	29	1,204	2.41%
2019/10/07	0	0.00	40	2.59	2.62	-40	1,184	-3.38%
2019/05/21	0	0.00	100	2.36	2.38	-100	985	-10.14%
2019/05/20	100	2.38	0	0.00	2.36	100	992	10.08%
2019/03/25	20	2.47	0	0.00	2.47	20	1,047	1.91%
2019/01/30	0	0.00	40	2.50	2.51	-40	830	-4.81%
2018/12/07	20	2.51	20	2.53	2.52	0	972	0.00%
2018/12/06	20	2.51	20	2.53	2.54	0	960	0.00%
2018/12/04	20	2.48	0	0.00	2.48	20	967	2.07%
2018/12/03	0	0.00	20	2.50	2.50	-20	971	-2.06%
2018/11/14	22	2.45	0	0.00	2.44	22	1,029	2.14%
2018/11/13	0	0.00	20	2.47	2.48	-20	1,025	-1.95%
2018/11/08	20	2.48	20	2.50	2.49	0	1,022	0.00%
2018/10/23	20	2.47	0	0.00	2.46	20	1,159	1.72%
2018/10/22	0	0.00	20	2.49	2.50	-20	1,165	-1.72%
2018/10/19	0	0.00	2	2.50	2.49	-2	1,166	-0.17%
2018/10/17	20	2.50	20	2.53	2.50	0	1,173	0.00%
2018/10/15	20	2.46	20	2.48	2.48	0	1,159	0.00%
2018/10/12	0	0.00	5	2.48	2.48	-5	1,151	-0.43%
2018/10/11	20	2.50	0	0.00	2.44	20	1,134	1.76%
2018/05/25	4	2.57	0	0.00	2.56	4	1,326	0.30%
2018/03/21	10	2.84	0	0.00	2.84	10	2,191	0.46%
2018/02/26	2	2.87	0	0.00	2.87	2	2,271	0.09%
2018/01/26	0	0.00	10	3.00	3.02	-10	2,382	-0.42%
2018/01/12	0	0.00	2	2.95	2.95	-2	2,109	-0.09%