泰金寶-DR (9105)-元富-彰化券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.76
漲跌
▼0.02
漲幅
-0.53%
成交量
12,136張
產業
上市 SmartTV概念股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	10	3.80	3	3.78	3.78	7	14,182	0.05%
2024/05/17	0	0.00	15	3.80	3.82	-15	14,102	-0.11%
2024/05/16	1	3.72	0	0.00	3.68	1	13,840	0.01%
2024/05/15	0	0.00	4	3.68	3.67	-4	13,569	-0.03%
2024/05/14	0	0.00	5	3.60	3.55	-5	13,335	-0.04%
2024/05/13	0	0.00	10	3.55	3.55	-10	13,308	-0.08%
2024/05/09	0	0.00	1	3.52	3.50	-1	13,262	-0.01%
2024/05/08	2	3.51	1	3.52	3.51	1	13,269	0.01%
2024/05/06	1	3.55	0	0.00	3.54	1	13,823	0.01%
2024/05/03	0	0.00	2	3.57	3.57	-2	15,203	-0.01%
2024/05/02	3	3.54	0	0.00	3.54	3	15,815	0.02%
2024/04/30	0	0.00	1	3.61	3.61	-1	16,068	-0.01%
2024/04/29	0	0.00	9	3.62	3.59	-9	16,293	-0.06%
2024/04/25	1	3.50	0	0.00	3.51	1	16,564	0.01%
2024/04/24	1	3.49	1	3.52	3.53	0	16,607	0.00%
2024/04/23	3	3.47	0	0.00	3.48	3	16,621	0.02%
2024/04/19	3	3.52	2	3.52	3.50	1	16,824	0.01%
2024/04/18	12	3.50	0	0.00	3.54	12	16,758	0.07%
2024/04/16	17	3.51	0	0.00	3.50	17	17,052	0.10%
2024/04/15	3	3.66	0	0.00	3.65	3	16,935	0.02%
2024/04/12	4	3.71	0	0.00	3.72	4	17,007	0.02%
2024/04/11	6	3.73	0	0.00	3.71	6	17,159	0.03%
2024/04/10	0	0.00	3	3.78	3.75	-3	17,300	-0.02%
2024/04/09	3	3.70	0	0.00	3.69	3	17,511	0.02%
2024/04/03	1	3.70	0	0.00	3.70	1	17,604	0.01%
2024/03/29	3	3.85	0	0.00	3.78	3	18,515	0.02%
2024/03/27	2	3.74	0	0.00	3.76	2	19,190	0.01%
2024/03/26	0	0.00	1	3.73	3.70	-1	22,286	0.00%
2024/03/25	0	0.00	2	3.65	3.63	-2	23,221	-0.01%
2024/03/22	2	3.61	0	0.00	3.63	2	23,377	0.01%
2024/03/21	2	3.62	0	0.00	3.63	2	23,900	0.01%
2024/03/20	1	3.64	0	0.00	3.62	1	23,973	0.00%
2024/03/18	1	3.67	0	0.00	3.72	1	24,780	0.00%
2024/03/13	1	3.70	0	0.00	3.68	1	24,760	0.00%
2024/03/08	1	3.65	3	3.63	3.61	-2	24,503	-0.01%
2024/03/04	0	0.00	2	3.72	3.74	-2	23,724	-0.01%
2024/03/01	0	0.00	5	3.64	3.65	-5	23,479	-0.02%
2024/02/29	2	3.76	0	0.00	3.76	2	23,050	0.01%
2024/02/26	0	0.00	1	3.90	3.90	-1	22,477	0.00%
2024/02/22	1	4.03	2.5	3.95	3.91	-1.5	21,963	-0.01%
2024/02/20	5	4.03	0	0.00	4.02	5	20,138	0.02%
2024/02/15	1	3.90	0	0.00	3.92	1	19,677	0.01%
2024/01/31	0	0.00	4	3.68	3.69	-4	19,380	-0.02%
2024/01/30	0	0.00	13	3.78	3.64	-13	19,316	-0.07%
2024/01/26	13	3.71	1	3.76	3.79	12	18,761	0.06%
2024/01/25	8	3.50	5	3.48	3.51	3	17,545	0.02%
2024/01/24	5	3.37	0	0.00	3.38	5	17,003	0.03%
2024/01/23	0	0.00	60	3.32	3.34	-60	16,827	-0.36%
2024/01/22	2	3.29	0	0.00	3.28	2	16,777	0.01%
2024/01/19	50	3.25	2	3.25	3.24	48	16,653	0.29%
2024/01/17	5	3.20	1.7	3.23	3.18	3.3	17,051	0.02%
2024/01/12	3	3.20	0	0.00	3.19	3	16,789	0.02%
2024/01/11	3	3.21	0	0.00	3.19	3	16,663	0.02%
2024/01/09	0	0.00	0.3	3.32	3.28	-0.3	16,205	0.00%
2024/01/08	1	3.34	59	3.37	3.33	-58	16,009	-0.36%
2024/01/04	2	3.29	0	0.00	3.25	2	15,584	0.01%
2023/12/29	5	3.18	2	3.18	3.16	3	15,791	0.02%
2023/12/28	2	3.22	0	0.00	3.17	2	15,622	0.01%
2023/12/22	57	3.34	0	0.00	3.33	57	13,858	0.41%
2023/12/21	0	0.00	3	3.40	3.44	-3	12,922	-0.02%
2023/12/18	0	0.00	10	3.11	3.10	-10	7,946	-0.13%
2023/12/13	2	2.84	0	0.00	2.85	2	6,934	0.03%
2023/12/12	4	2.90	0	0.00	2.98	4	6,134	0.07%
2023/11/24	0	0.00	3	2.90	2.91	-3	6,398	-0.05%
2023/11/22	6	2.87	0	0.00	2.87	6	6,144	0.10%
2023/11/07	0	0.00	1	2.88	2.90	-1	6,244	-0.02%
2023/11/03	10	2.90	10	2.86	2.86	0	6,152	0.00%
2023/11/01	0	0.00	1	2.72	2.77	-1	5,799	-0.02%
2023/10/31	0.1	2.68	2	2.70	2.68	-1.9	5,673	-0.03%
2023/10/30	2	2.69	2	2.68	2.67	0	5,501	0.00%
2023/10/26	5	2.85	2	2.86	2.84	3	5,115	0.06%
2023/10/25	6	3.00	116.8	2.98	2.98	-110.8	4,868	-2.28%	大賣/鉅額交易
2023/10/24	0	0.00	5	3.30	3.23	-5	4,504	-0.11%
2023/10/19	0	0.00	8	3.20	3.20	-8	4,666	-0.17%
2023/10/13	2	3.32	0	0.00	3.31	2	5,880	0.03%
2023/10/11	6	3.28	1	3.35	3.27	5	5,820	0.09%
2023/10/06	6	3.32	0	0.00	3.44	6	5,680	0.11%
2023/10/03	0	0.00	3	3.92	3.92	-3	4,741	-0.06%
2023/09/28	0	0.00	20	3.97	3.97	-20	4,628	-0.43%
2023/09/26	0	0.00	3	3.93	3.93	-3	4,597	-0.07%
2023/09/25	3	3.90	0	0.00	3.90	3	4,620	0.06%
2023/09/22	4	3.91	0	0.00	3.90	4	4,627	0.09%
2023/09/18	0	0.00	0.5	3.93	3.95	-0.5	4,817	-0.01%
2023/09/08	0	0.00	25	4.20	4.02	-25	4,617	-0.54%
2023/09/06	0	0.00	0.2	3.95	3.95	-0.2	4,198	-0.01%
2023/09/01	1	3.93	1	3.93	3.91	0	4,173	0.00%
2023/08/29	0	0.00	7	3.90	3.89	-7	4,120	-0.17%
2023/08/15	4	3.96	0	0.00	3.96	4	3,835	0.10%
2023/08/09	5	3.99	0	0.00	3.99	5	3,682	0.14%
2023/08/01	0	0.00	14	4.00	4.00	-14	3,729	-0.38%
2023/07/27	5	4.12	0	0.00	4.12	5	3,685	0.14%
2023/07/26	2	4.11	19	4.12	4.10	-17	3,659	-0.46%
2023/07/25	40	4.15	35	4.17	4.15	5	3,562	0.14%
2023/07/24	10	4.12	0	0.00	4.11	10	3,429	0.29%
2023/07/21	2	4.00	31	4.05	4.05	-29	3,236	-0.90%
2023/07/19	80	4.15	60	4.04	4.01	20	2,991	0.67%
2023/07/18	152	4.06	122	4.03	4.03	30	2,476	1.21%	大買/大賣/
2023/07/03	4	3.88	0	0.00	3.86	4	1,911	0.21%
2023/06/28	0.2	3.86	0	0.00	3.86	0.2	1,807	0.01%
2023/06/15	5	3.79	0	0.00	3.79	5	1,523	0.33%
2023/04/11	0	0.00	2	3.90	3.89	-2	2,967	-0.07%
2023/04/10	10	3.90	0	0.00	3.88	10	2,971	0.34%
2023/04/06	10	3.85	0	0.00	3.88	10	3,023	0.33%
2023/03/17	0	0.00	11	3.88	3.90	-11	2,980	-0.37%
2023/03/15	0	0.00	1	4.26	4.22	-1	3,081	-0.03%
2023/03/14	0	0.00	10	4.18	4.19	-10	3,071	-0.33%
2023/03/13	10	4.25	0	0.00	4.22	10	3,209	0.31%
2023/03/10	0	0.00	76	4.35	4.35	-76	3,304	-2.30%
2023/03/09	0	0.00	2.3	4.39	4.35	-2.3	3,238	-0.07%
2023/03/08	2	4.25	1	4.26	4.26	1	2,999	0.03%
2023/03/07	0	0.00	6	4.25	4.26	-6	3,008	-0.20%
2023/03/02	0	0.00	18	4.15	4.16	-18	3,051	-0.59%
2023/02/16	0	0.00	2	4.14	4.16	-2	3,187	-0.06%
2023/02/03	55	4.20	57	4.30	4.18	-2	3,199	-0.06%
2023/01/06	5	3.81	5	3.85	3.87	0	3,091	0.00%
2023/01/05	4	3.82	0	0.00	3.80	4	3,161	0.13%
2022/12/07	10	4.06	10	4.11	4.06	0	3,326	0.00%
2022/12/05	10	4.13	0	0.00	4.09	10	3,214	0.31%
2022/11/21	0	0.00	10	3.88	3.89	-10	2,750	-0.36%
2022/11/17	10	3.78	0	0.00	3.77	10	2,671	0.37%
2022/11/16	0.2	3.72	0	0.00	3.72	0.2	2,646	0.01%
2022/10/24	0.3	3.72	0	0.00	3.72	0.3	2,761	0.01%
2022/10/14	0	0.00	5	3.77	3.91	-5	2,491	-0.20%
2022/10/04	0	0.00	0.2	3.63	3.65	-0.2	2,041	-0.01%
2022/09/19	2	3.71	0	0.00	3.68	2	2,333	0.09%
2022/09/15	6	3.82	0	0.00	3.81	6	2,356	0.25%
2022/09/07	0	0.00	3	3.70	3.69	-3	2,315	-0.13%
2022/09/06	3	3.73	2	3.76	3.73	1	2,290	0.04%
2022/09/05	2	3.77	2	3.78	3.73	0	2,277	0.00%
2022/09/02	2	3.83	0	0.00	3.79	2	2,261	0.09%
2022/08/29	0	0.00	1	3.85	3.82	-1	2,193	-0.05%
2022/08/22	0.1	3.83	0	0.00	3.83	0.1	2,108	0.00%
2022/08/18	0	0.00	1	3.74	3.76	-1	2,051	-0.05%
2022/08/11	0.1	3.81	0	0.00	3.80	0.1	1,981	0.01%
2022/08/01	10	3.70	0	0.00	3.66	10	2,132	0.47%
2022/07/29	0	0.00	2	3.67	3.68	-2	2,139	-0.09%
2022/07/22	0	0.00	1	3.70	3.66	-1	2,124	-0.05%
2022/07/18	5	3.58	5	3.58	3.59	0	2,217	0.00%
2022/07/04	1	3.50	10	3.60	3.49	-9	2,280	-0.39%
2022/06/28	5	3.91	0	0.00	3.89	5	2,275	0.22%
2022/06/23	0	0.00	1	3.83	3.84	-1	2,252	-0.04%
2022/06/10	0	0.00	0.4	3.95	3.95	-0.4	2,504	-0.02%
2022/06/09	0	0.00	7	3.93	3.95	-7	2,636	-0.27%
2022/05/18	0	0.00	5	4.08	4.07	-5	4,135	-0.12%
2022/05/17	5	4.00	0	0.00	4.02	5	4,191	0.12%
2022/05/16	5	3.94	5	3.95	3.95	0	4,245	0.00%
2022/05/13	1	3.91	19.1	3.89	3.92	-18.1	4,298	-0.42%
2022/05/10	0	0.00	3	4.05	4.05	-3	5,853	-0.05%
2022/05/09	3	3.95	0	0.00	3.98	3	5,876	0.05%
2022/05/05	0	0.00	3	4.15	4.13	-3	5,856	-0.05%
2022/04/27	3	4.05	0	0.00	4.10	3	6,235	0.05%
2022/04/26	5	4.18	0	0.00	4.16	5	6,256	0.08%
2022/04/22	3	4.33	0	0.00	4.32	3	6,463	0.05%
2022/04/18	0	0.00	2	4.35	4.35	-2	6,948	-0.03%
2022/04/13	2	4.40	2	4.43	4.43	0	8,133	0.00%
2022/04/12	5	4.42	0	0.00	4.41	5	8,741	0.06%
2022/04/07	3	4.40	0	0.00	4.42	3	8,826	0.03%
2022/04/06	4	4.45	0	0.00	4.45	4	8,809	0.05%
2022/03/31	5	4.61	5	4.52	4.51	0	8,839	0.00%
2022/03/29	0	0.00	90	4.45	4.46	-90	9,254	-0.97%
2022/03/24	5	4.45	0	0.00	4.47	5	9,367	0.05%
2022/03/17	0	0.00	1	4.50	4.47	-1	10,233	-0.01%
2022/03/16	0	0.00	8	4.66	4.64	-8	10,284	-0.08%
2022/03/15	0	0.00	4	4.59	4.63	-4	10,314	-0.04%
2022/03/14	3	4.65	0	0.00	4.65	3	10,321	0.03%
2022/03/11	5	4.63	0	0.00	4.65	5	10,462	0.05%
2022/02/24	5	4.40	0	0.00	4.40	5	10,290	0.05%
2022/02/23	5	4.57	0	0.00	4.57	5	10,108	0.05%
2022/02/21	5	4.58	5	4.62	4.63	0	9,993	0.00%
2022/02/17	5	4.61	0	0.00	4.57	5	9,836	0.05%
2022/02/14	10	4.58	0	0.00	4.57	10	9,631	0.10%
2022/02/10	50	4.71	1	4.98	4.69	49	9,411	0.52%
2022/02/09	5	4.75	15	4.78	4.79	-10	8,070	-0.12%
2022/02/08	5	4.66	5	4.69	4.72	0	8,684	0.00%
2022/01/25	5	4.49	0	0.00	4.51	5	8,696	0.06%
2022/01/24	5	4.50	5	4.56	4.55	0	8,630	0.00%
2022/01/21	10	4.66	2	4.70	4.62	8	8,512	0.09%
2022/01/20	10	4.78	0	0.00	4.80	10	8,343	0.12%
2022/01/19	10	4.80	0	0.00	4.82	10	8,332	0.12%
2022/01/18	20	4.87	3	4.87	4.85	17	8,259	0.21%
2022/01/17	2.6	4.88	15	4.92	4.90	-12.4	8,169	-0.15%
2022/01/14	15	4.77	0	0.00	4.80	15	7,918	0.19%
2022/01/13	0	0.00	1	4.83	4.84	-1	7,866	-0.01%
2022/01/11	0	0.00	1	4.82	4.84	-1	7,694	-0.01%
2022/01/10	3	4.99	10	4.96	4.92	-7	7,428	-0.09%
2022/01/07	6	5.02	1	4.92	4.96	5	7,196	0.07%
2022/01/06	2	4.88	17	4.98	4.98	-15	6,811	-0.22%
2022/01/05	2	4.84	22	4.84	4.87	-20	6,227	-0.32%
2021/12/28	15	4.63	0	0.00	4.62	15	5,510	0.27%
2021/12/24	12	4.71	7	4.80	4.67	5	5,442	0.09%
2021/12/23	5	4.72	30.2	4.77	4.74	-25.2	5,209	-0.48%
2021/12/20	10	4.56	0	0.00	4.54	10	4,860	0.21%
2021/12/15	10	4.68	0	0.00	4.67	10	4,725	0.21%
2021/12/14	16	4.70	2	4.68	4.68	14	4,687	0.30%
2021/12/13	23	4.81	27	4.89	4.75	-4	4,588	-0.09%
2021/12/10	0	0.00	4	4.66	4.61	-4	4,105	-0.10%
2021/12/09	0	0.00	7	4.67	4.68	-7	4,025	-0.17%
2021/12/08	0	0.00	5	4.58	4.58	-5	3,894	-0.13%
2021/12/07	22.2	4.61	15	4.64	4.60	7.2	3,805	0.19%
2021/12/06	1	4.83	5.4	4.76	4.78	-4.4	3,543	-0.12%
2021/12/01	2	4.18	0	0.00	4.29	2	3,040	0.07%
2021/11/24	5	4.39	0	0.00	4.39	5	4,202	0.12%
2021/11/12	0	0.00	6	4.44	4.42	-6	4,432	-0.14%
2021/11/11	10	4.34	0	0.00	4.44	10	4,513	0.22%
2021/11/09	10.1	4.54	58	4.53	4.55	-47.9	4,733	-1.01%
2021/11/08	8	4.63	4	4.50	4.53	4	4,759	0.08%
2021/11/05	4	4.87	96	4.88	4.82	-92	4,790	-1.92%
2021/11/03	1	4.25	0	0.00	4.26	1	4,167	0.02%
2021/10/20	0	0.00	6	4.18	4.18	-6	5,505	-0.11%
2021/10/19	0.1	4.20	0	0.00	4.19	0.1	5,568	0.00%
2021/10/18	0	0.00	2	4.16	4.16	-2	5,730	-0.03%
2021/10/14	0	0.00	5	4.14	4.17	-5	6,057	-0.08%
2021/10/07	7	4.06	0	0.00	4.19	7	6,533	0.11%
2021/09/29	0	0.00	5	4.24	4.29	-5	13,400	-0.04%
2021/09/17	0.1	4.53	0	0.00	4.55	0.1	14,683	0.00%
2021/09/13	0	0.00	1	4.51	4.56	-1	16,024	-0.01%
2021/09/08	1	4.41	0	0.00	4.40	1	16,796	0.01%
2021/09/03	1	4.60	0	0.00	4.53	1	17,653	0.01%
2021/09/02	0	0.00	1	4.53	4.53	-1	17,733	-0.01%
2021/08/31	114	4.88	1	4.91	4.89	113	17,814	0.63%	大買/鉅額交易
2021/08/30	18	4.76	0	0.00	4.85	18	17,915	0.10%
2021/08/19	3	4.36	0	0.00	4.29	3	19,892	0.02%
2021/08/17	5	4.31	0	0.00	4.28	5	20,106	0.02%
2021/08/16	5	4.34	0	0.00	4.38	5	20,171	0.02%
2021/08/13	5	4.64	0	0.00	4.55	5	20,154	0.02%
2021/08/06	1	4.67	11	4.70	4.68	-10	21,437	-0.05%
2021/07/29	9	4.86	1	4.90	4.90	8	24,369	0.03%
2021/07/28	0	0.00	11	4.75	4.76	-11	24,478	-0.04%
2021/07/27	10	4.87	0	0.00	4.87	10	25,208	0.04%
2021/07/26	0	0.00	10	4.98	4.96	-10	25,211	-0.04%
2021/07/22	1	4.90	0	0.00	4.85	1	25,251	0.00%
2021/07/21	6	4.89	0	0.00	4.88	6	25,275	0.02%
2021/07/20	1	4.98	0	0.00	4.99	1	25,257	0.00%
2021/07/19	7.8	5.06	0	0.00	5.04	7.8	25,155	0.03%
2021/07/16	11	5.10	0	0.00	5.08	11	25,153	0.04%
2021/07/15	3	5.02	0	0.00	5.11	3	25,135	0.01%
2021/07/14	6	5.00	2.2	5.11	4.99	3.8	25,348	0.02%
2021/07/13	4	5.10	21	5.06	5.07	-17	25,224	-0.07%
2021/07/09	17	5.11	1	5.29	5.05	16	28,857	0.06%
2021/07/08	82	5.64	48	5.64	5.23	34	30,408	0.11%
2021/07/07	3	5.61	5.9	5.70	5.76	-2.9	28,270	-0.01%
2021/07/06	0	0.00	2.8	5.00	5.24	-2.8	27,528	-0.01%
2021/07/02	0	0.00	6	4.77	4.74	-6	25,994	-0.02%
2021/07/01	0.2	4.55	7	4.75	4.78	-6.8	25,772	-0.03%
2021/06/29	0.6	4.56	3	4.54	4.53	-2.4	25,453	-0.01%
2021/06/25	0	0.00	6	4.72	4.69	-6	25,353	-0.02%
2021/06/24	20	4.70	0	0.00	4.67	20	25,278	0.08%
2021/06/22	0	0.00	75	4.74	4.74	-75	25,019	-0.30%
2021/06/21	0	0.00	2	4.65	4.64	-2	24,033	-0.01%
2021/06/18	1	4.70	1	4.68	4.67	0	24,011	0.00%
2021/06/17	2.6	4.88	5.8	4.88	4.74	-3.2	24,011	-0.01%
2021/06/16	0	0.00	22	4.90	4.90	-22	23,576	-0.09%
2021/06/15	12	4.70	50	4.70	4.84	-38	23,281	-0.16%
2021/06/11	3	4.58	0	0.00	4.57	3	23,036	0.01%
2021/06/10	0	0.00	0.7	4.55	4.56	-0.7	23,179	0.00%
2021/06/08	10	4.55	5	4.55	4.55	5	23,464	0.02%
2021/06/07	9	4.54	3.7	4.65	4.54	5.3	23,746	0.02%
2021/06/04	46	4.72	0.2	4.64	4.61	45.8	23,782	0.19%
2021/06/03	31	4.63	25	4.68	4.74	6	23,671	0.03%
2021/06/02	41	4.68	49	4.67	4.62	-8	22,844	-0.04%
2021/06/01	7	4.39	3	4.50	4.56	4	22,580	0.02%
2021/05/31	10	4.41	0	0.00	4.36	10	22,376	0.04%
2021/05/28	10	4.46	6	4.48	4.48	4	22,257	0.02%
2021/05/27	9	4.43	0	0.00	4.41	9	22,250	0.04%
2021/05/26	7	4.36	5	4.41	4.40	2	22,188	0.01%
2021/05/25	8	4.38	3	4.46	4.33	5	22,110	0.02%
2021/05/24	3	4.23	3	4.27	4.33	0	22,062	0.00%
2021/05/21	5	4.37	0	0.00	4.33	5	22,238	0.02%
2021/05/20	8	4.44	0	0.00	4.25	8	22,353	0.04%
2021/05/19	5	4.56	0	0.00	4.51	5	22,777	0.02%
2021/05/18	39	4.39	203	4.39	4.56	-164	22,861	-0.72%	大賣/鉅額交易
2021/05/17	2	4.40	2	4.17	4.17	0	22,710	0.00%
2021/05/14	1	4.78	0	0.00	4.63	1	22,431	0.00%
2021/05/13	5	4.36	5	4.63	4.62	0	22,187	0.00%
2021/05/12	7	4.67	5	4.81	4.67	2	21,801	0.01%
2021/05/11	26	5.29	8	5.46	5.17	18	21,144	0.09%
2021/05/10	13	5.47	15	5.45	5.46	-2	20,625	-0.01%
2021/05/07	10	5.66	11	5.54	5.54	-1	20,444	0.00%
2021/05/06	17	5.63	7	5.85	5.63	10	20,275	0.05%
2021/05/05	6	5.39	16	5.77	5.64	-10	19,616	-0.05%
2021/05/04	16	5.30	32	5.33	5.33	-16	19,083	-0.08%
2021/04/27	20	5.44	5	5.40	5.38	15	18,785	0.08%
2021/04/26	0	0.00	65	5.16	5.22	-65	18,839	-0.35%
2021/04/22	90	4.84	210	4.70	4.60	-120	18,829	-0.64%	大賣/鉅額交易
2021/04/21	0	0.00	10	4.77	4.80	-10	18,840	-0.05%
2021/04/20	50	4.95	4	4.66	4.70	46	18,850	0.24%
2021/04/19	0	0.00	2	5.17	5.17	-2	18,879	-0.01%
2021/04/16	182	5.97	64	6.04	5.74	118	18,879	0.63%	大買/鉅額交易
2021/04/15	15	5.48	14	5.57	5.63	1	16,158	0.01%
2021/04/14	98	5.07	160	4.88	5.12	-62	14,658	-0.42%	大賣/
2021/04/13	10	4.60	10	4.66	4.66	0	12,646	0.00%
2021/04/12	0	0.00	10	4.25	4.24	-10	12,319	-0.08%
2021/04/09	5	4.06	0	0.00	4.05	5	12,104	0.04%
2021/04/08	15	4.03	10	4.04	4.05	5	12,161	0.04%
2021/04/07	110	4.00	12	4.02	4.02	98	12,242	0.80%	大買/
2021/04/01	17	4.09	10	4.08	4.08	7	12,420	0.06%
2021/03/31	10	4.18	0	0.00	4.15	10	12,618	0.08%
2021/03/26	10	4.02	15	4.00	4.00	-5	14,112	-0.04%
2021/03/25	3	3.99	0	0.00	4.00	3	14,383	0.02%
2021/03/23	7	4.02	0	0.00	4.02	7	14,605	0.05%
2021/03/22	2	4.13	0	0.00	4.15	2	14,706	0.01%
2021/03/19	5	4.19	10	4.20	4.20	-5	14,966	-0.03%
2021/03/17	15	4.18	18	4.13	4.17	-3	15,431	-0.02%
2021/03/16	10	4.48	0	0.00	4.45	10	15,462	0.06%
2021/03/15	5	4.35	0	0.00	4.38	5	15,475	0.03%
2021/03/12	20	4.35	20	4.31	4.31	0	15,717	0.00%
2021/03/11	35	4.34	46	4.35	4.35	-11	15,896	-0.07%
2021/03/10	25	4.26	5	4.29	4.21	20	15,926	0.13%
2021/03/05	0	0.00	25	3.97	3.97	-25	15,657	-0.16%
2021/03/04	10	3.95	10	3.89	3.94	0	15,756	0.00%
2021/03/02	5	3.93	100	3.85	3.90	-95	16,524	-0.57%
2021/02/25	20	4.01	21	3.97	3.98	-1	17,018	-0.01%
2021/02/24	6	4.06	0	0.00	4.00	6	17,232	0.03%
2021/02/23	20	4.00	20	4.10	4.01	0	17,189	0.00%
2021/02/22	20	4.02	25	4.00	4.00	-5	17,324	-0.03%
2021/02/19	51	4.04	20	4.00	4.00	31	17,096	0.18%
2021/02/18	10	3.66	27	3.84	3.87	-17	16,504	-0.10%
2021/02/17	3	3.47	0	0.00	3.52	3	16,208	0.02%
2021/02/05	5	3.47	0	0.00	3.45	5	16,271	0.03%
2021/01/28	10	3.68	0	0.00	3.56	10	19,782	0.05%
2021/01/27	0	0.00	50	3.51	3.58	-50	21,148	-0.24%
2021/01/25	5	3.42	0	0.00	3.46	5	23,096	0.02%
2021/01/22	11	3.55	1	3.55	3.56	10	24,321	0.04%
2021/01/21	11	3.79	0	0.00	3.68	11	26,205	0.04%
2021/01/19	85	3.85	85	3.89	3.87	0	31,715	0.00%
2021/01/18	10	3.79	10	3.78	3.76	0	35,663	0.00%
2021/01/14	5	3.88	0	0.00	3.88	5	38,138	0.01%
2021/01/11	5	3.87	0	0.00	3.93	5	42,692	0.01%
2021/01/07	0	0.00	1	3.92	3.95	-1	47,676	0.00%
2021/01/06	15	3.94	10	3.89	3.88	5	47,893	0.01%
2020/12/30	10	4.10	10	4.10	4.07	0	48,763	0.00%
2020/12/28	5	4.13	3	4.18	4.10	2	49,967	0.00%
2020/12/25	10	4.29	0	0.00	4.21	10	49,765	0.02%
2020/12/24	43	4.37	10	4.23	4.29	33	49,459	0.07%
2020/12/23	0	0.00	20	4.15	4.20	-20	48,361	-0.04%
2020/12/22	5	3.81	0	0.00	3.82	5	48,091	0.01%
2020/12/18	0	0.00	6	3.86	3.86	-6	49,311	-0.01%
2020/12/17	2	3.93	0	0.00	3.93	2	49,813	0.00%
2020/12/16	12	4.00	4	3.96	3.95	8	50,575	0.02%
2020/12/14	25	3.97	20	3.93	3.93	5	51,449	0.01%
2020/12/11	0	0.00	6	4.00	4.02	-6	51,925	-0.01%
2020/12/10	5	4.17	0	0.00	4.15	5	52,107	0.01%
2020/12/09	10	4.35	0	0.00	4.23	10	52,679	0.02%
2020/12/08	10	4.34	0	0.00	4.30	10	53,212	0.02%
2020/12/07	0	0.00	5	4.44	4.18	-5	53,435	-0.01%
2020/12/04	5	4.28	0	0.00	4.27	5	53,677	0.01%
2020/12/03	25	4.50	0	0.00	4.44	25	54,257	0.05%
2020/12/02	0	0.00	81	4.59	4.51	-81	54,786	-0.15%
2020/12/01	0	0.00	37	4.60	4.59	-37	54,825	-0.07%
2020/11/30	1	4.71	0	0.00	4.60	1	54,981	0.00%
2020/11/27	5	4.75	20	4.76	4.68	-15	54,967	-0.03%
2020/11/26	10	4.54	0	0.00	4.50	10	54,648	0.02%
2020/11/25	35	4.63	0	0.00	4.50	35	55,556	0.06%
2020/11/23	5	4.81	20	4.89	4.76	-15	57,094	-0.03%
2020/11/20	5	4.79	0	0.00	4.84	5	56,899	0.01%
2020/11/19	0	0.00	20	5.01	4.86	-20	57,167	-0.03%
2020/11/18	0	0.00	3	4.55	4.56	-3	57,140	-0.01%
2020/11/17	5	4.58	0	0.00	4.53	5	57,591	0.01%
2020/11/16	25	4.73	0	0.00	4.69	25	59,716	0.04%
2020/11/13	20	4.38	20	4.61	4.76	0	59,811	0.00%
2020/11/12	27	4.40	20	4.42	4.45	7	60,008	0.01%
2020/11/11	5	4.79	0	0.00	4.77	5	60,220	0.01%
2020/11/09	0	0.00	5	5.07	5.01	-5	59,979	-0.01%
2020/11/06	36	4.97	11	5.05	4.89	25	59,752	0.04%
2020/11/05	77	5.10	59	5.25	4.87	18	58,692	0.03%
2020/11/04	20	4.66	35	4.73	5.10	-15	56,623	-0.03%
2020/11/03	397	4.72	348	4.69	4.64	49	55,081	0.09%	大買/大賣/
2020/11/02	70	5.09	14	5.12	4.83	56	53,932	0.10%
2020/10/30	42	5.34	71	5.44	5.14	-29	52,772	-0.05%
2020/10/29	179	5.21	174	5.26	5.38	5	51,393	0.01%	大買/大賣/
2020/10/28	179	5.41	144	5.50	5.15	35	49,233	0.07%	大買/大賣/
2020/10/27	46	4.97	43	5.09	5.12	3	44,933	0.01%
2020/10/26	118	4.04	239	4.23	4.66	-121	43,416	-0.28%	大買/大賣/鉅額交易
2020/10/23	14	4.27	5	4.53	4.24	9	39,214	0.02%
2020/10/22	91	4.95	54	4.93	4.71	37	38,359	0.10%
2020/10/21	86	5.52	13	5.78	5.23	73	36,585	0.20%
2020/10/20	17	5.80	7	5.79	5.75	10	33,959	0.03%
2020/10/19	34	6.52	7	6.75	6.38	27	33,214	0.08%
2020/10/16	76	7.36	38	7.23	7.08	38	31,493	0.12%
2020/10/15	86	6.58	45	6.73	6.86	41	29,394	0.14%
2020/10/14	2	6.20	0	0.00	6.24	2	26,326	0.01%
2020/10/06	0	0.00	2	7.85	7.07	-2	24,531	-0.01%
2020/10/05	172	7.77	6	7.07	7.85	166	24,177	0.69%	大買/鉅額交易
2020/09/24	1	12.70	5	12.50	11.90	-4	22,760	-0.02%
2020/09/23	2	12.50	0	0.00	12.50	2	21,501	0.01%
2020/09/22	1	11.40	1	11.40	11.40	0	21,029	0.00%
2020/09/21	11	10.40	23	10.30	10.40	-12	20,376	-0.06%
2020/09/18	14	9.19	1	9.40	9.49	13	19,524	0.07%
2020/09/17	3	8.54	13	8.63	8.63	-10	18,767	-0.05%
2020/09/16	3	7.93	3	7.85	7.93	0	18,105	0.00%
2020/09/15	2	7.22	2	7.20	7.21	0	17,436	0.00%
2020/09/14	2	6.78	5	6.93	7.01	-3	16,982	-0.02%
2020/09/11	27	6.73	5	6.20	6.38	22	16,299	0.13%
2020/09/10	10	6.34	7	6.36	6.38	3	15,553	0.02%
2020/09/09	22	5.64	0	0.00	5.80	22	14,857	0.15%
2020/09/07	2	5.10	10	5.26	5.26	-8	13,573	-0.06%
2020/09/03	3.1	4.80	0	0.00	4.80	3.1	12,510	0.03%
2020/09/01	1	4.95	0	0.00	4.82	1	11,868	0.01%
2020/08/31	4	4.56	0	0.00	4.85	4	11,377	0.04%
2020/08/28	24	4.64	20	4.44	4.44	4	10,271	0.04%
2020/08/24	0	0.00	4	3.72	3.72	-4	7,560	-0.05%
2020/08/20	28	2.99	38	3.02	3.09	-10	6,599	-0.15%
2020/08/18	0	0.00	5	2.51	2.56	-5	4,115	-0.12%
2020/08/17	17	2.36	0	0.00	2.33	17	3,683	0.46%
2020/08/14	5	2.48	0	0.00	2.49	5	3,120	0.16%
2020/08/11	5	2.47	200	2.48	2.50	-195	3,355	-5.81%	大賣/鉅額交易
2020/08/10	0	0.00	11	2.52	2.52	-11	3,313	-0.33%
2020/08/06	22	2.49	0	0.00	2.50	22	3,201	0.69%
2020/07/30	0	0.00	22	2.48	2.51	-22	3,091	-0.71%
2020/07/28	11	2.38	0	0.00	2.39	11	3,030	0.36%
2020/07/17	5	2.54	0	0.00	2.50	5	3,144	0.16%
2020/07/15	10	2.60	0	0.00	2.57	10	3,076	0.33%
2020/07/13	10	2.50	0	0.00	2.56	10	3,003	0.33%
2020/06/10	19	2.54	0	0.00	2.53	19	3,675	0.52%
2020/06/05	5	2.50	5	2.53	2.52	0	3,972	0.00%
2020/05/18	0	0.00	0.3	2.54	2.52	-0.3	5,549	-0.01%
2020/04/29	5	2.67	0	0.00	2.66	5	7,880	0.06%
2020/04/28	7	2.64	0	0.00	2.61	7	8,168	0.09%
2020/04/17	5	2.52	0	0.00	2.52	5	8,926	0.06%
2020/04/16	5	2.51	0	0.00	2.51	5	8,965	0.06%
2020/04/09	10	2.69	5	2.76	2.64	5	8,927	0.06%
2020/04/08	10	2.54	10	2.58	2.58	0	8,816	0.00%
2020/03/27	10	2.46	0	0.00	2.40	10	8,922	0.11%
2020/03/26	10	2.40	20	2.38	2.38	-10	8,980	-0.11%
2020/03/23	10	2.17	0	0.00	2.20	10	9,522	0.11%
2020/03/19	10	2.22	0	0.00	2.21	10	9,594	0.10%
2020/03/18	30	2.56	0	0.00	2.45	30	9,393	0.32%
2020/03/16	10	2.68	10	2.65	2.61	0	9,636	0.00%
2020/03/13	4	2.55	0	0.00	2.64	4	9,842	0.04%
2020/03/12	15	2.89	0	0.00	2.76	15	9,968	0.15%
2020/03/11	24	3.12	0	0.00	3.00	24	9,897	0.24%
2020/03/10	15	3.06	15	3.10	3.12	0	9,871	0.00%
2020/03/09	5	3.24	0	0.00	3.12	5	9,772	0.05%
2020/03/06	10	3.32	0	0.00	3.32	10	9,611	0.10%
2020/03/05	20	3.38	0	0.00	3.34	20	9,575	0.21%
2020/03/02	0	0.00	10	3.49	3.42	-10	9,520	-0.11%
2020/02/27	10	3.42	57	3.67	3.43	-47	9,468	-0.50%
2020/02/11	7	3.80	0	0.00	3.78	7	8,335	0.08%
2020/02/07	0	0.00	10	3.68	3.70	-10	7,900	-0.13%
2020/02/06	15	3.73	46	3.79	3.79	-31	7,604	-0.41%
2020/02/05	21	3.67	5	3.78	3.76	16	7,221	0.22%
2020/02/03	0	0.00	5	3.38	3.38	-5	6,525	-0.08%
2020/01/31	0	0.00	25	3.28	3.32	-25	6,208	-0.40%
2020/01/30	20	3.14	0	0.00	3.06	20	5,929	0.34%
2020/01/20	5	3.31	0	0.00	3.39	5	5,577	0.09%
2020/01/17	10	3.28	0	0.00	3.27	10	5,326	0.19%
2020/01/16	15	3.23	0	0.00	3.22	15	5,246	0.29%
2020/01/15	10	3.26	0	0.00	3.22	10	5,162	0.19%
2020/01/13	0	0.00	10	3.29	3.29	-10	4,956	-0.20%
2020/01/08	5	3.03	0	0.00	3.01	5	4,508	0.11%
2020/01/06	5	3.06	0	0.00	3.06	5	4,492	0.11%
2019/12/16	0	0.00	3	3.10	3.13	-3	3,476	-0.09%
2019/12/13	10	3.04	0	0.00	3.03	10	3,359	0.30%
2019/12/12	15	3.11	15	3.13	3.12	0	3,214	0.00%
2019/12/10	5	3.08	0	0.00	3.20	5	2,816	0.18%
2019/12/09	45	3.08	0	0.00	3.09	45	2,497	1.80%
2019/10/14	0	0.00	0.4	2.46	2.46	-0.4	1,212	-0.04%
2019/10/08	0	0.00	5	2.60	2.55	-5	1,204	-0.42%
2019/10/03	3	2.51	0	0.00	2.51	3	1,071	0.28%
2019/09/26	0	0.00	11	2.47	2.46	-11	990	-1.11%
2019/08/22	0	0.00	10	2.36	2.37	-10	834	-1.20%
2019/05/14	0	0.00	5	2.38	2.41	-5	1,040	-0.48%
2019/04/25	0	0.00	10	2.47	2.46	-10	1,065	-0.94%
2019/04/17	15	2.45	0	0.00	2.44	15	1,048	1.43%
2019/01/02	0	0.00	23	2.42	2.41	-23	907	-2.54%
2018/11/07	0	0.00	31	2.46	2.48	-31	1,022	-3.03%
2018/10/22	0	0.00	0.2	2.50	2.50	-0.2	1,165	-0.02%
2018/10/19	0	0.00	0.1	2.49	2.49	-0.1	1,166	-0.01%
2018/10/18	0	0.00	24	2.51	2.51	-24	1,170	-2.05%
2018/10/17	0	0.00	20	2.50	2.50	-20	1,173	-1.70%
2018/10/04	11	2.58	0	0.00	2.58	11	1,037	1.06%
2018/10/01	0	0.00	11	2.63	2.63	-11	1,047	-1.05%
2018/09/21	11	2.56	0	0.00	2.57	11	1,024	1.07%
2018/09/11	11	2.55	0	0.00	2.57	11	1,023	1.07%
2018/07/18	1	2.57	0	0.00	2.58	1	1,456	0.07%
2018/05/11	11	2.64	0	0.00	2.63	11	1,406	0.78%
2018/02/26	10	2.88	0	0.00	2.87	10	2,271	0.44%
2018/02/08	0	0.00	1	2.85	2.86	-1	2,468	-0.04%
2018/02/06	1	2.85	0	0.00	2.85	1	2,572	0.04%
2018/01/30	10	3.00	0	0.00	2.97	10	2,486	0.40%
2018/01/29	3	3.06	3	3.02	3.02	0	2,481	0.00%
2018/01/26	5	3.00	15	3.01	3.02	-10	2,382	-0.42%
2018/01/12	0.3	2.94	0	0.00	2.95	0.3	2,109	0.01%
2018/01/10	10	2.95	0	0.00	2.95	10	2,161	0.46%