泰金寶-DR (9105)-中國信託-高雄券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.57
漲跌
▲0.03
漲幅
+0.85%
成交量
4,228張
產業
上市 SmartTV概念股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	204	3.60	0	0.00	3.61	204	16,068	1.27%	大買/鉅額交易
2024/04/24	0.1	3.52	1	3.50	3.53	-0.9	16,607	-0.01%
2024/04/23	10	3.47	0	0.00	3.48	10	16,621	0.06%
2024/04/22	11	3.50	0	0.00	3.47	11	16,757	0.07%
2024/04/19	10	3.46	7	3.48	3.50	3	16,824	0.02%
2024/04/18	4	3.50	6	3.53	3.54	-2	16,758	-0.01%
2024/04/17	3	3.54	1	3.56	3.54	2	16,712	0.01%
2024/04/16	54	3.53	0	0.00	3.50	54	17,052	0.32%
2024/04/15	0	0.00	5	3.66	3.65	-5	16,935	-0.03%
2024/04/10	100	3.75	0	0.00	3.75	100	17,300	0.58%
2024/04/09	40	3.70	122	3.69	3.69	-82	17,511	-0.47%	大賣/
2024/04/08	6	3.67	0	0.00	3.67	6	17,529	0.03%
2024/04/03	3	3.72	0	0.00	3.70	3	17,604	0.02%
2024/04/02	1	3.72	4	3.75	3.73	-3	17,919	-0.02%
2024/04/01	3	3.75	20.2	3.72	3.73	-17.2	18,345	-0.09%
2024/03/28	1	3.85	10	3.82	3.85	-9	18,576	-0.05%
2024/03/27	1	3.77	0	0.00	3.76	1	19,190	0.01%
2024/03/26	7	3.72	41	3.73	3.70	-34	22,286	-0.15%
2024/03/25	10	3.62	0	0.00	3.63	10	23,221	0.04%
2024/03/22	23	3.61	0	0.00	3.63	23	23,377	0.10%
2024/03/21	10	3.63	0	0.00	3.63	10	23,900	0.04%
2024/03/20	10	3.67	0	0.00	3.62	10	23,973	0.04%
2024/03/18	0	0.00	5.7	3.67	3.72	-5.7	24,780	-0.02%
2024/03/15	1	3.64	0.1	3.65	3.65	0.9	24,787	0.00%
2024/03/14	1	3.64	30	3.66	3.64	-29	24,791	-0.12%
2024/03/13	4	3.67	2	3.66	3.68	2	24,760	0.01%
2024/03/11	20	3.63	0.1	3.64	3.65	19.9	24,552	0.08%
2024/03/08	32	3.62	41	3.62	3.61	-9	24,503	-0.04%
2024/03/07	12	3.69	0	0.00	3.68	12	24,213	0.05%
2024/03/06	9	3.69	15	3.70	3.69	-6	24,054	-0.02%
2024/03/05	40	3.70	2	3.71	3.71	38	23,926	0.16%
2024/03/04	94	3.74	28	3.75	3.74	66	23,724	0.28%
2024/03/01	36	3.64	26.5	3.68	3.65	9.5	23,479	0.04%
2024/02/29	15	3.76	147	3.84	3.76	-132	23,050	-0.57%	大賣/鉅額交易
2024/02/27	5	3.82	6.1	3.88	3.89	-1.1	22,548	-0.01%
2024/02/26	5	3.96	75	3.94	3.90	-70	22,477	-0.31%
2024/02/23	3.4	3.94	11.2	3.95	3.92	-7.8	22,197	-0.03%
2024/02/22	16	3.98	35	3.95	3.91	-19	21,963	-0.09%
2024/02/21	18	4.16	28	4.16	4.06	-10	21,314	-0.05%
2024/02/20	0	0.00	16	4.01	4.02	-16	20,138	-0.08%
2024/02/19	5	3.98	1	3.99	3.98	4	19,952	0.02%
2024/02/16	2	3.87	702	3.84	3.92	-700	19,790	-3.54%	大賣/鉅額交易
2024/02/15	102	3.85	12	3.93	3.92	90	19,677	0.46%	大買/
2024/02/05	13	3.77	253	3.73	3.77	-240	19,514	-1.23%	大賣/鉅額交易
2024/02/02	4	3.75	1	3.78	3.76	3	19,446	0.02%
2024/02/01	232	3.76	0	0.00	3.75	232	19,378	1.20%	大買/鉅額交易
2024/01/31	31	3.67	0	0.00	3.69	31	19,380	0.16%
2024/01/30	23	3.63	32	3.68	3.64	-9	19,316	-0.05%
2024/01/29	30	3.85	122	3.80	3.79	-92	19,084	-0.48%	大賣/
2024/01/26	614	3.76	53	3.72	3.79	561	18,761	2.99%	大買/鉅額交易
2024/01/25	7	3.51	20.2	3.51	3.51	-13.2	17,545	-0.08%
2024/01/24	11	3.37	3	3.37	3.38	8	17,003	0.05%
2024/01/23	8	3.34	0	0.00	3.34	8	16,827	0.05%
2024/01/22	58	3.31	7	3.29	3.28	51	16,777	0.30%
2024/01/19	12	3.24	0	0.00	3.24	12	16,653	0.07%
2024/01/18	8	3.21	0	0.00	3.20	8	16,720	0.05%
2024/01/17	0	0.00	3	3.20	3.18	-3	17,051	-0.02%
2024/01/16	7	3.24	20.3	3.26	3.22	-13.3	17,114	-0.08%
2024/01/15	22	3.21	2	3.28	3.26	20	16,965	0.12%
2024/01/12	0	0.00	1	3.22	3.19	-1	16,789	-0.01%
2024/01/10	10	3.22	0	0.00	3.20	10	16,585	0.06%
2024/01/09	3	3.30	0	0.00	3.28	3	16,205	0.02%
2024/01/08	8	3.35	17	3.35	3.33	-9	16,009	-0.06%
2024/01/05	23	3.31	0	0.00	3.32	23	15,772	0.15%
2024/01/04	20	3.29	1	3.30	3.25	19	15,584	0.12%
2024/01/02	8	3.21	10	3.20	3.22	-2	15,577	-0.01%
2023/12/29	12	3.17	0	3.18	3.16	12	15,791	0.08%
2023/12/28	15	3.18	0	0.00	3.17	15	15,622	0.10%
2023/12/27	56	3.31	20	3.26	3.24	36	15,221	0.24%
2023/12/26	609	3.33	845	3.34	3.32	-236	14,722	-1.60%	大買/大賣/鉅額交易
2023/12/25	47	3.36	4,150	3.34	3.28	-4,103	14,419	-28.45%	大賣/鉅額交易
2023/12/22	42	3.45	25	3.43	3.33	17	13,858	0.12%
2023/12/21	2,175	3.63	177.4	3.65	3.44	1,997.6	12,922	15.46%	大買/大賣/鉅額交易
2023/12/20	1,005.2	3.37	147	3.34	3.37	858.2	9,553	8.98%	大買/大賣/鉅額交易
2023/12/19	250	3.08	71	3.10	3.07	179	8,208	2.18%	大買/鉅額交易
2023/12/18	953	3.12	22	3.07	3.10	931	7,946	11.72%	大買/鉅額交易
2023/12/15	2.8	2.91	6	2.91	2.92	-3.2	7,313	-0.04%
2023/12/14	14	2.86	20	2.86	2.87	-6	7,112	-0.08%
2023/12/13	46.8	2.87	100.2	2.85	2.85	-53.4	6,934	-0.77%
2023/12/12	10	2.87	6	2.87	2.98	4	6,134	0.07%
2023/12/11	26	2.98	0	0.00	2.97	26	5,994	0.43%
2023/12/07	20	2.99	10	2.99	2.99	10	5,869	0.17%
2023/12/05	0	0.00	5	2.94	2.97	-5	6,306	-0.08%
2023/11/29	0	0.00	9	2.82	2.85	-9	6,361	-0.14%
2023/11/28	20	2.85	1	2.86	2.83	19	6,385	0.30%
2023/11/27	10	2.89	10	2.87	2.86	0	6,407	0.00%
2023/11/24	1	2.90	0	0.00	2.91	1	6,398	0.02%
2023/11/21	10	2.85	0	0.00	2.87	10	6,214	0.16%
2023/11/17	0	0.00	18	2.75	2.75	-18	6,247	-0.29%
2023/11/16	0	0.00	1	2.76	2.76	-1	6,244	-0.02%
2023/11/15	0	0.00	1	2.76	2.75	-1	6,236	-0.02%
2023/11/14	4	2.70	0	0.00	2.74	4	6,235	0.06%
2023/11/10	10	2.79	0	0.00	2.76	10	6,274	0.16%
2023/11/08	0	0.00	4	2.90	2.92	-4	6,345	-0.06%
2023/11/07	6	2.88	20	2.88	2.90	-14	6,244	-0.22%
2023/11/06	2	2.88	0	0.00	2.88	2	6,216	0.03%
2023/11/03	10	2.90	1	2.87	2.86	9	6,152	0.15%
2023/11/02	23	2.88	17	2.90	2.88	6	6,028	0.10%
2023/10/31	24	2.67	1	2.69	2.68	23	5,673	0.41%
2023/10/30	13	2.67	2	2.67	2.67	11	5,501	0.20%
2023/10/27	13.9	2.80	163	2.78	2.78	-149.1	5,269	-2.83%	大賣/鉅額交易
2023/10/26	19.2	2.85	0	0.00	2.84	19.2	5,115	0.38%
2023/10/25	20.8	3.04	0	0.00	2.98	20.8	4,868	0.43%
2023/10/24	3	3.38	8	3.26	3.23	-5	4,504	-0.11%
2023/10/23	5	3.29	0	0.00	3.28	5	4,402	0.11%
2023/10/19	4	3.20	0	0.00	3.20	4	4,666	0.09%
2023/10/18	11	3.18	0	0.00	3.18	11	4,744	0.23%
2023/10/17	1	3.17	0.2	3.20	3.18	0.8	4,843	0.02%
2023/10/16	2	3.23	0	0.00	3.23	2	5,282	0.04%
2023/10/13	0	0.00	2	3.31	3.31	-2	5,880	-0.03%
2023/10/12	15	3.32	0	0.00	3.33	15	5,860	0.26%
2023/10/11	15	3.28	3	3.31	3.27	12	5,820	0.21%
2023/10/06	36	3.27	0	0.00	3.44	36	5,680	0.63%
2023/10/05	1	4.08	14	4.03	4.09	-13	5,173	-0.25%
2023/10/04	0	0.00	3	3.90	3.95	-3	4,812	-0.06%
2023/10/02	5	3.95	0	0.00	3.93	5	4,689	0.11%
2023/09/27	18	3.91	0	0.00	3.95	18	4,583	0.39%
2023/09/22	10	3.90	0	0.00	3.90	10	4,627	0.22%
2023/09/20	1	3.95	0	0.00	3.95	1	4,627	0.02%
2023/09/19	1	3.94	0	0.00	3.93	1	4,663	0.02%
2023/09/18	0	0.00	2	3.95	3.95	-2	4,817	-0.04%
2023/09/15	1	3.93	2	3.93	3.93	-1	4,795	-0.02%
2023/09/14	1	3.94	0	0.00	3.93	1	4,750	0.02%
2023/09/13	2	3.94	0	0.00	3.93	2	4,723	0.04%
2023/09/12	0	0.00	2	3.95	3.94	-2	4,716	-0.04%
2023/09/11	1	3.95	0	0.00	3.95	1	4,700	0.02%
2023/09/08	0	0.00	1	4.18	4.02	-1	4,617	-0.02%
2023/09/07	0	0.00	0.5	3.96	3.97	-0.5	4,204	-0.01%
2023/09/04	0	0.00	10	4.00	3.99	-10	4,172	-0.24%
2023/09/01	1	3.93	0	0.00	3.91	1	4,173	0.02%
2023/08/30	0	0.00	5	3.90	3.89	-5	4,115	-0.12%
2023/08/24	11	3.91	0.2	3.90	3.89	10.8	3,979	0.27%
2023/08/23	0.5	3.90	0	0.00	3.90	0.5	3,953	0.01%
2023/08/22	2	3.91	2	3.92	3.91	0	3,893	0.00%
2023/08/21	0	0.00	5	3.94	3.92	-5	3,871	-0.13%
2023/08/16	9	3.95	9	3.94	3.94	0	3,876	0.00%
2023/08/14	1	3.93	0	0.00	3.93	1	3,777	0.03%
2023/08/08	3	3.97	0	0.00	3.99	3	3,677	0.08%
2023/08/04	1	3.91	0	0.00	3.95	1	3,667	0.03%
2023/08/01	1	4.00	20	3.99	4.00	-19	3,729	-0.51%
2023/07/31	2	4.05	0	0.00	4.00	2	3,732	0.05%
2023/07/25	2	4.17	2	4.16	4.15	0	3,562	0.00%
2023/07/24	0	0.00	5.1	4.10	4.11	-5.1	3,429	-0.15%
2023/07/21	2	4.04	2	4.06	4.05	0	3,236	0.00%
2023/07/20	0	0.00	12.1	4.10	4.05	-12.1	3,134	-0.38%
2023/07/19	11	4.18	87.1	4.08	4.01	-76.1	2,991	-2.54%
2023/07/18	21	4.06	63	4.03	4.03	-42	2,476	-1.70%
2023/07/13	0	0.00	10	3.82	3.82	-10	1,764	-0.57%
2023/07/12	1	3.84	29	3.84	3.83	-28	1,765	-1.59%
2023/07/11	1	3.83	0	0.00	3.83	1	1,865	0.05%
2023/07/06	0	0.00	1	3.81	3.80	-1	1,924	-0.05%
2023/07/05	2	3.82	0	0.00	3.81	2	1,911	0.10%
2023/07/03	0	0.00	16	3.88	3.86	-16	1,911	-0.84%
2023/06/30	0	0.00	68	3.86	3.85	-68	1,861	-3.65%
2023/06/29	11	3.87	0.2	3.86	3.86	10.8	1,854	0.58%
2023/06/28	1	3.86	6	3.86	3.86	-5	1,807	-0.28%
2023/06/27	0	0.00	1	3.86	3.85	-1	1,766	-0.06%
2023/06/26	1.8	3.91	30.8	3.91	3.90	-29	1,695	-1.71%
2023/06/21	1	3.82	0	0.00	3.83	1	1,514	0.07%
2023/06/20	1	3.83	0	0.00	3.82	1	1,522	0.07%
2023/06/19	0	0.00	2	3.84	3.83	-2	1,528	-0.13%
2023/06/15	3	3.78	0	0.00	3.79	3	1,523	0.20%
2023/06/13	0	0.00	1.1	3.81	3.80	-1.1	1,557	-0.07%
2023/06/12	0.9	3.83	0	3.81	3.81	0.9	1,621	0.06%
2023/06/09	2	3.82	0.9	3.82	3.81	1.1	1,682	0.07%
2023/06/02	6	3.85	0	0.00	3.88	6	2,050	0.29%
2023/05/30	2	3.81	0	0.00	3.82	2	2,048	0.10%
2023/05/23	0	0.00	0.1	3.90	3.91	-0.1	2,074	-0.01%
2023/05/18	0	0.00	0.7	3.82	3.82	-0.7	2,140	-0.03%
2023/05/17	5	3.80	0	0.00	3.81	5	2,139	0.23%
2023/05/12	1	3.80	0	0.00	3.83	1	2,141	0.05%
2023/05/08	0	0.00	0.4	3.93	3.93	-0.4	2,237	-0.02%
2023/05/05	0	0.00	2	3.90	3.91	-2	2,523	-0.08%
2023/05/04	0	0.00	3	3.90	3.90	-3	2,687	-0.11%
2023/04/26	1	3.81	0	0.00	3.82	1	2,906	0.03%
2023/04/21	1	3.88	0	0.00	3.87	1	2,995	0.03%
2023/04/19	0	0.00	45	4.01	3.97	-45	3,036	-1.48%
2023/04/17	1	4.01	10	3.98	3.97	-9	3,089	-0.29%
2023/04/14	1	4.05	16	4.05	4.01	-15	3,089	-0.49%
2023/04/12	0	0.00	10.1	3.96	3.96	-10.1	2,968	-0.34%
2023/04/07	0	0.00	0.1	3.90	3.89	-0.1	3,003	0.00%
2023/03/29	0	0.00	0.2	3.88	3.90	-0.2	2,960	-0.01%
2023/03/28	2.1	3.91	0	0.00	3.88	2.1	2,967	0.07%
2023/03/24	0.1	3.89	0	0.00	3.91	0.1	2,988	0.00%
2023/03/23	1	3.84	0	0.00	3.84	1	2,988	0.03%
2023/03/22	10	3.81	0	0.00	3.85	10	2,978	0.34%
2023/03/21	5	3.82	0	0.00	3.84	5	2,965	0.17%
2023/03/20	10	3.90	0	0.00	3.90	10	2,949	0.34%
2023/03/17	9	3.89	0	0.00	3.90	9	2,980	0.30%
2023/03/16	33	4.04	0	0.00	4.01	33	3,013	1.10%
2023/03/15	1	4.22	0.6	4.23	4.22	0.4	3,081	0.01%
2023/03/14	3	4.19	10	4.23	4.19	-7	3,071	-0.23%
2023/03/13	14	4.24	0	0.00	4.22	14	3,209	0.44%
2023/03/10	0	0.00	7	4.37	4.35	-7	3,304	-0.21%
2023/03/09	1	4.35	5.8	4.35	4.35	-4.8	3,238	-0.15%
2023/03/08	1	4.26	10	4.26	4.26	-9	2,999	-0.30%
2023/03/07	2	4.24	0	0.00	4.26	2	3,008	0.07%
2023/03/06	0	0.00	0.7	4.19	4.21	-0.7	3,008	-0.02%
2023/03/03	2	4.18	0	0.00	4.19	2	3,028	0.07%
2023/02/22	0	0.00	39.5	4.15	4.14	-39.5	3,264	-1.21%
2023/02/20	0	0.00	3	4.25	4.24	-3	3,287	-0.09%
2023/02/16	20	4.14	0	0.00	4.16	20	3,187	0.63%
2023/02/06	0	0.00	2	4.15	4.14	-2	3,226	-0.06%
2023/02/03	0	0.00	3.8	4.29	4.18	-3.8	3,199	-0.12%
2023/02/02	0	0.00	29	4.11	4.12	-29	2,886	-1.00%
2023/01/31	0	0.00	0.5	3.95	4.00	-0.5	2,623	-0.02%
2023/01/16	0	0.00	1.1	3.81	3.81	-1.1	2,566	-0.04%
2022/12/29	3	3.79	0	0.00	3.79	3	3,313	0.09%
2022/12/28	2	3.84	0	0.00	3.85	2	3,286	0.06%
2022/12/27	50	3.90	29	3.90	3.88	21	3,329	0.63%
2022/12/26	3	3.92	0	0.00	3.92	3	3,314	0.09%
2022/12/23	2	3.93	0	0.00	3.94	2	3,318	0.06%
2022/12/19	3	3.95	0	0.00	3.94	3	3,318	0.09%
2022/12/15	0	0.00	1.2	3.96	3.98	-1.2	3,314	-0.04%
2022/12/12	13	3.99	18	3.97	3.96	-5	3,344	-0.15%
2022/12/07	0	0.00	0.8	4.12	4.06	-0.8	3,326	-0.02%
2022/12/06	0	0.00	2	4.07	4.07	-2	3,239	-0.06%
2022/12/05	5	4.10	80	4.12	4.09	-75	3,214	-2.33%
2022/12/02	2	4.05	0	0.00	4.05	2	3,013	0.07%
2022/11/28	0	0.00	5.3	3.82	3.80	-5.3	2,805	-0.19%
2022/11/22	0	0.00	20	3.91	3.86	-20	2,762	-0.72%
2022/11/21	10	3.86	114	3.90	3.89	-104	2,750	-3.78%	大賣/鉅額交易
2022/11/18	10	3.77	51	3.81	3.77	-41	2,682	-1.53%
2022/11/17	10	3.78	3.3	3.78	3.77	6.7	2,671	0.25%
2022/11/16	10	3.72	0	0.00	3.72	10	2,646	0.38%
2022/11/14	5	3.70	0	0.00	3.73	5	2,685	0.19%
2022/11/10	4	3.77	0	0.00	3.74	4	2,671	0.15%
2022/11/08	0	0.00	73	3.80	3.79	-73	2,670	-2.73%
2022/11/02	10	3.85	20	3.84	3.83	-10	2,781	-0.36%
2022/11/01	0	0.00	10	3.79	3.79	-10	2,766	-0.36%
2022/10/31	0	0.00	0.3	3.76	3.77	-0.3	2,769	-0.01%
2022/10/20	1	3.76	0	0.00	3.77	1	2,725	0.04%
2022/10/19	5	3.86	0	0.00	3.81	5	2,689	0.19%
2022/10/18	5	3.88	21	3.90	3.86	-16	2,636	-0.61%
2022/10/17	1	3.82	7	3.82	3.82	-6	2,589	-0.23%
2022/10/14	11	3.85	14	3.81	3.91	-3	2,491	-0.12%
2022/10/12	10	3.69	0	0.00	3.66	10	2,121	0.47%
2022/09/30	4	3.48	2.9	3.50	3.53	1.1	2,008	0.05%
2022/09/27	1	3.58	0	0.00	3.58	1	2,080	0.05%
2022/09/26	0	0.00	1	3.55	3.55	-1	2,157	-0.05%
2022/09/22	5	3.64	0	0.00	3.65	5	2,259	0.22%
2022/09/20	10	3.70	3.2	3.70	3.69	6.8	2,304	0.30%
2022/09/19	5	3.74	0	0.00	3.68	5	2,333	0.21%
2022/09/16	10	3.73	0	3.77	3.75	10	2,340	0.43%
2022/09/15	0	0.00	1	3.82	3.81	-1	2,356	-0.04%
2022/09/14	0	0.00	50	3.80	3.80	-50	2,366	-2.11%
2022/09/13	0	0.00	10	3.85	3.83	-10	2,364	-0.42%
2022/09/12	0	0.00	100	3.79	3.82	-100	2,356	-4.24%
2022/09/05	0	0.00	290	3.74	3.73	-290	2,277	-12.73%	大賣/鉅額交易
2022/09/02	0	0.00	200	3.79	3.79	-200	2,261	-8.84%	大賣/鉅額交易
2022/08/26	0	0.00	1	3.89	3.89	-1	2,190	-0.05%
2022/08/25	9	3.81	0	0.00	3.84	9	2,162	0.42%
2022/08/24	0	0.00	1	3.78	3.79	-1	2,128	-0.05%
2022/08/22	0	0.00	20	3.83	3.83	-20	2,108	-0.95%
2022/08/19	6	3.78	45	3.83	3.84	-39	2,087	-1.87%
2022/08/18	0	0.00	0.1	3.76	3.76	-0.1	2,051	0.00%
2022/08/16	2	3.78	7	3.78	3.77	-5	2,036	-0.25%
2022/08/11	75	3.82	19	3.81	3.80	56	1,981	2.83%
2022/08/10	3	3.79	0	0.00	3.79	3	1,977	0.15%
2022/08/08	3	3.66	3	3.63	3.66	0	1,948	0.00%
2022/08/05	1	3.57	0	0.00	3.57	1	1,948	0.05%
2022/08/03	0	0.00	1	3.54	3.54	-1	2,018	-0.05%
2022/08/02	0	0.00	1	3.56	3.56	-1	2,052	-0.05%
2022/07/28	2	3.60	0	0.00	3.59	2	2,107	0.09%
2022/07/26	0	0.00	0.2	3.67	3.63	-0.2	2,098	-0.01%
2022/07/21	6	3.68	1	3.65	3.68	5	2,154	0.23%
2022/07/15	0	0.00	3	3.53	3.52	-3	2,204	-0.14%
2022/07/14	1	3.52	0	0.00	3.53	1	2,229	0.04%
2022/07/13	0	0.00	0.5	3.55	3.52	-0.5	2,254	-0.02%
2022/07/12	0	0.00	21.1	3.53	3.51	-21.1	2,271	-0.93%
2022/07/11	10	3.58	1	3.60	3.59	9	2,263	0.40%
2022/07/08	10	3.59	0	0.00	3.57	10	2,272	0.44%
2022/07/06	0	0.00	5	3.52	3.52	-5	2,298	-0.22%
2022/07/05	5	3.55	7.3	3.52	3.60	-2.3	2,293	-0.10%
2022/07/04	5	3.56	3	3.49	3.49	2	2,280	0.09%
2022/07/01	7	3.70	4	3.67	3.67	3	2,259	0.13%
2022/06/30	3	3.80	0	0.00	3.80	3	2,224	0.13%
2022/06/28	0	0.00	5	3.89	3.89	-5	2,275	-0.22%
2022/06/27	5	3.87	0	0.00	3.89	5	2,298	0.22%
2022/06/24	291	3.85	0	0.00	3.83	291	2,270	12.82%	大買/鉅額交易
2022/06/23	40	3.87	3	3.87	3.84	37	2,252	1.64%
2022/06/22	2	3.90	4	3.87	3.87	-2	2,230	-0.09%
2022/06/21	3	3.89	8	3.88	3.89	-5	2,214	-0.23%
2022/06/20	2	3.85	0.4	3.85	3.78	1.6	2,186	0.07%
2022/06/16	12	3.90	0	0.00	3.90	12	2,217	0.54%
2022/06/14	1	3.92	0	0.00	3.92	1	2,294	0.04%
2022/06/13	1	3.90	0	0.00	3.90	1	2,415	0.04%
2022/06/10	22.7	3.95	0.2	3.95	3.95	22.5	2,504	0.90%
2022/06/09	30.4	3.95	0	0.00	3.95	30.4	2,636	1.15%
2022/06/08	62	3.95	5	3.95	3.95	57	2,722	2.09%
2022/06/07	50	3.96	2	3.96	3.95	48	2,914	1.65%
2022/06/02	12	4.10	0	0.00	4.06	12	3,029	0.40%
2022/05/31	0	0.00	10	4.06	4.05	-10	3,158	-0.32%
2022/05/30	60	4.01	0	0.00	4.03	60	3,198	1.88%
2022/05/26	0	0.00	2	3.96	3.95	-2	3,369	-0.06%
2022/05/25	1	3.95	0	0.00	3.95	1	3,493	0.03%
2022/05/23	0	0.00	0.1	3.97	3.96	-0.1	3,795	0.00%
2022/05/20	10	3.95	0	0.00	3.95	10	3,915	0.26%
2022/05/18	1	4.09	0	0.00	4.07	1	4,135	0.02%
2022/05/17	0	0.00	10	4.01	4.02	-10	4,191	-0.24%
2022/05/16	1	3.93	0	0.00	3.95	1	4,245	0.02%
2022/05/13	0	0.00	17	3.92	3.92	-17	4,298	-0.40%
2022/05/12	10	3.90	15	3.95	3.88	-5	4,341	-0.12%
2022/05/11	30	4.01	15	4.00	4.00	15	4,467	0.34%
2022/05/10	21	3.97	1	3.98	4.05	20	5,853	0.34%
2022/05/09	22	3.98	0	0.00	3.98	22	5,876	0.37%
2022/05/06	1	4.08	0	0.00	4.09	1	5,816	0.02%
2022/05/05	4	4.13	0	0.00	4.13	4	5,856	0.07%
2022/05/04	0	0.00	4	4.14	4.09	-4	5,883	-0.07%
2022/04/29	100	4.15	0	0.00	4.14	100	6,067	1.65%
2022/04/28	1	4.11	0	0.00	4.14	1	6,217	0.02%
2022/04/27	10	4.08	0.1	4.09	4.10	9.9	6,235	0.16%
2022/04/25	5	4.20	15	4.20	4.20	-10	6,285	-0.16%
2022/04/19	3	4.36	0	0.00	4.37	3	6,706	0.04%
2022/04/15	6	4.39	0	0.00	4.39	6	7,174	0.08%
2022/04/14	1	4.41	0	0.00	4.43	1	7,548	0.01%
2022/04/11	2	4.39	0	0.00	4.36	2	8,792	0.02%
2022/04/07	12	4.43	0	0.00	4.42	12	8,826	0.14%
2022/04/01	1	4.50	0	0.00	4.51	1	8,806	0.01%
2022/03/30	1	4.50	0.2	4.49	4.57	0.8	8,994	0.01%
2022/03/29	29	4.44	5	4.47	4.46	24	9,254	0.26%
2022/03/28	2	4.43	0	0.00	4.42	2	9,304	0.02%
2022/03/25	4	4.44	0	0.00	4.45	4	9,321	0.04%
2022/03/23	0	0.00	20	4.50	4.50	-20	9,448	-0.21%
2022/03/22	0	0.00	10	4.45	4.48	-10	9,533	-0.10%
2022/03/21	10	4.42	0.2	4.43	4.42	9.8	9,583	0.10%
2022/03/18	0	0.00	4	4.42	4.42	-4	9,705	-0.04%
2022/03/17	0	0.00	12	4.47	4.47	-12	10,233	-0.12%
2022/03/16	30	4.66	5	4.70	4.64	25	10,284	0.24%
2022/03/14	0	0.00	4	4.67	4.65	-4	10,321	-0.04%
2022/03/11	0.3	4.60	43	4.61	4.65	-42.7	10,462	-0.41%
2022/03/10	3	4.59	0	0.00	4.59	3	10,931	0.03%
2022/03/09	13	4.36	31	4.36	4.41	-18	10,759	-0.17%
2022/03/08	0	0.00	1	4.38	4.31	-1	10,715	-0.01%
2022/03/07	12	4.40	0	0.00	4.40	12	10,671	0.11%
2022/03/04	2	4.49	0	0.00	4.50	2	10,577	0.02%
2022/03/03	22	4.53	0	0.00	4.51	22	10,546	0.21%
2022/03/02	6	4.48	0	0.00	4.51	6	10,521	0.06%
2022/03/01	5	4.43	1	4.45	4.43	4	10,465	0.04%
2022/02/25	2	4.40	3	4.39	4.39	-1	10,375	-0.01%
2022/02/24	12	4.51	0	0.00	4.40	12	10,290	0.12%
2022/02/23	1	4.57	1	4.56	4.57	0	10,108	0.00%
2022/02/21	1	4.56	0	0.00	4.63	1	9,993	0.01%
2022/02/18	2	4.58	0	0.00	4.56	2	9,912	0.02%
2022/02/15	2	4.56	0	0.00	4.55	2	9,697	0.02%
2022/02/14	1	4.56	0	0.00	4.57	1	9,631	0.01%
2022/02/11	3	4.61	0	0.00	4.60	3	9,597	0.03%
2022/02/10	39	4.75	11	5.26	4.69	28	9,411	0.30%
2022/02/09	0	0.00	1.4	4.72	4.79	-1.4	8,070	-0.02%
2022/02/07	0	0.00	2	4.58	4.67	-2	8,760	-0.02%
2022/01/26	0	0.00	3	4.53	4.53	-3	8,732	-0.03%
2022/01/25	2	4.50	0	0.00	4.51	2	8,696	0.02%
2022/01/24	5	4.50	0	0.00	4.55	5	8,630	0.06%
2022/01/21	6	4.68	0	0.00	4.62	6	8,512	0.07%
2022/01/20	1	4.78	2	4.83	4.80	-1	8,343	-0.01%
2022/01/19	0	0.00	2	4.81	4.82	-2	8,332	-0.02%
2022/01/18	0	0.00	0.3	4.84	4.85	-0.3	8,259	0.00%
2022/01/17	0	0.00	6.1	4.91	4.90	-6.1	8,169	-0.07%
2022/01/14	3	4.82	2	4.80	4.80	1	7,918	0.01%
2022/01/13	1	4.79	0	0.00	4.84	1	7,866	0.01%
2022/01/12	6	4.81	0	0.00	4.83	6	7,776	0.08%
2022/01/11	1	4.80	2.5	4.82	4.84	-1.5	7,694	-0.02%
2022/01/10	7	4.98	140	5.00	4.92	-133	7,428	-1.79%	大賣/鉅額交易
2022/01/07	37	5.01	26	4.89	4.96	11	7,196	0.15%
2022/01/06	43	4.98	99	4.90	4.98	-56	6,811	-0.82%
2022/01/05	2	4.94	20.8	4.91	4.87	-18.8	6,227	-0.30%
2022/01/04	0	0.00	5.1	4.72	4.68	-5.1	5,611	-0.09%
2021/12/29	0	0.00	5	4.67	4.68	-5	5,531	-0.09%
2021/12/27	0	0.00	10	4.65	4.65	-10	5,485	-0.18%
2021/12/24	16	4.72	7	4.74	4.67	9	5,442	0.17%
2021/12/23	79.8	4.72	138.2	4.76	4.74	-58.4	5,209	-1.12%	大賣/
2021/12/21	0	0.00	6	4.56	4.58	-6	4,877	-0.12%
2021/12/20	5	4.54	0	0.00	4.54	5	4,860	0.10%
2021/12/17	20	4.58	0	0.00	4.55	20	4,809	0.42%
2021/12/16	17.3	4.71	2.2	4.70	4.67	15.2	4,757	0.32%
2021/12/15	3.2	4.67	1	4.70	4.67	2.2	4,725	0.05%
2021/12/14	45.7	4.68	22	4.68	4.68	23.7	4,687	0.51%
2021/12/13	79.9	4.78	45.1	4.90	4.75	34.8	4,588	0.76%
2021/12/10	8	4.61	0	0.00	4.61	8	4,105	0.19%
2021/12/09	4.6	4.69	22	4.75	4.68	-17.4	4,025	-0.43%
2021/12/08	51	4.58	0	0.00	4.58	51	3,894	1.31%
2021/12/07	59	4.70	144	4.65	4.60	-85	3,805	-2.23%	大賣/
2021/12/06	89.9	4.59	95	4.69	4.78	-5.1	3,543	-0.14%
2021/12/03	35	4.35	0	0.00	4.40	35	3,006	1.16%
2021/12/02	4	4.21	0	0.00	4.28	4	3,036	0.13%
2021/12/01	10	4.21	6	4.18	4.29	4	3,040	0.13%
2021/11/29	4	4.34	0	0.00	4.38	4	3,076	0.13%
2021/11/26	0	0.00	3	4.31	4.34	-3	3,146	-0.10%
2021/11/25	15	4.40	0	0.00	4.40	15	3,757	0.40%
2021/11/24	12	4.41	10	4.50	4.39	2	4,202	0.05%
2021/11/23	62	4.43	0	0.00	4.40	62	4,221	1.47%
2021/11/22	14	4.57	0	0.00	4.55	14	4,231	0.33%
2021/11/19	22	4.70	0	0.00	4.72	22	4,242	0.52%
2021/11/18	0	0.00	0.3	4.50	4.60	-0.3	4,225	-0.01%
2021/11/17	12	4.68	0	0.00	4.63	12	4,283	0.28%
2021/11/16	1	4.61	12	4.73	4.61	-11	4,300	-0.26%
2021/11/15	0	0.00	11	4.51	4.56	-11	4,340	-0.25%
2021/11/12	43	4.45	4	4.46	4.42	39	4,432	0.88%
2021/11/11	1	4.44	0	0.00	4.44	1	4,513	0.02%
2021/11/10	7	4.41	0	0.00	4.38	7	4,699	0.15%
2021/11/09	1	4.55	14	4.55	4.55	-13	4,733	-0.27%
2021/11/08	27	4.55	6	4.50	4.53	21	4,759	0.44%
2021/11/05	31	4.81	34	4.83	4.82	-3	4,790	-0.06%
2021/11/04	0	0.00	7.6	4.55	4.68	-7.6	4,206	-0.18%
2021/11/03	6	4.24	11.2	4.26	4.26	-5.2	4,167	-0.13%
2021/11/02	2	4.10	10	4.10	4.09	-8	4,190	-0.19%
2021/10/28	4	4.09	8	4.06	4.10	-4	4,472	-0.09%
2021/10/27	1	4.03	0	0.00	4.05	1	4,531	0.02%
2021/10/25	0	0.00	8.4	4.20	4.17	-8.4	5,203	-0.16%
2021/10/22	0	0.00	2.1	4.20	4.16	-2.1	5,342	-0.04%
2021/10/19	2	4.19	0	0.00	4.19	2	5,568	0.04%
2021/10/18	2	4.18	4	4.17	4.16	-2	5,730	-0.03%
2021/10/15	1	4.20	0	0.00	4.18	1	5,914	0.02%
2021/10/14	0	0.00	0.9	4.15	4.17	-0.9	6,057	-0.01%
2021/10/08	1	4.25	1	4.29	4.29	0	6,369	0.00%
2021/10/07	7	4.19	0.8	4.13	4.19	6.2	6,533	0.09%
2021/10/06	1	4.10	0	0.00	4.01	1	6,902	0.01%
2021/10/05	2	4.06	0	0.00	4.06	2	7,368	0.03%
2021/10/04	5	4.10	0	0.00	4.08	5	8,064	0.06%
2021/10/01	2	4.25	0	0.00	4.21	2	10,654	0.02%
2021/09/30	0	0.00	3	4.35	4.34	-3	11,775	-0.03%
2021/09/27	0	0.00	26	4.44	4.45	-26	13,894	-0.19%
2021/09/23	3	4.50	0	0.00	4.46	3	14,440	0.02%
2021/09/22	3	4.42	3	4.45	4.45	0	14,584	0.00%
2021/09/17	13	4.57	3	4.56	4.55	10	14,683	0.07%
2021/09/16	13	4.58	0.2	4.53	4.53	12.8	14,786	0.09%
2021/09/15	0	0.00	10	4.63	4.56	-10	14,899	-0.07%
2021/09/14	35	4.59	0	0.00	4.57	35	15,024	0.23%
2021/09/13	0	0.00	2.2	4.51	4.56	-2.2	16,024	-0.01%
2021/09/10	0	0.00	8	4.49	4.50	-8	16,139	-0.05%
2021/09/09	0	0.00	2	4.42	4.42	-2	16,290	-0.01%
2021/09/08	13	4.40	0	0.00	4.40	13	16,796	0.08%
2021/09/07	11	4.43	0	0.00	4.40	11	17,155	0.06%
2021/09/06	9	4.52	0	0.00	4.51	9	17,533	0.05%
2021/09/03	2	4.53	7	4.54	4.53	-5	17,653	-0.03%
2021/09/02	11	4.56	0	0.00	4.53	11	17,733	0.06%
2021/09/01	6	4.81	12	4.69	4.66	-6	17,800	-0.03%
2021/08/31	23	4.90	2	4.86	4.89	21	17,814	0.12%
2021/08/30	10	4.85	5	4.85	4.85	5	17,915	0.03%
2021/08/27	4	4.44	4	4.42	4.41	0	17,711	0.00%
2021/08/26	0	0.00	39	4.47	4.44	-39	18,693	-0.21%
2021/08/25	0	0.00	2	4.51	4.48	-2	19,118	-0.01%
2021/08/24	0	0.00	30	4.51	4.44	-30	19,533	-0.15%
2021/08/23	6	4.52	5	4.42	4.50	1	19,690	0.01%
2021/08/20	0	0.00	0.1	4.33	4.33	-0.1	19,736	0.00%
2021/08/18	6	4.21	1	4.25	4.45	5	20,010	0.02%
2021/08/17	1	4.31	17	4.33	4.28	-16	20,106	-0.08%
2021/08/16	18	4.37	44	4.35	4.38	-26	20,171	-0.13%
2021/08/13	2	4.61	0	0.00	4.55	2	20,154	0.01%
2021/08/12	0	0.00	10	4.53	4.55	-10	20,385	-0.05%
2021/08/11	3	4.51	20	4.51	4.52	-17	20,680	-0.08%
2021/08/10	7	4.56	0	0.00	4.58	7	20,902	0.03%
2021/08/09	4	4.63	16	4.62	4.62	-12	21,213	-0.06%
2021/08/05	16	4.69	89	4.70	4.70	-73	21,897	-0.33%
2021/08/04	1	4.84	0.9	4.82	4.82	0.1	22,430	0.00%
2021/08/02	35.6	4.86	4.2	4.87	4.83	31.4	23,275	0.14%
2021/07/30	0	0.00	59	4.87	4.84	-59	23,566	-0.25%
2021/07/29	128	4.92	152	4.88	4.90	-24	24,369	-0.10%	大買/大賣/
2021/07/28	4	4.78	27	4.77	4.76	-23	24,478	-0.09%
2021/07/27	28	4.90	0	0.00	4.87	28	25,208	0.11%
2021/07/26	11	4.97	14.1	4.96	4.96	-3.1	25,211	-0.01%
2021/07/23	9	4.93	2	4.92	4.94	7	25,224	0.03%
2021/07/22	7	4.92	27	4.88	4.85	-20	25,251	-0.08%
2021/07/21	37	4.93	2.2	5.04	4.88	34.8	25,275	0.14%
2021/07/20	9	5.02	0	0.00	4.99	9	25,257	0.04%
2021/07/19	3	5.05	10	5.04	5.04	-7	25,155	-0.03%
2021/07/16	0	0.00	2	5.13	5.08	-2	25,153	-0.01%
2021/07/15	1	5.00	1.1	5.06	5.11	-0.1	25,135	0.00%
2021/07/14	35	5.00	35.8	5.01	4.99	-0.8	25,348	0.00%
2021/07/13	32	5.28	60	5.24	5.07	-28	25,224	-0.11%
2021/07/12	13	5.32	50	5.22	5.25	-37	27,675	-0.13%
2021/07/09	46	5.20	7	5.29	5.05	39	28,857	0.14%
2021/07/08	360	5.64	206.2	5.61	5.23	153.8	30,408	0.51%	大買/大賣/鉅額交易
2021/07/07	22	5.52	64.4	5.64	5.76	-42.4	28,270	-0.15%
2021/07/06	85	5.01	93.1	5.16	5.24	-8.1	27,528	-0.03%
2021/07/05	15	4.77	6.8	4.75	4.77	8.2	26,040	0.03%
2021/07/02	82.1	4.84	111	4.77	4.74	-28.9	25,994	-0.11%	大賣/
2021/07/01	10	4.79	47.2	4.76	4.78	-37.2	25,772	-0.14%
2021/06/30	1	4.56	28	4.56	4.56	-27	25,423	-0.11%
2021/06/29	23.6	4.52	33	4.60	4.53	-9.4	25,453	-0.04%
2021/06/28	22	4.63	23.2	4.66	4.62	-1.2	25,454	0.00%
2021/06/24	25	4.71	0.3	4.68	4.67	24.7	25,278	0.10%
2021/06/23	20	4.69	22	4.74	4.68	-2	25,160	-0.01%
2021/06/22	37	4.80	31.1	4.75	4.74	5.9	25,019	0.02%
2021/06/21	26	4.64	64.7	4.63	4.64	-38.7	24,033	-0.16%
2021/06/18	4	4.70	157	4.68	4.67	-153	24,011	-0.64%	大賣/鉅額交易
2021/06/17	31.1	4.76	12.7	4.82	4.74	18.4	24,011	0.08%
2021/06/16	145	4.89	36.8	4.89	4.90	108.2	23,576	0.46%	大買/鉅額交易
2021/06/15	82	4.73	14.5	4.77	4.84	67.5	23,281	0.29%
2021/06/11	10	4.56	1.6	4.57	4.57	8.4	23,036	0.04%
2021/06/10	10.2	4.56	3.7	4.55	4.56	6.5	23,179	0.03%
2021/06/09	0.2	4.54	168.9	4.52	4.54	-168.7	23,340	-0.72%	大賣/鉅額交易
2021/06/08	11.8	4.59	0.6	4.56	4.55	11.2	23,464	0.05%
2021/06/07	91	4.62	130.9	4.59	4.54	-39.9	23,746	-0.17%	大賣/
2021/06/04	37.9	4.73	319.3	4.68	4.61	-281.4	23,782	-1.18%	大賣/鉅額交易
2021/06/03	435	4.80	174	4.80	4.74	261	23,671	1.10%	大買/大賣/鉅額交易
2021/06/02	21	4.63	30	4.68	4.62	-9	22,844	-0.04%
2021/06/01	195	4.50	21	4.42	4.56	174	22,580	0.77%	大買/鉅額交易
2021/05/31	8	4.41	2	4.41	4.36	6	22,376	0.03%
2021/05/28	23	4.45	78.2	4.45	4.48	-55.2	22,257	-0.25%
2021/05/27	72.2	4.41	22	4.42	4.41	50.2	22,250	0.23%
2021/05/26	6	4.42	12	4.38	4.40	-6	22,188	-0.03%
2021/05/25	5	4.41	9	4.36	4.33	-4	22,110	-0.02%
2021/05/24	22	4.31	13	4.31	4.33	9	22,062	0.04%
2021/05/21	3	4.37	79	4.37	4.33	-76	22,238	-0.34%
2021/05/20	23	4.38	73	4.34	4.25	-50	22,353	-0.22%
2021/05/19	24	4.59	30	4.54	4.51	-6	22,777	-0.03%
2021/05/18	41	4.46	40	4.31	4.56	1	22,861	0.00%
2021/05/17	129	4.19	160	4.35	4.17	-31	22,710	-0.14%	大買/大賣/
2021/05/14	12	4.70	25	4.83	4.63	-13	22,431	-0.06%
2021/05/13	185	4.60	33	4.58	4.62	152	22,187	0.69%	大買/鉅額交易
2021/05/12	74	4.80	49	4.99	4.67	25	21,801	0.11%
2021/05/11	38	5.39	183	5.24	5.17	-145	21,144	-0.69%	大賣/鉅額交易
2021/05/10	22	5.50	5	5.51	5.46	17	20,625	0.08%
2021/05/07	4	5.57	2	5.60	5.54	2	20,444	0.01%
2021/05/06	85	5.86	83	5.85	5.63	2	20,275	0.01%
2021/05/05	75	5.52	63	5.54	5.64	12	19,616	0.06%
2021/05/04	132	5.27	150	5.20	5.33	-18	19,083	-0.09%	大買/大賣/
2021/05/03	33	5.17	30	5.19	5.18	3	18,435	0.02%
2021/04/29	59	5.36	1	5.32	5.32	58	18,615	0.31%
2021/04/28	14	5.36	53	5.43	5.40	-39	18,691	-0.21%
2021/04/27	30	5.42	6	5.38	5.38	24	18,785	0.13%
2021/04/26	0	0.00	31	5.25	5.22	-31	18,839	-0.16%
2021/04/23	5	4.74	42	4.67	4.79	-37	18,773	-0.20%
2021/04/22	11	4.82	1	4.97	4.60	10	18,829	0.05%
2021/04/21	2	4.82	10	4.78	4.80	-8	18,840	-0.04%
2021/04/20	69	4.76	108	4.72	4.70	-39	18,850	-0.21%	大賣/
2021/04/19	1	5.17	61	5.19	5.17	-60	18,879	-0.32%
2021/04/16	284	5.96	295.9	5.95	5.74	-11.9	18,879	-0.06%	大買/大賣/
2021/04/15	132	5.46	226	5.50	5.63	-94	16,158	-0.58%	大買/大賣/
2021/04/14	312	4.99	339	4.80	5.12	-27	14,658	-0.18%	大買/大賣/
2021/04/13	75	4.47	127	4.62	4.66	-52	12,646	-0.41%	大賣/
2021/04/12	27	4.19	208	4.17	4.24	-181	12,319	-1.47%	大賣/鉅額交易
2021/04/09	5	4.08	15	4.10	4.05	-10	12,104	-0.08%
2021/04/08	5	4.03	39	4.05	4.05	-34	12,161	-0.28%
2021/04/07	5	4.01	5	4.01	4.02	0	12,242	0.00%
2021/04/06	1	4.00	8	4.10	4.02	-7	12,328	-0.06%
2021/04/01	7	4.10	6	4.10	4.08	1	12,420	0.01%
2021/03/31	8	4.18	5	4.23	4.15	3	12,618	0.02%
2021/03/30	0	0.00	4	4.10	4.10	-4	13,579	-0.03%
2021/03/29	20	4.05	0	0.00	4.03	20	13,938	0.14%
2021/03/26	2	4.00	2	4.00	4.00	0	14,112	0.00%
2021/03/25	4	3.99	1	4.00	4.00	3	14,383	0.02%
2021/03/24	1	4.05	2	4.06	4.02	-1	14,502	-0.01%
2021/03/23	7	4.03	4	4.06	4.02	3	14,605	0.02%
2021/03/22	6	3.96	2	4.19	4.15	4	14,706	0.03%
2021/03/19	10.3	4.15	57	4.19	4.20	-46.8	14,966	-0.31%
2021/03/18	1	4.16	14	4.19	4.16	-13	15,120	-0.09%
2021/03/17	16	4.21	70	4.19	4.17	-54	15,431	-0.35%
2021/03/16	202	4.46	3	4.47	4.45	199	15,462	1.29%	大買/鉅額交易
2021/03/15	22	4.39	61	4.34	4.38	-39	15,475	-0.25%
2021/03/12	0	0.00	93	4.30	4.31	-93	15,717	-0.59%
2021/03/11	26	4.32	23	4.34	4.35	3	15,896	0.02%
2021/03/10	42	4.35	32	4.22	4.21	10	15,926	0.06%
2021/03/09	0	0.00	28	4.04	4.03	-28	15,444	-0.18%
2021/03/08	73	4.04	48	4.03	3.99	25	15,597	0.16%
2021/03/05	19	3.98	0	0.00	3.97	19	15,657	0.12%
2021/03/04	22	3.91	66	3.93	3.94	-44	15,756	-0.28%
2021/03/03	28	3.85	10	3.86	3.87	18	16,384	0.11%
2021/03/02	0	0.00	10	3.97	3.90	-10	16,524	-0.06%
2021/02/26	17	3.96	15	3.98	3.93	2	16,826	0.01%
2021/02/25	47	4.00	41	3.99	3.98	6	17,018	0.04%
2021/02/24	13	4.01	11	4.05	4.00	2	17,232	0.01%
2021/02/23	6	4.01	11	3.97	4.01	-5	17,189	-0.03%
2021/02/22	213	4.06	212	3.99	4.00	1	17,324	0.01%	大買/大賣/
2021/02/19	274	4.03	95	4.10	4.00	179	17,096	1.05%	大買/鉅額交易
2021/02/18	9	3.66	44	3.76	3.87	-35	16,504	-0.21%
2021/02/17	26	3.53	4	3.54	3.52	22	16,208	0.14%
2021/02/05	0	0.00	2	3.50	3.45	-2	16,271	-0.01%
2021/02/04	2	3.51	0	0.00	3.51	2	16,489	0.01%
2021/02/02	31	3.52	0	0.00	3.52	31	16,590	0.19%
2021/02/01	0	0.00	8	3.54	3.55	-8	16,747	-0.05%
2021/01/29	0	0.00	41	3.53	3.57	-41	17,738	-0.23%
2021/01/28	23	3.60	35	3.61	3.56	-12	19,782	-0.06%
2021/01/26	10	3.54	11	3.53	3.44	-1	22,090	0.00%
2021/01/25	2	3.47	50	3.45	3.46	-48	23,096	-0.21%
2021/01/22	419	3.60	550	3.56	3.56	-131	24,321	-0.54%	大買/大賣/鉅額交易
2021/01/21	0	0.00	30	3.73	3.68	-30	26,205	-0.11%
2021/01/20	43	3.77	23	3.90	3.76	20	30,353	0.07%
2021/01/19	60	3.85	4	3.91	3.87	56	31,715	0.18%
2021/01/18	11	3.78	38.3	3.78	3.76	-27.3	35,663	-0.08%
2021/01/15	23	3.82	9	3.84	3.81	14	36,472	0.04%
2021/01/14	1	3.90	9	3.87	3.88	-8	38,138	-0.02%
2021/01/13	15	3.89	1	3.93	3.88	14	40,662	0.03%
2021/01/12	81	4.08	82	3.93	3.90	-1	41,302	0.00%
2021/01/11	0	0.00	7.1	3.91	3.93	-7.1	42,692	-0.02%
2021/01/08	26	3.88	36	3.88	3.88	-10	44,705	-0.02%
2021/01/07	14	3.94	7	3.93	3.95	7	47,676	0.01%
2021/01/06	108	3.86	3	3.93	3.88	105	47,893	0.22%	大買/鉅額交易
2021/01/05	0	0.00	27	4.00	3.99	-27	48,144	-0.06%
2021/01/04	2	4.00	65	4.05	4.01	-63	49,015	-0.13%
2020/12/30	15	3.99	12	4.01	4.07	3	48,763	0.01%
2020/12/29	1	4.08	11	4.02	4.01	-10	48,889	-0.02%
2020/12/28	0	0.00	15	4.14	4.10	-15	49,967	-0.03%
2020/12/25	1	4.20	46	4.28	4.21	-45	49,765	-0.09%
2020/12/24	87	4.40	47	4.26	4.29	40	49,459	0.08%
2020/12/23	22	4.11	37	4.13	4.20	-15	48,361	-0.03%
2020/12/22	0	0.00	1	3.80	3.82	-1	48,091	0.00%
2020/12/21	30	3.79	43	3.81	3.78	-13	49,116	-0.03%
2020/12/18	8	3.85	61	3.89	3.86	-53	49,311	-0.11%
2020/12/17	22	3.94	150	3.92	3.93	-128	49,813	-0.26%	大賣/鉅額交易
2020/12/16	2	3.99	3	4.01	3.95	-1	50,575	0.00%
2020/12/15	36	3.95	13	3.92	3.97	23	51,158	0.04%
2020/12/14	27	3.94	28	3.99	3.93	-1	51,449	0.00%
2020/12/11	58	4.02	43	4.05	4.02	15	51,925	0.03%
2020/12/10	72	4.17	68	4.19	4.15	4	52,107	0.01%
2020/12/09	33	4.33	36	4.25	4.23	-3	52,679	-0.01%
2020/12/08	25	4.36	64	4.29	4.30	-39	53,212	-0.07%
2020/12/07	63	4.25	42	4.29	4.18	21	53,435	0.04%
2020/12/04	13	4.33	22	4.31	4.27	-9	53,677	-0.02%
2020/12/03	31	4.48	38	4.51	4.44	-7	54,257	-0.01%
2020/12/02	25	4.52	13	4.53	4.51	12	54,786	0.02%
2020/12/01	41	4.65	43	4.60	4.59	-2	54,825	0.00%
2020/11/30	36	4.67	74	4.74	4.60	-38	54,981	-0.07%
2020/11/27	163	4.80	172	4.74	4.68	-9	54,967	-0.02%	大買/大賣/
2020/11/26	27	4.51	35	4.51	4.50	-8	54,648	-0.01%
2020/11/25	97	4.59	40	4.57	4.50	57	55,556	0.10%
2020/11/24	130	4.75	31	4.64	4.57	99	57,185	0.17%	大買/
2020/11/23	7	4.87	100	4.94	4.76	-93	57,094	-0.16%
2020/11/20	35	4.82	13	4.88	4.84	22	56,899	0.04%
2020/11/19	50	4.95	101	4.91	4.86	-51	57,167	-0.09%	大賣/
2020/11/18	0	0.00	43	4.60	4.56	-43	57,140	-0.08%
2020/11/17	9	4.51	33	4.57	4.53	-24	57,591	-0.04%
2020/11/16	45	4.70	13	4.70	4.69	32	59,716	0.05%
2020/11/13	6	4.63	38	4.71	4.76	-32	59,811	-0.05%
2020/11/12	70	4.33	247	4.35	4.45	-177	60,008	-0.29%	大賣/鉅額交易
2020/11/11	0	0.00	9	4.78	4.77	-9	60,220	-0.01%
2020/11/10	1	4.88	21	4.81	4.90	-20	60,132	-0.03%
2020/11/09	23	5.18	32	5.10	5.01	-9	59,979	-0.02%
2020/11/06	234.1	4.93	69	4.98	4.89	165.1	59,752	0.28%	大買/鉅額交易
2020/11/05	154	5.14	79	5.01	4.87	75	58,692	0.13%	大買/
2020/11/04	104	4.84	166	4.88	5.10	-62	56,623	-0.11%	大買/大賣/
2020/11/03	31.1	4.69	96	4.68	4.64	-64.9	55,081	-0.12%
2020/11/02	45.1	5.01	126	5.03	4.83	-80.9	53,932	-0.15%	大賣/
2020/10/30	167.1	5.38	81	5.35	5.14	86.1	52,772	0.16%	大買/
2020/10/29	135	5.20	117	5.13	5.38	18	51,393	0.04%	大買/大賣/
2020/10/28	985.2	5.44	760	5.39	5.15	225.2	49,233	0.46%	大買/大賣/鉅額交易
2020/10/27	135	4.99	291	5.01	5.12	-156	44,933	-0.35%	大買/大賣/鉅額交易
2020/10/26	856.1	4.47	800	4.05	4.66	56.1	43,416	0.13%	大買/大賣/
2020/10/23	72	4.25	92	4.27	4.24	-20	39,214	-0.05%
2020/10/22	250	4.87	405	4.92	4.71	-155	38,359	-0.40%	大買/大賣/鉅額交易
2020/10/21	575	5.40	675	5.44	5.23	-100	36,585	-0.27%	大買/大賣/
2020/10/20	206	5.77	511	5.77	5.75	-305	33,959	-0.90%	大買/大賣/鉅額交易
2020/10/19	292	6.56	276	6.58	6.38	16	33,214	0.05%	大買/大賣/
2020/10/16	378	7.23	316	7.19	7.08	62	31,493	0.20%	大買/大賣/
2020/10/15	465	6.72	305	6.74	6.86	160	29,394	0.54%	大買/大賣/鉅額交易
2020/10/14	28	6.20	0	0.00	6.24	28	26,326	0.11%
2020/10/13	30	5.26	17	5.36	5.68	13	26,013	0.05%
2020/10/12	109	5.45	181	5.24	5.17	-72	25,542	-0.28%	大買/大賣/
2020/10/08	8	5.74	10	5.74	5.74	-2	24,623	-0.01%
2020/10/07	30.1	6.37	49	6.37	6.37	-18.9	24,579	-0.08%
2020/10/06	183.1	7.29	45	7.80	7.07	138.1	24,531	0.56%	大買/鉅額交易
2020/10/05	345	7.40	276	7.22	7.85	69	24,177	0.29%	大買/大賣/
2020/09/30	6	7.85	36	7.85	7.85	-30	22,920	-0.13%
2020/09/29	3	8.72	1	8.72	8.72	2	22,941	0.01%
2020/09/28	6	9.68	6	9.68	9.68	0	22,944	0.00%
2020/09/25	50.6	10.75	11	10.75	10.75	39.6	22,909	0.17%
2020/09/24	440.1	12.84	213	12.51	11.90	227.1	22,760	1.00%	大買/大賣/鉅額交易
2020/09/23	261	12.50	20	12.50	12.50	241	21,501	1.12%	大買/鉅額交易
2020/09/22	97	11.08	16	11.24	11.40	81	21,029	0.39%
2020/09/21	271	10.22	258	10.22	10.40	13	20,376	0.06%	大買/大賣/
2020/09/18	148.1	9.32	166.2	9.39	9.49	-18.1	19,524	-0.09%	大買/大賣/
2020/09/17	170.2	8.22	74.6	8.48	8.63	95.6	18,767	0.51%	大買/
2020/09/16	273	7.79	66	7.84	7.93	207	18,105	1.14%	大買/鉅額交易
2020/09/15	156	6.96	42	6.90	7.21	114	17,436	0.65%	大買/鉅額交易
2020/09/14	66.1	6.82	60	6.82	7.01	6.1	16,982	0.04%
2020/09/11	285	6.79	76	6.57	6.38	209	16,299	1.28%	大買/鉅額交易
2020/09/10	113	6.26	24	6.36	6.38	89	15,553	0.57%	大買/
2020/09/09	29	5.74	131	5.79	5.80	-102	14,857	-0.69%	大賣/鉅額交易
2020/09/08	307	5.49	16	5.60	5.28	291	14,530	2.00%	大買/鉅額交易
2020/09/07	127	5.24	71	5.15	5.26	56	13,573	0.41%	大買/
2020/09/04	229	4.72	13	4.69	4.79	216	12,804	1.69%	大買/鉅額交易
2020/09/03	284	4.79	352	4.70	4.80	-68	12,510	-0.54%	大買/大賣/
2020/09/02	138	4.91	59	4.86	4.87	79	12,127	0.65%	大買/
2020/09/01	120	4.87	19	4.73	4.82	101	11,868	0.85%	大買/鉅額交易
2020/08/31	131	4.67	92	4.69	4.85	39	11,377	0.34%	大買/
2020/08/28	432	5.12	34	4.95	4.44	398	10,271	3.87%	大買/鉅額交易
2020/08/27	54	4.93	25	4.93	4.93	29	8,274	0.35%
2020/08/26	2	4.49	9	4.49	4.49	-7	8,086	-0.09%
2020/08/25	184	4.09	64	4.09	4.09	120	7,952	1.51%	大買/鉅額交易
2020/08/24	10	3.72	0.2	3.72	3.72	9.8	7,560	0.13%
2020/08/21	187	3.39	6	3.39	3.39	181	7,121	2.54%	大買/鉅額交易
2020/08/20	91	3.02	31	2.95	3.09	60	6,599	0.91%
2020/08/19	6	2.81	0	0.00	2.81	6	4,345	0.14%
2020/08/18	52	2.52	0	0.00	2.56	52	4,115	1.26%
2020/08/17	30	2.42	0	0.00	2.33	30	3,683	0.81%
2020/08/11	1	2.48	0	0.00	2.50	1	3,355	0.03%
2020/08/10	20	2.52	0	0.00	2.52	20	3,313	0.60%
2020/08/06	10	2.50	0	0.00	2.50	10	3,201	0.31%
2020/07/22	10	2.50	0	0.00	2.50	10	3,126	0.32%
2020/07/13	0	0.00	10	2.56	2.56	-10	3,003	-0.33%
2020/07/01	10	2.51	0	0.00	2.50	10	3,507	0.29%
2020/06/18	0	0.00	20	2.67	2.69	-20	3,451	-0.58%
2020/06/17	0	0.00	27	2.63	2.63	-27	3,390	-0.80%
2020/06/15	1	2.60	0	0.00	2.59	1	3,686	0.03%
2020/06/12	0	0.00	10	2.50	2.53	-10	3,427	-0.29%
2020/06/09	1	2.51	0	0.00	2.55	1	3,843	0.03%
2020/06/08	10	2.51	0	0.00	2.50	10	3,887	0.26%
2020/06/05	0	0.00	2	2.53	2.52	-2	3,972	-0.05%
2020/06/03	0	0.00	2	2.58	2.60	-2	4,119	-0.05%
2020/06/01	0	0.00	2	2.56	2.56	-2	4,304	-0.05%
2020/05/28	0	0.00	7	2.46	2.47	-7	4,669	-0.15%
2020/05/27	0	0.00	5	2.46	2.46	-5	5,027	-0.10%
2020/05/26	0	0.00	2	2.47	2.46	-2	5,398	-0.04%
2020/05/22	0	0.00	2	2.45	2.45	-2	5,523	-0.04%
2020/05/21	0	0.00	4	2.45	2.45	-4	5,555	-0.07%
2020/05/20	0	0.00	1	2.43	2.44	-1	5,570	-0.02%
2020/05/19	6	2.43	0	0.00	2.48	6	5,593	0.11%
2020/05/18	0	0.00	12	2.66	2.52	-12	5,549	-0.22%
2020/05/15	0	0.00	3	2.44	2.48	-3	5,339	-0.06%
2020/05/14	3	2.40	0	0.00	2.40	3	5,395	0.06%
2020/05/12	0	0.00	5	2.42	2.42	-5	5,626	-0.09%
2020/05/08	10	2.24	15	2.36	2.36	-5	6,057	-0.08%
2020/05/06	0	0.00	5	2.50	2.45	-5	6,679	-0.07%
2020/05/04	10	2.55	0	0.00	2.51	10	7,371	0.14%
2020/04/30	0	0.00	30	2.65	2.67	-30	7,686	-0.39%
2020/04/29	3	2.65	0	0.00	2.66	3	7,880	0.04%
2020/04/28	10	2.67	0	0.00	2.61	10	8,168	0.12%
2020/04/27	10	2.66	0	0.00	2.64	10	8,377	0.12%
2020/04/24	30	2.60	5	2.58	2.58	25	8,409	0.30%
2020/04/17	5	2.52	0	0.00	2.52	5	8,926	0.06%
2020/04/16	3	2.51	200	2.50	2.51	-197	8,965	-2.20%	大賣/鉅額交易
2020/04/15	10	2.50	0	0.00	2.53	10	8,958	0.11%
2020/04/13	2	2.56	0.1	2.56	2.53	1.9	8,914	0.02%
2020/04/10	0.2	2.58	0	0.00	2.56	0.2	8,921	0.00%
2020/04/08	10	2.52	0	0.00	2.58	10	8,816	0.11%
2020/04/07	11	2.34	0	0.00	2.35	11	8,648	0.13%
2020/03/25	50	2.40	100	2.40	2.40	-50	9,116	-0.55%
2020/03/19	50	2.21	10	2.21	2.21	40	9,594	0.42%
2020/03/17	50	2.50	0	0.00	2.51	50	9,550	0.52%
2020/03/13	0	0.00	100	2.52	2.64	-100	9,842	-1.02%
2020/03/12	0	0.00	20	2.77	2.76	-20	9,968	-0.20%
2020/03/10	13	3.09	63	3.01	3.12	-50	9,871	-0.51%
2020/03/09	50	3.12	0	0.00	3.12	50	9,772	0.51%
2020/03/04	0	0.00	50	3.33	3.35	-50	9,600	-0.52%
2020/03/02	30	3.29	65	3.49	3.42	-35	9,520	-0.37%
2020/02/27	10	3.41	0	0.00	3.43	10	9,468	0.11%
2020/02/26	2	3.73	180	3.73	3.78	-178	9,233	-1.93%	大賣/鉅額交易
2020/02/25	23	3.44	0	0.00	3.61	23	8,869	0.26%
2020/02/24	30	3.51	0	0.00	3.61	30	8,832	0.34%
2020/02/18	20	3.43	0	0.00	3.41	20	8,687	0.23%
2020/02/17	5	3.44	0	0.00	3.41	5	8,681	0.06%
2020/02/11	0.6	3.78	40	3.84	3.78	-39.4	8,335	-0.47%
2020/02/10	10	3.72	0	0.00	3.70	10	8,076	0.12%
2020/02/07	30	3.68	10	3.76	3.70	20	7,900	0.25%
2020/02/06	90	3.77	51	3.80	3.79	39	7,604	0.51%
2020/02/05	80	3.71	36	3.74	3.76	44	7,221	0.61%
2020/02/04	0	0.00	40	3.44	3.47	-40	6,701	-0.60%
2020/02/03	135	3.40	5	3.39	3.38	130	6,525	1.99%	大買/鉅額交易
2020/01/31	0	0.00	9	3.23	3.32	-9	6,208	-0.14%
2020/01/30	15	3.09	0	0.00	3.06	15	5,929	0.25%
2020/01/20	5	3.41	30	3.40	3.39	-25	5,577	-0.45%
2020/01/17	0	0.00	41	3.23	3.27	-41	5,326	-0.77%
2020/01/14	35	3.30	1	3.31	3.25	34	5,087	0.67%
2020/01/13	4	3.27	0	0.00	3.29	4	4,956	0.08%
2020/01/10	4	3.21	2	3.21	3.17	2	4,667	0.04%
2020/01/02	0	0.00	2	3.04	3.03	-2	4,469	-0.04%
2019/12/27	2	3.17	0	0.00	3.17	2	4,422	0.05%
2019/12/25	0	0.00	5	3.29	3.28	-5	4,375	-0.11%
2019/12/24	0	0.00	1	3.23	3.24	-1	4,326	-0.02%
2019/12/20	0	0.00	15	3.33	3.25	-15	4,096	-0.37%
2019/12/18	0	0.00	2	3.23	3.21	-2	3,891	-0.05%
2019/12/17	0	0.00	16	3.17	3.24	-16	3,850	-0.42%
2019/12/13	30	3.05	0	0.00	3.03	30	3,359	0.89%
2019/12/11	27	3.19	1	3.19	3.20	26	2,980	0.87%
2019/12/09	1	3.11	29	3.09	3.09	-28	2,497	-1.12%
2019/12/05	0	0.00	1	2.83	2.83	-1	2,025	-0.05%
2019/12/02	0	0.00	10	2.79	2.75	-10	1,927	-0.52%
2019/11/28	10	2.84	0	0.00	2.80	10	1,800	0.56%
2019/11/27	0	0.00	19	2.74	2.65	-19	1,602	-1.19%
2019/11/25	0	0.00	1	2.62	2.61	-1	1,355	-0.07%
2019/11/21	0	0.00	45	2.50	2.50	-45	1,232	-3.65%
2019/11/11	1	2.46	0	0.00	2.47	1	1,233	0.08%
2019/11/07	20	2.51	0	0.00	2.51	20	1,221	1.64%
2019/10/31	0	0.00	1	2.57	2.53	-1	1,263	-0.08%
2019/10/28	0	0.00	1	2.53	2.51	-1	1,249	-0.08%
2019/10/25	12	2.53	0	0.00	2.52	12	1,254	0.96%
2019/10/24	10	2.55	0	0.00	2.56	10	1,243	0.80%
2019/10/23	1	2.50	0	0.00	2.52	1	1,220	0.08%
2019/10/08	10	2.54	0	0.00	2.55	10	1,204	0.83%
2019/09/20	50	2.40	0	0.00	2.45	50	873	5.72%
2019/09/16	0	0.00	0.4	2.32	2.31	-0.4	831	-0.05%
2019/09/02	5	2.31	0	0.00	2.30	5	829	0.60%
2019/08/28	0	0.00	10	2.35	2.36	-10	807	-1.24%
2019/08/12	10	2.32	0	0.00	2.31	10	841	1.19%
2019/08/06	1	2.28	0	0.00	2.29	1	839	0.12%
2019/08/02	1	2.33	0	0.00	2.33	1	826	0.12%
2019/07/05	0	0.00	1	2.37	2.37	-1	963	-0.10%
2019/07/04	0	0.00	1	2.37	2.37	-1	963	-0.11%
2019/07/03	1	2.36	0	0.00	2.36	1	970	0.10%
2019/06/13	4	2.35	0	0.00	2.36	4	898	0.45%
2019/06/12	0	0.00	2	2.36	2.37	-2	897	-0.22%
2019/06/04	1	2.38	0	0.00	2.37	1	902	0.11%
2019/05/10	1	2.40	0	0.00	2.40	1	1,162	0.09%
2019/04/29	0	0.00	10.9	2.44	2.42	-10.9	1,094	-0.99%
2019/04/15	10	2.46	0	0.00	2.46	10	1,025	0.98%
2019/04/12	1	2.46	0	0.00	2.47	1	1,027	0.10%
2019/03/26	1	2.47	0	0.00	2.48	1	1,039	0.10%
2019/03/08	1	2.54	0	0.00	2.54	1	1,091	0.09%
2019/03/04	50	2.59	0	0.00	2.60	50	1,073	4.66%
2019/02/27	50	2.60	0	0.00	2.60	50	1,050	4.76%
2019/02/21	35	2.52	0	0.00	2.53	35	976	3.59%
2019/02/20	80	2.55	0	0.00	2.52	80	971	8.24%
2019/02/19	15	2.53	0	0.00	2.54	15	959	1.56%
2019/02/13	4	2.55	0	0.00	2.55	4	948	0.42%
2019/02/12	1	2.59	0	0.00	2.59	1	917	0.11%
2019/01/03	1	2.40	0	0.00	2.41	1	886	0.11%
2018/12/25	1	2.41	0	0.00	2.40	1	937	0.11%
2018/11/30	0	0.00	3	2.45	2.47	-3	956	-0.31%
2018/11/28	0	0.00	2	2.45	2.46	-2	951	-0.21%
2018/11/27	1	2.44	0	0.00	2.44	1	963	0.10%
2018/11/26	1	2.43	0	0.00	2.46	1	981	0.10%
2018/11/08	1	2.48	0	0.00	2.49	1	1,022	0.10%
2018/10/25	1	2.42	0	0.00	2.41	1	1,133	0.09%
2018/10/23	1	2.46	0	0.00	2.46	1	1,159	0.09%
2018/10/22	1	2.49	0	0.00	2.50	1	1,165	0.09%
2018/10/18	1	2.50	0	0.00	2.51	1	1,170	0.09%
2018/10/11	3	2.50	10	2.51	2.44	-7	1,134	-0.62%
2018/10/05	1	2.56	0	0.00	2.56	1	1,059	0.09%
2018/10/04	1	2.59	0	0.00	2.58	1	1,037	0.10%
2018/09/19	0	0.00	5	2.57	2.56	-5	1,008	-0.50%
2018/09/10	1	2.60	0	0.00	2.57	1	1,015	0.10%
2018/08/31	2	2.68	0	0.00	2.68	2	1,101	0.18%
2018/08/09	1	2.70	0	0.00	2.69	1	1,478	0.07%
2018/08/01	15	2.75	0	0.00	2.78	15	1,482	1.01%
2018/07/23	0	0.00	49	2.57	2.57	-49	1,408	-3.48%
2018/07/05	0	2.57	10	2.57	2.57	-10	1,540	-0.65%
2018/07/04	1	2.58	0	0.00	2.59	1	1,556	0.06%
2018/06/27	1	2.63	0	0.00	2.64	1	1,551	0.06%
2018/06/22	15	2.68	0	0.00	2.68	15	1,597	0.94%
2018/06/20	1	2.67	0	0.00	2.66	1	1,639	0.06%
2018/06/19	0	0.00	2	2.66	2.67	-2	1,640	-0.12%
2018/06/07	74	2.88	0	0.00	2.86	74	1,557	4.75%
2018/05/29	0	0.00	10	2.55	2.55	-10	1,255	-0.80%
2018/04/20	0	0.00	0.5	2.72	2.74	-0.5	2,316	-0.02%
2018/04/18	0	0.00	0.1	2.72	2.74	-0.1	2,318	-0.01%
2018/04/12	1	2.78	0	0.00	2.77	1	2,294	0.04%
2018/03/26	1	2.81	0	0.00	2.81	1	2,216	0.05%
2018/03/09	0	0.00	30	2.87	2.88	-30	2,233	-1.34%
2018/02/27	0	0.00	2	2.85	2.86	-2	2,298	-0.09%
2018/02/21	2	2.88	0	0.00	2.89	2	2,469	0.08%
2018/02/05	1	2.93	0	0.00	2.94	1	2,503	0.04%
2018/01/17	0.5	2.93	0	0.00	2.94	0.5	1,995	0.03%