泰金寶-DR (9105)-大昌-樹林券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.76
漲跌
▼0.02
漲幅
-0.53%
成交量
12,136張
產業
上市 SmartTV概念股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	577	3.80	557	3.80	3.78	20	14,182	0.14%	大買/大賣/
2024/05/17	0	0.00	30	3.77	3.82	-30	14,102	-0.21%
2024/05/15	0	0.00	263	3.66	3.67	-263	13,569	-1.94%	大賣/鉅額交易
2024/05/14	10	3.55	1	3.56	3.55	9	13,335	0.07%
2024/05/13	6	3.56	5	3.54	3.55	1	13,308	0.01%
2024/05/10	35	3.50	0	0.00	3.49	35	13,288	0.26%
2024/05/09	3	3.50	0	0.00	3.50	3	13,262	0.02%
2024/05/08	9	3.52	0	0.00	3.51	9	13,269	0.07%
2024/05/06	10	3.58	66	3.56	3.54	-56	13,823	-0.41%
2024/05/02	3	3.55	0	0.00	3.54	3	15,815	0.02%
2024/04/30	10	3.60	0	0.00	3.61	10	16,068	0.06%
2024/04/25	0	0.00	25.2	3.52	3.51	-25.2	16,564	-0.15%
2024/04/22	10	3.49	0	0.00	3.47	10	16,757	0.06%
2024/04/19	7	3.46	0	0.00	3.50	7	16,824	0.04%
2024/04/18	1	3.50	100	3.50	3.54	-99	16,758	-0.59%
2024/04/16	2	3.52	30	3.52	3.50	-28	17,052	-0.16%
2024/04/15	20	3.67	0	0.00	3.65	20	16,935	0.12%
2024/04/08	15	3.68	10	3.66	3.67	5	17,529	0.03%
2024/04/03	0	0.00	10	3.73	3.70	-10	17,604	-0.06%
2024/04/01	10	3.74	0	0.00	3.73	10	18,345	0.05%
2024/03/29	80	3.87	3	3.95	3.78	77	18,515	0.42%
2024/03/28	0	0.00	12	3.85	3.85	-12	18,576	-0.06%
2024/03/27	0	0.00	17	3.79	3.76	-17	19,190	-0.09%
2024/03/26	15	3.69	15	3.80	3.70	0	22,286	0.00%
2024/03/22	1	3.60	0	0.00	3.63	1	23,377	0.00%
2024/03/21	10	3.62	0	0.00	3.63	10	23,900	0.04%
2024/03/19	0	0.00	1	3.67	3.66	-1	24,061	0.00%
2024/03/15	1	3.65	0	0.00	3.65	1	24,787	0.00%
2024/03/14	450	3.66	450	3.63	3.64	0	24,791	0.00%	大買/大賣/
2024/03/13	706	3.67	736	3.66	3.68	-30	24,760	-0.12%	大買/大賣/
2024/03/12	20	3.68	0	0.00	3.72	20	24,639	0.08%
2024/03/11	5	3.65	2	3.62	3.65	3	24,552	0.01%
2024/03/07	3	3.70	86.1	3.68	3.68	-83.1	24,213	-0.34%
2024/03/06	38	3.69	48	3.69	3.69	-10	24,054	-0.04%
2024/03/05	342	3.71	338	3.70	3.71	4	23,926	0.02%	大買/大賣/
2024/03/04	55	3.71	63	3.75	3.74	-8	23,724	-0.03%
2024/03/01	22	3.65	0	0.00	3.65	22	23,479	0.09%
2024/02/29	371	3.84	338	3.80	3.76	33	23,050	0.14%	大買/大賣/
2024/02/27	303	3.85	306	3.84	3.89	-3	22,548	-0.01%	大買/大賣/
2024/02/26	147	3.96	146	3.92	3.90	1	22,477	0.00%	大買/大賣/
2024/02/23	2	3.91	0	0.00	3.92	2	22,197	0.01%
2024/02/22	153	3.91	128	3.97	3.91	25	21,963	0.11%	大買/大賣/
2024/02/21	53	4.13	129	4.13	4.06	-76	21,314	-0.36%	大賣/
2024/02/20	28	4.02	25	4.01	4.02	3	20,138	0.01%
2024/02/19	0	0.00	3	3.99	3.98	-3	19,952	-0.02%
2024/02/16	44	3.89	10	3.92	3.92	34	19,790	0.17%
2024/02/15	143	3.94	0	0.00	3.92	143	19,677	0.73%	大買/鉅額交易
2024/02/05	5	3.76	163	3.76	3.77	-158	19,514	-0.81%	大賣/鉅額交易
2024/02/02	10	3.77	110	3.75	3.76	-100	19,446	-0.51%	大賣/
2024/02/01	15	3.78	10	3.75	3.75	5	19,378	0.03%
2024/01/31	49	3.68	0	0.00	3.69	49	19,380	0.25%
2024/01/30	18	3.67	4	3.65	3.64	14	19,316	0.07%
2024/01/29	30	3.95	18	3.85	3.79	12	19,084	0.06%
2024/01/26	159	3.64	374	3.77	3.79	-215	18,761	-1.15%	大買/大賣/鉅額交易
2024/01/25	27	3.51	51	3.51	3.51	-24	17,545	-0.14%
2024/01/24	20	3.38	2	3.38	3.38	18	17,003	0.11%
2024/01/23	90	3.35	0	0.00	3.34	90	16,827	0.53%
2024/01/22	0	0.00	10	3.30	3.28	-10	16,777	-0.06%
2024/01/19	168	3.25	0	0.00	3.24	168	16,653	1.01%	大買/鉅額交易
2024/01/18	0	0.00	5	3.22	3.20	-5	16,720	-0.03%
2024/01/17	100	3.22	100	3.20	3.18	0	17,051	0.00%
2024/01/16	50	3.26	55	3.26	3.22	-5	17,114	-0.03%
2024/01/15	5	3.26	0	0.00	3.26	5	16,965	0.03%
2024/01/10	1	3.18	0	0.00	3.20	1	16,585	0.01%
2024/01/08	0	0.00	10	3.36	3.33	-10	16,009	-0.06%
2024/01/05	0	0.00	61.4	3.32	3.32	-61.4	15,772	-0.39%
2024/01/04	52	3.29	0	0.00	3.25	52	15,584	0.33%
2023/12/29	1	3.17	2.8	3.16	3.16	-1.8	15,791	-0.01%
2023/12/28	25	3.23	1	3.22	3.17	24	15,622	0.15%
2023/12/27	8	3.25	0	0.00	3.24	8	15,221	0.05%
2023/12/26	1	3.35	0	0.00	3.32	1	14,722	0.01%
2023/12/25	2	3.31	0	0.00	3.28	2	14,419	0.01%
2023/12/22	6	3.39	0	0.00	3.33	6	13,858	0.04%
2023/12/21	546.8	3.53	182	3.58	3.44	364.8	12,922	2.82%	大買/大賣/鉅額交易
2023/12/20	17	3.22	32.8	3.33	3.37	-15.8	9,553	-0.17%
2023/12/19	25	3.09	22	3.09	3.07	3	8,208	0.04%
2023/12/18	23	3.08	115	3.10	3.10	-92	7,946	-1.16%	大賣/
2023/12/15	10	2.90	0	0.00	2.92	10	7,313	0.14%
2023/12/14	1	2.86	0	0.00	2.87	1	7,112	0.01%
2023/12/13	0.1	2.87	152	2.83	2.85	-151.9	6,934	-2.19%	大賣/鉅額交易
2023/12/08	1	2.95	0	0.00	2.97	1	5,930	0.02%
2023/12/04	0	0.00	50	2.86	2.90	-50	6,249	-0.80%
2023/11/07	0	0.00	5	2.88	2.90	-5	6,244	-0.08%
2023/11/02	0	0.00	20	2.88	2.88	-20	6,028	-0.33%
2023/11/01	5	2.77	5	2.73	2.77	0	5,799	0.00%
2023/10/30	8	2.68	0	0.00	2.67	8	5,501	0.15%
2023/10/27	0	0.00	14	2.78	2.78	-14	5,269	-0.27%
2023/10/26	9	2.85	0	0.00	2.84	9	5,115	0.18%
2023/10/25	22.2	2.99	0	0.00	2.98	22.2	4,868	0.46%
2023/10/24	0	0.00	85	3.30	3.23	-85	4,504	-1.89%
2023/10/23	5	3.28	0	0.00	3.28	5	4,402	0.11%
2023/10/18	4	3.18	0	0.00	3.18	4	4,744	0.08%
2023/10/12	17	3.31	0	0.00	3.33	17	5,860	0.29%
2023/10/11	5.2	3.27	0	0.00	3.27	5.2	5,820	0.09%
2023/10/06	41.3	3.29	0	0.00	3.44	41.3	5,680	0.73%
2023/10/02	5	3.97	0	0.00	3.93	5	4,689	0.11%
2023/09/21	1	3.92	0	0.00	3.90	1	4,646	0.02%
2023/09/19	1	3.94	0	0.00	3.93	1	4,663	0.02%
2023/09/14	2	3.93	0	0.00	3.93	2	4,750	0.04%
2023/09/11	1	3.95	0	0.00	3.95	1	4,700	0.02%
2023/09/08	8	4.18	9	4.12	4.02	-1	4,617	-0.02%
2023/09/04	5.2	4.00	0	0.00	3.99	5.2	4,172	0.12%
2023/09/01	6	3.94	0	0.00	3.91	6	4,173	0.14%
2023/08/30	4	3.90	0	0.00	3.89	4	4,115	0.10%
2023/08/28	2	3.93	0	0.00	3.93	2	4,091	0.05%
2023/08/25	5	3.98	0	0.00	3.97	5	4,042	0.12%
2023/08/24	0	0.00	2	3.90	3.89	-2	3,979	-0.05%
2023/08/23	0	0.00	4	3.89	3.90	-4	3,953	-0.10%
2023/08/22	0	0.00	5	3.91	3.91	-5	3,893	-0.13%
2023/08/16	5	3.95	1	3.94	3.94	4	3,876	0.10%
2023/08/15	10	4.01	0	0.00	3.96	10	3,835	0.26%
2023/07/27	0	0.00	14	4.13	4.12	-14	3,685	-0.38%
2023/07/21	3	4.04	0	0.00	4.05	3	3,236	0.09%
2023/07/19	2	4.07	0	0.00	4.01	2	2,991	0.07%
2023/07/18	20	3.94	1	4.08	4.03	19	2,476	0.77%
2023/07/03	6	3.90	0	0.00	3.86	6	1,911	0.31%
2023/06/27	2	3.87	0	0.00	3.85	2	1,766	0.11%
2023/06/26	55	3.89	1.9	3.90	3.90	53.1	1,695	3.13%
2023/06/19	0	0.00	5	3.84	3.83	-5	1,528	-0.33%
2023/06/14	0	0.00	9.4	3.81	3.80	-9.4	1,532	-0.61%
2023/06/07	10	3.96	0	0.00	3.91	10	1,868	0.54%
2023/06/05	0	0.00	5	3.91	3.89	-5	2,045	-0.24%
2023/05/23	15	3.86	10	3.90	3.91	5	2,074	0.24%
2023/05/05	17	3.90	5	3.91	3.91	12	2,523	0.48%
2023/05/04	3	3.88	5	3.89	3.90	-2	2,687	-0.07%
2023/04/27	20	3.83	0	0.00	3.83	20	2,893	0.69%
2023/04/14	20	4.08	0	0.00	4.01	20	3,089	0.65%
2023/04/12	0.6	3.95	0	0.00	3.96	0.6	2,968	0.02%
2023/04/10	10	3.89	0	0.00	3.88	10	2,971	0.34%
2023/03/15	0	0.00	1	4.24	4.22	-1	3,081	-0.03%
2023/03/14	0	0.00	1	4.20	4.19	-1	3,071	-0.03%
2023/03/13	5	4.24	0	0.00	4.22	5	3,209	0.16%
2023/03/10	5	4.35	0	0.00	4.35	5	3,304	0.15%
2023/03/09	5	4.31	13	4.36	4.35	-8	3,238	-0.25%
2023/02/20	1	4.27	0	0.00	4.24	1	3,287	0.03%
2023/02/17	0	0.00	0.6	4.23	4.23	-0.6	3,205	-0.02%
2023/02/16	0	0.00	5	4.15	4.16	-5	3,187	-0.16%
2023/02/15	5	4.13	5	4.12	4.13	0	3,189	0.00%
2023/02/03	20	4.31	30	4.30	4.18	-10	3,199	-0.31%
2023/02/02	0	0.00	5	4.12	4.12	-5	2,886	-0.17%
2023/02/01	0	0.00	1	4.07	4.02	-1	2,732	-0.04%
2023/01/31	5	3.94	0	0.00	4.00	5	2,623	0.19%
2023/01/30	1	3.90	0	0.00	3.90	1	2,553	0.04%
2023/01/13	0	3.82	0	0.00	3.81	0	2,590	0.00%
2023/01/12	10	3.86	0	0.00	3.84	10	2,590	0.39%
2023/01/10	0	0.00	2	3.88	3.84	-2	2,688	-0.07%
2022/12/30	0	0.00	31	3.81	3.82	-31	3,309	-0.94%
2022/12/29	15	3.78	7	3.79	3.79	8	3,313	0.24%
2022/12/27	0	0.00	10	3.89	3.88	-10	3,329	-0.30%
2022/12/12	0	0.00	2.1	4.00	3.96	-2.1	3,344	-0.06%
2022/12/08	5	4.07	0	0.00	4.07	5	3,337	0.15%
2022/12/07	5	4.08	0	0.00	4.06	5	3,326	0.15%
2022/12/06	0	0.00	3	4.08	4.07	-3	3,239	-0.09%
2022/12/05	0	0.00	3	4.10	4.09	-3	3,214	-0.09%
2022/12/02	0	0.00	5	4.04	4.05	-5	3,013	-0.17%
2022/11/25	0	0.00	2	3.86	3.82	-2	2,807	-0.07%
2022/11/24	8	3.86	1	3.86	3.87	7	2,786	0.25%
2022/11/23	1	3.85	10	3.86	3.85	-9	2,776	-0.32%
2022/11/22	5	3.86	0	0.00	3.86	5	2,762	0.18%
2022/11/21	0	0.00	20	3.86	3.89	-20	2,750	-0.73%
2022/11/16	1	3.71	19	3.71	3.72	-18	2,646	-0.68%
2022/11/15	15	3.70	0	0.00	3.68	15	2,668	0.56%
2022/11/14	5	3.70	0	0.00	3.73	5	2,685	0.19%
2022/11/11	10	3.77	0	0.00	3.73	10	2,676	0.37%
2022/11/10	5	3.76	0	0.00	3.74	5	2,671	0.19%
2022/11/09	5	3.82	6	3.84	3.84	-1	2,658	-0.04%
2022/11/08	0	0.00	0.4	3.79	3.79	-0.4	2,670	-0.01%
2022/11/04	6	3.77	0	0.00	3.78	6	2,725	0.22%
2022/11/03	5	3.77	0	0.00	3.77	5	2,787	0.18%
2022/11/02	0	0.00	5	3.82	3.83	-5	2,781	-0.18%
2022/11/01	0	0.00	0.2	3.78	3.79	-0.2	2,766	-0.01%
2022/10/28	0	0.00	3	3.74	3.76	-3	2,760	-0.11%
2022/10/27	0	0.00	15	3.74	3.74	-15	2,755	-0.54%
2022/10/25	10	3.67	0	0.00	3.68	10	2,757	0.36%
2022/10/21	0	0.00	10	3.77	3.74	-10	2,740	-0.36%
2022/10/20	15	3.75	5	3.76	3.77	10	2,725	0.37%
2022/10/19	0	0.00	5	3.82	3.81	-5	2,689	-0.19%
2022/10/18	0	0.00	5	3.87	3.86	-5	2,636	-0.19%
2022/10/17	15	3.85	10.6	3.88	3.82	4.4	2,589	0.17%
2022/10/14	11	3.80	46	3.91	3.91	-35	2,491	-1.40%
2022/10/11	5	3.52	0	0.00	3.50	5	2,067	0.24%
2022/10/05	5	3.68	0	0.00	3.61	5	2,025	0.25%
2022/09/30	10	3.50	0	0.00	3.53	10	2,008	0.50%
2022/09/15	5	3.83	0	0.00	3.81	5	2,356	0.21%
2022/09/13	4	3.82	0	0.00	3.83	4	2,364	0.17%
2022/09/12	5	3.84	0	0.00	3.82	5	2,356	0.21%
2022/09/08	0	3.71	0	0.00	3.74	0	2,318	0.00%
2022/09/07	1	3.69	0	0.00	3.69	1	2,315	0.04%
2022/09/01	0	0.00	10	3.80	3.80	-10	2,232	-0.45%
2022/08/31	16	3.83	7	3.84	3.83	9	2,217	0.41%
2022/08/29	0	0.00	2	3.83	3.82	-2	2,193	-0.09%
2022/08/26	7	3.88	5	3.87	3.89	2	2,190	0.09%
2022/08/25	5	3.83	0	0.00	3.84	5	2,162	0.23%
2022/08/24	2	3.79	0	0.00	3.79	2	2,128	0.09%
2022/08/23	0	3.80	0	0.00	3.80	0	2,117	0.00%
2022/08/22	5	3.83	0	0.00	3.83	5	2,108	0.24%
2022/08/19	7	3.80	0	0.00	3.84	7	2,087	0.34%
2022/08/17	14	3.77	0	0.00	3.77	14	2,042	0.69%
2022/08/15	2	3.79	0	0.00	3.78	2	2,019	0.10%
2022/08/10	19	3.78	62	3.71	3.79	-43	1,977	-2.17%
2022/08/08	10	3.62	10	3.65	3.66	0	1,948	0.00%
2022/08/05	1	3.59	0	0.00	3.57	1	1,948	0.05%
2022/08/01	0	3.67	0	0.00	3.66	0	2,132	0.00%
2022/07/29	10	3.63	63	3.68	3.68	-53	2,139	-2.48%
2022/07/28	10	3.59	0	0.00	3.59	10	2,107	0.47%
2022/07/26	5	3.63	0	0.00	3.63	5	2,098	0.24%
2022/07/25	0.2	3.66	0	0.00	3.66	0.2	2,110	0.01%
2022/07/22	6	3.65	6	3.71	3.66	0	2,124	0.00%
2022/07/21	6	3.65	0	0.00	3.68	6	2,154	0.28%
2022/07/20	0	0.00	5	3.68	3.64	-5	2,177	-0.23%
2022/07/19	0	0.00	5	3.58	3.57	-5	2,197	-0.23%
2022/07/18	0	0.00	5	3.55	3.59	-5	2,217	-0.23%
2022/07/13	0	3.54	0	0.00	3.52	0	2,254	0.00%
2022/07/12	5	3.48	0	0.00	3.51	5	2,271	0.22%
2022/07/08	0	3.59	0	0.00	3.57	0	2,272	0.00%
2022/07/05	1	3.52	15	3.57	3.60	-14	2,293	-0.61%
2022/07/04	5	3.48	0	0.00	3.49	5	2,280	0.22%
2022/07/01	5	3.69	0	0.00	3.67	5	2,259	0.22%
2022/06/30	0	0.00	9	3.80	3.80	-9	2,224	-0.40%
2022/06/29	5	3.85	0	0.00	3.85	5	2,212	0.23%
2022/06/28	0	0.00	1.1	3.89	3.89	-1.1	2,275	-0.05%
2022/06/27	0	0.00	18.6	3.87	3.89	-18.6	2,298	-0.81%
2022/06/24	0.4	3.85	0	0.00	3.83	0.4	2,270	0.02%
2022/06/22	5	3.89	5	3.91	3.87	0	2,230	0.00%
2022/06/21	1	3.89	5.4	3.92	3.89	-4.4	2,214	-0.20%
2022/06/16	10	3.90	0	0.00	3.90	10	2,217	0.45%
2022/06/10	0	0.00	11	3.95	3.95	-11	2,504	-0.44%
2022/06/06	5	4.05	0	0.00	4.07	5	2,958	0.17%
2022/06/01	10	4.07	0	0.00	4.07	10	3,109	0.32%
2022/05/25	2	3.95	0	0.00	3.95	2	3,493	0.06%
2022/05/19	0	0.00	5	3.96	3.99	-5	4,016	-0.12%
2022/05/16	0.1	3.94	0	0.00	3.95	0.1	4,245	0.00%
2022/05/12	18	3.98	0	0.00	3.88	18	4,341	0.41%
2022/05/11	2	3.99	0	0.00	4.00	2	4,467	0.04%
2022/05/10	2	3.99	0	0.00	4.05	2	5,853	0.03%
2022/05/09	10	3.96	0	0.00	3.98	10	5,876	0.17%
2022/05/04	16	4.10	0	0.00	4.09	16	5,883	0.27%
2022/04/27	5	4.10	0	0.00	4.10	5	6,235	0.08%
2022/04/26	4	4.20	20	4.21	4.16	-16	6,256	-0.26%
2022/04/25	8	4.20	83	4.20	4.20	-75	6,285	-1.19%
2022/04/22	10	4.33	0	0.00	4.32	10	6,463	0.15%
2022/04/21	0	0.00	5	4.40	4.36	-5	6,530	-0.08%
2022/04/20	5	4.38	0	0.00	4.39	5	6,627	0.08%
2022/04/19	2	4.36	0	0.00	4.37	2	6,706	0.03%
2022/04/18	0	0.00	10	4.35	4.35	-10	6,948	-0.14%
2022/04/15	0	0.00	5	4.39	4.39	-5	7,174	-0.07%
2022/04/12	2	4.40	0	0.00	4.41	2	8,741	0.02%
2022/04/11	20	4.37	5	4.39	4.36	15	8,792	0.17%
2022/04/07	4	4.45	10	4.42	4.42	-6	8,826	-0.07%
2022/03/30	5	4.59	0	0.00	4.57	5	8,994	0.06%
2022/03/25	0	0.00	122	4.44	4.45	-122	9,321	-1.31%	大賣/鉅額交易
2022/03/17	5	4.49	0	0.00	4.47	5	10,233	0.05%
2022/03/16	0	0.00	112	4.69	4.64	-112	10,284	-1.09%	大賣/鉅額交易
2022/03/15	20	4.62	0	0.00	4.63	20	10,314	0.19%
2022/03/14	0	0.00	2	4.70	4.65	-2	10,321	-0.02%
2022/03/11	0	0.00	100	4.63	4.65	-100	10,462	-0.96%
2022/03/10	10	4.51	54	4.59	4.59	-44	10,931	-0.40%
2022/03/09	0	4.37	0	0.00	4.41	0	10,759	0.00%
2022/03/08	3	4.35	0	0.00	4.31	3	10,715	0.03%
2022/03/07	70	4.43	10	4.42	4.40	60	10,671	0.56%
2022/03/04	5	4.51	3	4.51	4.50	2	10,577	0.02%
2022/03/03	0	4.52	5	4.50	4.51	-5	10,546	-0.05%
2022/03/02	0	0.00	94	4.47	4.51	-94	10,521	-0.89%
2022/03/01	50	4.42	0	0.00	4.43	50	10,465	0.48%
2022/02/25	5	4.39	0	0.00	4.39	5	10,375	0.05%
2022/02/24	20	4.40	0	0.00	4.40	20	10,290	0.19%
2022/02/23	12	4.57	0	0.00	4.57	12	10,108	0.12%
2022/02/22	12	4.58	0	0.00	4.58	12	10,081	0.12%
2022/02/21	5	4.58	5	4.63	4.63	0	9,993	0.00%
2022/02/18	15	4.60	17	4.56	4.56	-2	9,912	-0.02%
2022/02/17	2	4.56	0	0.00	4.57	2	9,836	0.02%
2022/02/16	0	0.00	3	4.59	4.59	-3	9,774	-0.03%
2022/02/15	7	4.56	3	4.55	4.55	4	9,697	0.04%
2022/02/14	3	4.54	0	0.00	4.57	3	9,631	0.03%
2022/02/11	51	4.60	0	0.00	4.60	51	9,597	0.53%
2022/02/10	346	4.76	94	4.74	4.69	252	9,411	2.68%	大買/鉅額交易
2022/02/09	1	4.79	10	4.73	4.79	-9	8,070	-0.11%
2022/02/07	2	4.59	0	0.00	4.67	2	8,760	0.02%
2022/01/26	10	4.53	5	4.53	4.53	5	8,732	0.06%
2022/01/25	10	4.50	5	4.50	4.51	5	8,696	0.06%
2022/01/24	103	4.50	2	4.57	4.55	101	8,630	1.17%	大買/鉅額交易
2022/01/21	5	4.72	5	4.72	4.62	0	8,512	0.00%
2022/01/20	3	4.78	5	4.79	4.80	-2	8,343	-0.02%
2022/01/19	10	4.80	0	0.00	4.82	10	8,332	0.12%
2022/01/18	2	4.85	0	0.00	4.85	2	8,259	0.02%
2022/01/17	6	4.90	10	4.92	4.90	-4	8,169	-0.05%
2022/01/14	0	0.00	10	4.74	4.80	-10	7,918	-0.13%
2022/01/13	25	4.80	0	0.00	4.84	25	7,866	0.32%
2022/01/11	4	4.83	0	0.00	4.84	4	7,694	0.05%
2022/01/10	0	0.00	20	4.96	4.92	-20	7,428	-0.27%
2022/01/07	12	4.95	16	4.92	4.96	-4	7,196	-0.06%
2022/01/06	55	4.87	123	4.94	4.98	-68	6,811	-1.00%	大賣/
2022/01/05	68	4.93	60	4.82	4.87	8	6,227	0.13%
2022/01/04	5	4.68	0	0.00	4.68	5	5,611	0.09%
2021/12/30	3	4.66	0	0.00	4.67	3	5,575	0.05%
2021/12/29	2	4.68	0	0.00	4.68	2	5,531	0.04%
2021/12/28	0	0.00	4.1	4.63	4.62	-4.1	5,510	-0.07%
2021/12/24	1	4.74	0	0.00	4.67	1	5,442	0.02%
2021/12/23	32	4.74	133	4.77	4.74	-101	5,209	-1.94%	大賣/鉅額交易
2021/12/22	0	0.00	5	4.61	4.58	-5	4,913	-0.10%
2021/12/21	0	0.00	15	4.58	4.58	-15	4,877	-0.31%
2021/12/20	0	0.00	15	4.54	4.54	-15	4,860	-0.31%
2021/12/17	30	4.60	0	0.00	4.55	30	4,809	0.62%
2021/12/13	21	4.89	9	4.86	4.75	12	4,588	0.26%
2021/12/10	5	4.60	0	0.00	4.61	5	4,105	0.12%
2021/12/09	34	4.73	1	4.70	4.68	33	4,025	0.82%
2021/12/08	6	4.56	0	0.00	4.58	6	3,894	0.15%
2021/12/07	20	4.66	0	0.00	4.60	20	3,805	0.53%
2021/12/06	18	4.69	3.6	4.75	4.78	14.4	3,543	0.41%
2021/12/01	50	4.19	1	4.24	4.29	49	3,040	1.61%
2021/11/30	0	0.00	4	4.40	4.40	-4	3,027	-0.13%
2021/11/29	20	4.34	0	0.00	4.38	20	3,076	0.65%
2021/11/24	0	0.00	16	4.46	4.39	-16	4,202	-0.38%
2021/11/10	0	0.00	90	4.54	4.38	-90	4,699	-1.92%
2021/11/08	0	0.00	6	4.55	4.53	-6	4,759	-0.13%
2021/11/05	164	4.77	131	4.83	4.82	33	4,790	0.69%	大買/大賣/
2021/11/04	0	0.00	30	4.49	4.68	-30	4,206	-0.71%
2021/11/03	0	0.00	0.2	4.13	4.26	-0.2	4,167	-0.01%
2021/10/21	70	4.19	0	0.00	4.19	70	5,449	1.28%
2021/10/20	1	4.19	0	0.00	4.18	1	5,505	0.02%
2021/10/18	0	0.00	0.2	4.17	4.16	-0.2	5,730	0.00%
2021/10/15	0	0.00	5	4.18	4.18	-5	5,914	-0.08%
2021/10/13	0	0.00	0.1	4.14	4.13	-0.1	6,144	0.00%
2021/10/08	8	4.36	3	4.31	4.29	5	6,369	0.08%
2021/09/22	1	4.47	0	0.00	4.45	1	14,584	0.01%
2021/09/17	1	4.56	0	0.00	4.55	1	14,683	0.01%
2021/09/15	8	4.68	0	0.00	4.56	8	14,899	0.05%
2021/09/14	0	0.00	0.3	4.57	4.57	-0.3	15,024	0.00%
2021/09/08	0	0.00	3	4.44	4.40	-3	16,796	-0.02%
2021/09/07	0.5	4.44	0	0.00	4.40	0.5	17,155	0.00%
2021/09/06	12	4.56	0	0.00	4.51	12	17,533	0.07%
2021/09/03	56	4.55	0	0.00	4.53	56	17,653	0.32%
2021/09/02	7	4.53	0	0.00	4.53	7	17,733	0.04%
2021/09/01	1	4.68	0	0.00	4.66	1	17,800	0.01%
2021/08/31	138	4.91	58	4.89	4.89	80	17,814	0.45%	大買/
2021/08/30	0	0.00	3.2	4.80	4.85	-3.2	17,915	-0.02%
2021/08/26	6	4.45	0	0.00	4.44	6	18,693	0.03%
2021/08/24	3	4.47	0	0.00	4.44	3	19,533	0.02%
2021/08/20	1	4.34	0	0.00	4.33	1	19,736	0.01%
2021/08/19	0	0.00	2	4.35	4.29	-2	19,892	-0.01%
2021/08/18	0	4.29	0	0.00	4.45	0	20,010	0.00%
2021/08/17	3.6	4.34	0	0.00	4.28	3.6	20,106	0.02%
2021/08/16	7	4.34	0	0.00	4.38	7	20,171	0.03%
2021/08/13	0	0.00	0.2	4.56	4.55	-0.2	20,154	0.00%
2021/08/12	2	4.55	0	0.00	4.55	2	20,385	0.01%
2021/08/11	8	4.53	6	4.53	4.52	2	20,680	0.01%
2021/08/09	5	4.64	0	0.00	4.62	5	21,213	0.02%
2021/08/06	5	4.65	5.3	4.69	4.68	-0.3	21,437	0.00%
2021/08/05	0	0.00	12	4.71	4.70	-12	21,897	-0.05%
2021/08/02	8	4.87	0	0.00	4.83	8	23,275	0.03%
2021/07/30	6	4.87	0	0.00	4.84	6	23,566	0.03%
2021/07/29	2	4.85	0	0.00	4.90	2	24,369	0.01%
2021/07/28	2	4.74	10	4.88	4.76	-8	24,478	-0.03%
2021/07/27	5	4.96	30	4.90	4.87	-25	25,208	-0.10%
2021/07/26	11	4.99	5	4.98	4.96	6	25,211	0.02%
2021/07/23	7	4.90	5	4.92	4.94	2	25,224	0.01%
2021/07/22	23	4.90	50	4.88	4.85	-27	25,251	-0.11%
2021/07/21	10	4.99	0	0.00	4.88	10	25,275	0.04%
2021/07/20	0	0.00	6	5.05	4.99	-6	25,257	-0.02%
2021/07/19	0	0.00	5	5.05	5.04	-5	25,155	-0.02%
2021/07/16	13	5.14	0	0.00	5.08	13	25,153	0.05%
2021/07/15	0	5.01	3	5.11	5.11	-3	25,135	-0.01%
2021/07/14	0	0.00	4.1	5.01	4.99	-4.1	25,348	-0.02%
2021/07/13	31	5.17	55	5.06	5.07	-24	25,224	-0.10%
2021/07/12	23	5.22	10	5.28	5.25	13	27,675	0.05%
2021/07/09	11	5.21	59	5.11	5.05	-48	28,857	-0.17%
2021/07/08	141.2	5.66	57	5.52	5.23	84.2	30,408	0.28%	大買/
2021/07/07	72	5.52	86.1	5.51	5.76	-14.1	28,270	-0.05%
2021/07/06	305	4.98	193	5.10	5.24	112	27,528	0.41%	大買/大賣/鉅額交易
2021/07/05	41.5	4.78	20	4.77	4.77	21.5	26,040	0.08%
2021/07/02	53.8	4.85	55	4.86	4.74	-1.2	25,994	0.00%
2021/07/01	52	4.61	23	4.69	4.78	29	25,772	0.11%
2021/06/29	36	4.54	5	4.52	4.53	31	25,453	0.12%
2021/06/28	61	4.68	0	0.00	4.62	61	25,454	0.24%
2021/06/25	20	4.71	0	0.00	4.69	20	25,353	0.08%
2021/06/24	20	4.70	20	4.68	4.67	0	25,278	0.00%
2021/06/23	10	4.70	10	4.71	4.68	0	25,160	0.00%
2021/06/22	6	4.80	16	4.77	4.74	-10	25,019	-0.04%
2021/06/21	5	4.67	10	4.64	4.64	-5	24,033	-0.02%
2021/06/18	21	4.73	0.2	4.74	4.67	20.8	24,011	0.09%
2021/06/17	8	4.82	2	4.84	4.74	6	24,011	0.02%
2021/06/16	14	4.92	11	4.84	4.90	3	23,576	0.01%
2021/06/15	0	0.00	15	4.79	4.84	-15	23,281	-0.06%
2021/06/11	0	0.00	5	4.60	4.57	-5	23,036	-0.02%
2021/06/09	5	4.55	26	4.55	4.54	-21	23,340	-0.09%
2021/06/08	5	4.59	15.4	4.60	4.55	-10.4	23,464	-0.04%
2021/06/07	20	4.61	10	4.63	4.54	10	23,746	0.04%
2021/06/04	35.9	4.68	15	4.69	4.61	20.9	23,782	0.09%
2021/06/03	10	4.69	0	0.00	4.74	10	23,671	0.04%
2021/06/02	5	4.61	20	4.68	4.62	-15	22,844	-0.07%
2021/06/01	10	4.41	0	0.00	4.56	10	22,580	0.04%
2021/05/31	0	0.00	102	4.40	4.36	-102	22,376	-0.46%	大賣/鉅額交易
2021/05/28	1	4.45	83	4.45	4.48	-82	22,257	-0.37%
2021/05/27	5	4.42	2	4.42	4.41	3	22,250	0.01%
2021/05/26	0	0.00	30	4.38	4.40	-30	22,188	-0.14%
2021/05/25	0	0.00	29	4.45	4.33	-29	22,110	-0.13%
2021/05/24	5	4.22	10	4.21	4.33	-5	22,062	-0.02%
2021/05/21	10	4.38	20	4.37	4.33	-10	22,238	-0.04%
2021/05/20	41	4.35	5	4.33	4.25	36	22,353	0.16%
2021/05/19	91	4.63	15	4.60	4.51	76	22,777	0.33%
2021/05/18	34	4.39	20	4.39	4.56	14	22,861	0.06%
2021/05/17	27	4.27	0	0.00	4.17	27	22,710	0.12%
2021/05/14	15	4.69	12	4.86	4.63	3	22,431	0.01%
2021/05/13	15	4.61	11	4.78	4.62	4	22,187	0.02%
2021/05/12	45	4.87	353	4.68	4.67	-308	21,801	-1.41%	大賣/鉅額交易
2021/05/11	72	5.19	7	5.43	5.17	65	21,144	0.31%
2021/05/10	11	5.60	228	5.45	5.46	-217	20,625	-1.05%	大賣/鉅額交易
2021/05/07	1	5.66	10	5.68	5.54	-9	20,444	-0.04%
2021/05/06	31	5.78	68	5.70	5.63	-37	20,275	-0.18%
2021/05/05	20	5.44	12	5.58	5.64	8	19,616	0.04%
2021/05/04	465	5.30	17	5.04	5.33	448	19,083	2.35%	大買/鉅額交易
2021/05/03	0	0.00	40	5.14	5.18	-40	18,435	-0.22%
2021/04/29	0	0.00	5	5.30	5.32	-5	18,615	-0.03%
2021/04/28	55	5.38	0	0.00	5.40	55	18,691	0.29%
2021/04/27	0	0.00	2	5.42	5.38	-2	18,785	-0.01%
2021/04/26	0	0.00	45	5.16	5.22	-45	18,839	-0.24%
2021/04/23	0	0.00	75	4.60	4.79	-75	18,773	-0.40%
2021/04/22	0	0.00	40	4.79	4.60	-40	18,829	-0.21%
2021/04/21	5	4.70	0	0.00	4.80	5	18,840	0.03%
2021/04/20	0	0.00	9	4.74	4.70	-9	18,850	-0.05%
2021/04/16	201	5.99	39	5.85	5.74	162	18,879	0.86%	大買/鉅額交易
2021/04/15	175	5.38	83	5.48	5.63	92	16,158	0.57%	大買/
2021/04/14	139	5.08	79	5.03	5.12	60	14,658	0.41%	大買/
2021/04/13	83	4.51	51	4.65	4.66	32	12,646	0.25%
2021/04/12	1	4.15	5	4.20	4.24	-4	12,319	-0.03%
2021/04/09	2	4.09	0	0.00	4.05	2	12,104	0.02%
2021/04/07	0	0.00	10	4.01	4.02	-10	12,242	-0.08%
2021/04/01	0	0.00	2	4.13	4.08	-2	12,420	-0.02%
2021/03/29	20	4.02	0	0.00	4.03	20	13,938	0.14%
2021/03/25	0	0.00	3	4.01	4.00	-3	14,383	-0.02%
2021/03/22	6	4.19	0	0.00	4.15	6	14,706	0.04%
2021/03/19	6	4.15	20	4.15	4.20	-14	14,966	-0.09%
2021/03/18	1	4.19	15	4.16	4.16	-14	15,120	-0.09%
2021/03/17	0	0.00	12	4.19	4.17	-12	15,431	-0.08%
2021/03/16	17	4.47	20	4.43	4.45	-3	15,462	-0.02%
2021/03/15	3	4.36	4	4.39	4.38	-1	15,475	-0.01%
2021/03/12	2	4.32	3	4.31	4.31	-1	15,717	-0.01%
2021/03/11	19	4.32	2	4.30	4.35	17	15,896	0.11%
2021/03/10	3	4.26	5	4.06	4.21	-2	15,926	-0.01%
2021/03/08	0	0.00	10	4.04	3.99	-10	15,597	-0.06%
2021/03/05	0	0.00	1	3.98	3.97	-1	15,657	-0.01%
2021/03/04	2	3.89	1	3.88	3.94	1	15,756	0.01%
2021/03/02	0	0.00	3	3.99	3.90	-3	16,524	-0.02%
2021/02/26	13	3.99	10	3.99	3.93	3	16,826	0.02%
2021/02/25	2	3.98	0	0.00	3.98	2	17,018	0.01%
2021/02/22	0	0.00	54	4.03	4.00	-54	17,324	-0.31%
2021/02/19	13	4.04	20	4.02	4.00	-7	17,096	-0.04%
2021/02/18	40	3.71	15	3.67	3.87	25	16,504	0.15%
2021/02/17	0	0.00	1	3.56	3.52	-1	16,208	-0.01%
2021/02/05	2	3.46	0	0.00	3.45	2	16,271	0.01%
2021/02/04	11	3.51	0	0.00	3.51	11	16,489	0.07%
2021/02/03	7	3.51	18	3.52	3.52	-11	16,551	-0.07%
2021/02/02	3	3.53	0	0.00	3.52	3	16,590	0.02%
2021/02/01	1	3.53	0	0.00	3.55	1	16,747	0.01%
2021/01/29	0	0.00	2	3.57	3.57	-2	17,738	-0.01%
2021/01/28	10	3.56	0	0.00	3.56	10	19,782	0.05%
2021/01/27	0	0.00	1	3.50	3.58	-1	21,148	0.00%
2021/01/26	25	3.50	3	3.53	3.44	22	22,090	0.10%
2021/01/25	3	3.47	85	3.47	3.46	-82	23,096	-0.36%
2021/01/22	91	3.55	18	3.56	3.56	73	24,321	0.30%
2021/01/21	10	3.78	80	3.70	3.68	-70	26,205	-0.27%
2021/01/20	40	3.85	1	3.77	3.76	39	30,353	0.13%
2021/01/18	56	3.77	0	0.00	3.76	56	35,663	0.16%
2021/01/15	6	3.84	0	0.00	3.81	6	36,472	0.02%
2021/01/14	2	3.88	0	0.00	3.88	2	38,138	0.01%
2021/01/12	48	4.13	57	4.14	3.90	-9	41,302	-0.02%
2021/01/11	5	3.86	29	3.89	3.93	-24	42,692	-0.06%
2021/01/07	0	0.00	6	3.95	3.95	-6	47,676	-0.01%
2021/01/06	15	3.96	38	3.89	3.88	-23	47,893	-0.05%
2021/01/05	10	3.99	10	4.02	3.99	0	48,144	0.00%
2021/01/04	6	4.06	52	4.06	4.01	-46	49,015	-0.09%
2020/12/31	20	4.14	0	0.00	4.09	20	48,891	0.04%
2020/12/30	43	4.10	8	4.06	4.07	35	48,763	0.07%
2020/12/29	5	4.01	40	4.02	4.01	-35	48,889	-0.07%
2020/12/28	20	4.16	30	4.15	4.10	-10	49,967	-0.02%
2020/12/25	42	4.31	30	4.26	4.21	12	49,765	0.02%
2020/12/24	44	4.31	6	4.43	4.29	38	49,459	0.08%
2020/12/23	10	4.07	25	4.10	4.20	-15	48,361	-0.03%
2020/12/22	0	0.00	3	3.81	3.82	-3	48,091	-0.01%
2020/12/18	5	3.85	5	3.89	3.86	0	49,311	0.00%
2020/12/16	31	4.01	40	3.98	3.95	-9	50,575	-0.02%
2020/12/15	40	3.95	10	3.97	3.97	30	51,158	0.06%
2020/12/14	5	3.96	1	3.94	3.93	4	51,449	0.01%
2020/12/11	22	4.06	18	4.01	4.02	4	51,925	0.01%
2020/12/10	5	4.16	9	4.14	4.15	-4	52,107	-0.01%
2020/12/09	4	4.36	0	0.00	4.23	4	52,679	0.01%
2020/12/08	10	4.31	10	4.33	4.30	0	53,212	0.00%
2020/12/07	31	4.27	20	4.19	4.18	11	53,435	0.02%
2020/12/04	6	4.26	0	0.00	4.27	6	53,677	0.01%
2020/12/03	22	4.51	20	4.45	4.44	2	54,257	0.00%
2020/12/02	2	4.52	1	4.54	4.51	1	54,786	0.00%
2020/12/01	3	4.60	0	0.00	4.59	3	54,825	0.01%
2020/11/30	5	4.76	1	4.75	4.60	4	54,981	0.01%
2020/11/27	66	4.77	127	4.74	4.68	-61	54,967	-0.11%	大賣/
2020/11/26	6	4.54	20	4.51	4.50	-14	54,648	-0.03%
2020/11/25	18	4.56	10	4.52	4.50	8	55,556	0.01%
2020/11/24	12	4.68	14	4.62	4.57	-2	57,185	0.00%
2020/11/23	26	4.87	21	4.95	4.76	5	57,094	0.01%
2020/11/20	29	4.92	19	4.77	4.84	10	56,899	0.02%
2020/11/19	34	4.89	59	4.91	4.86	-25	57,167	-0.04%
2020/11/18	1	4.57	1	4.64	4.56	0	57,140	0.00%
2020/11/17	10	4.62	0	0.00	4.53	10	57,591	0.02%
2020/11/16	13	4.78	99	4.68	4.69	-86	59,716	-0.14%
2020/11/13	6	4.77	1	4.80	4.76	5	59,811	0.01%
2020/11/12	16	4.56	8	4.41	4.45	8	60,008	0.01%
2020/11/11	0	0.00	5	4.77	4.77	-5	60,220	-0.01%
2020/11/10	7	4.97	1	4.90	4.90	6	60,132	0.01%
2020/11/09	3	5.08	42	5.11	5.01	-39	59,979	-0.07%
2020/11/06	143	5.00	151	4.93	4.89	-8	59,752	-0.01%	大買/大賣/
2020/11/05	195	5.11	174	5.01	4.87	21	58,692	0.04%	大買/大賣/
2020/11/04	230	4.77	143	4.62	5.10	87	56,623	0.15%	大買/大賣/
2020/11/03	277	4.74	254	4.62	4.64	23	55,081	0.04%	大買/大賣/
2020/11/02	121	5.20	100	4.97	4.83	21	53,932	0.04%	大買/
2020/10/30	188	5.34	272	5.39	5.14	-84	52,772	-0.16%	大買/大賣/
2020/10/29	211	5.19	313	5.06	5.38	-102	51,393	-0.20%	大買/大賣/鉅額交易
2020/10/28	193	5.38	149	5.46	5.15	44	49,233	0.09%	大買/大賣/
2020/10/27	103	4.97	69	5.07	5.12	34	44,933	0.08%	大買/
2020/10/26	153.2	4.07	9	4.28	4.66	144.2	43,416	0.33%	大買/鉅額交易
2020/10/23	8	4.25	130	4.30	4.24	-122	39,214	-0.31%	大賣/鉅額交易
2020/10/22	145	4.84	117	4.89	4.71	28	38,359	0.07%	大買/大賣/
2020/10/21	391	5.57	131	5.26	5.23	260	36,585	0.71%	大買/大賣/鉅額交易
2020/10/20	22	5.76	31	5.81	5.75	-9	33,959	-0.03%
2020/10/19	90	6.75	179	6.44	6.38	-89	33,214	-0.27%	大賣/
2020/10/16	39	7.26	46	7.30	7.08	-7	31,493	-0.02%
2020/10/15	218	6.62	80	6.61	6.86	138	29,394	0.47%	大買/鉅額交易
2020/10/14	7	6.20	0	0.00	6.24	7	26,326	0.03%
2020/10/13	1	5.40	2	5.41	5.68	-1	26,013	0.00%
2020/10/12	10	5.17	11	5.54	5.17	-1	25,542	0.00%
2020/10/08	1	5.74	0	0.00	5.74	1	24,623	0.00%
2020/10/07	1	6.37	0	0.00	6.37	1	24,579	0.00%
2020/10/06	1	7.85	29	7.08	7.07	-28	24,531	-0.11%
2020/10/05	10	7.54	4	7.07	7.85	6	24,177	0.02%
2020/09/28	1	9.68	0	0.00	9.68	1	22,944	0.00%
2020/09/25	1	10.75	0	0.00	10.75	1	22,909	0.00%
2020/09/24	24	12.64	75.3	12.91	11.90	-51.3	22,760	-0.23%
2020/09/23	21	12.50	2	12.50	12.50	19	21,501	0.09%
2020/09/22	0	0.00	14	11.40	11.40	-14	21,029	-0.07%
2020/09/21	23	10.13	14	10.40	10.40	9	20,376	0.04%
2020/09/18	3	9.30	16	9.41	9.49	-13	19,524	-0.07%
2020/09/17	0	0.00	22	8.72	8.63	-22	18,767	-0.12%
2020/09/16	3	7.93	154.3	7.85	7.93	-151.3	18,105	-0.84%	大賣/鉅額交易
2020/09/15	0	0.00	10	7.06	7.21	-10	17,436	-0.06%
2020/09/14	18	6.86	20	6.94	7.01	-2	16,982	-0.01%
2020/09/11	8	6.62	20	6.90	6.38	-12	16,299	-0.07%
2020/09/10	17	6.05	12	6.28	6.38	5	15,553	0.03%
2020/09/09	2	5.33	7.3	5.80	5.80	-5.3	14,857	-0.04%
2020/09/08	1	5.70	3	5.56	5.28	-2	14,530	-0.01%
2020/09/07	6	5.15	48	5.14	5.26	-42	13,573	-0.31%
2020/09/04	0	0.00	25	4.69	4.79	-25	12,804	-0.20%
2020/09/03	20	4.82	6	4.87	4.80	14	12,510	0.11%
2020/09/02	24	4.96	2	4.76	4.87	22	12,127	0.18%
2020/09/01	18	4.88	15	4.66	4.82	3	11,868	0.03%
2020/08/31	133	4.54	88	4.43	4.85	45	11,377	0.40%	大買/
2020/08/28	123	5.07	54	4.99	4.44	69	10,271	0.67%	大買/
2020/08/27	20	4.93	5	4.93	4.93	15	8,274	0.18%
2020/08/25	32	4.09	0	0.00	4.09	32	7,952	0.40%
2020/08/21	2	3.39	121	3.39	3.39	-119	7,121	-1.67%	大賣/鉅額交易
2020/08/20	91	3.07	257	3.07	3.09	-166	6,599	-2.52%	大賣/鉅額交易
2020/08/17	20	2.35	0	0.00	2.33	20	3,683	0.54%
2020/08/06	1	2.53	0	0.00	2.50	1	3,201	0.03%
2020/07/29	10	2.39	0	0.00	2.42	10	3,041	0.33%
2020/07/28	1	2.46	1	2.46	2.39	0	3,030	0.00%
2020/07/16	0	0.00	54	2.56	2.56	-54	3,103	-1.74%
2020/07/15	0	0.00	17.3	2.61	2.57	-17.3	3,076	-0.56%
2020/07/08	0	0.00	15	2.45	2.57	-15	3,055	-0.49%
2020/06/22	50	2.66	0	0.00	2.66	50	3,476	1.44%
2020/06/19	20	2.73	0	0.00	2.70	20	3,517	0.57%
2020/06/18	50	2.67	0	0.00	2.69	50	3,451	1.45%
2020/06/12	50	2.50	0	0.00	2.53	50	3,427	1.46%
2020/06/11	50	2.53	0	0.00	2.52	50	3,495	1.43%
2020/06/10	0	0.00	10	2.54	2.53	-10	3,675	-0.27%
2020/06/04	0	0.00	1	2.60	2.56	-1	4,090	-0.02%
2020/06/03	0	0.00	5	2.59	2.60	-5	4,119	-0.12%
2020/05/18	0	0.00	10	2.63	2.52	-10	5,549	-0.18%
2020/05/11	0	0.00	6	2.49	2.40	-6	5,890	-0.10%
2020/05/07	0	0.00	5	2.49	2.48	-5	6,296	-0.08%
2020/04/27	1	2.67	2	2.70	2.64	-1	8,377	-0.01%
2020/04/21	0.7	2.45	0	0.00	2.42	0.7	8,560	0.01%
2020/04/10	11	2.57	50	2.57	2.56	-39	8,921	-0.44%
2020/04/09	2	2.69	100	2.68	2.64	-98	8,927	-1.10%
2020/04/06	50	2.30	0	0.00	2.32	50	8,623	0.58%
2020/03/31	10	2.33	0	0.00	2.33	10	8,696	0.11%
2020/03/25	0	0.00	100	2.42	2.40	-100	9,116	-1.10%
2020/03/23	10	2.20	0	0.00	2.20	10	9,522	0.11%
2020/03/19	150	2.21	0	0.00	2.21	150	9,594	1.56%	大買/鉅額交易
2020/03/18	0	0.00	5	2.49	2.45	-5	9,393	-0.05%
2020/03/17	10	2.50	5	2.52	2.51	5	9,550	0.05%
2020/03/16	55	2.71	0	0.00	2.61	55	9,636	0.57%
2020/03/13	0	0.00	35	2.54	2.64	-35	9,842	-0.36%
2020/03/09	33	3.13	0	0.00	3.12	33	9,772	0.34%
2020/03/06	12	3.30	0	0.00	3.32	12	9,611	0.12%
2020/03/04	10	3.38	13	3.34	3.35	-3	9,600	-0.03%
2020/03/02	10	3.47	100	3.48	3.42	-90	9,520	-0.95%
2020/02/27	10	3.65	5	3.71	3.43	5	9,468	0.05%
2020/02/26	5	3.76	5	3.78	3.78	0	9,233	0.00%
2020/02/25	11	3.61	0	0.00	3.61	11	8,869	0.12%
2020/02/24	11	3.49	0	0.00	3.61	11	8,832	0.12%
2020/02/13	13	3.46	0	0.00	3.39	13	8,563	0.15%
2020/02/11	8	3.81	2	3.79	3.78	6	8,335	0.07%
2020/02/07	0	0.00	1	3.68	3.70	-1	7,900	-0.01%
2020/02/06	0	0.00	20	3.63	3.79	-20	7,604	-0.26%
2020/02/05	1	3.62	5	3.60	3.76	-4	7,221	-0.06%
2020/02/03	0	0.00	30	3.38	3.38	-30	6,525	-0.46%
2020/01/31	3	3.34	12	3.19	3.32	-9	6,208	-0.14%
2020/01/30	20	3.10	2	3.12	3.06	18	5,929	0.30%
2020/01/20	3	3.35	4	3.33	3.39	-1	5,577	-0.02%
2020/01/17	10	3.23	0	0.00	3.27	10	5,326	0.19%
2020/01/14	2	3.32	0	0.00	3.25	2	5,087	0.04%
2020/01/13	0	0.00	0.2	3.29	3.29	-0.2	4,956	0.00%
2020/01/10	0	0.00	20	3.19	3.17	-20	4,667	-0.43%
2020/01/09	0	0.00	266	3.13	3.17	-266	4,565	-5.83%	大賣/鉅額交易
2020/01/06	0	0.00	200	3.00	3.06	-200	4,492	-4.45%	大賣/鉅額交易
2020/01/03	0	0.00	19	3.05	3.00	-19	4,478	-0.42%
2020/01/02	0	0.00	81	3.04	3.03	-81	4,469	-1.81%
2019/12/26	0	0.00	42	3.20	3.16	-42	4,418	-0.95%
2019/12/25	1	3.29	15	3.28	3.28	-14	4,375	-0.32%
2019/12/24	34	3.28	0	0.00	3.24	34	4,326	0.79%
2019/12/23	8	3.26	0	0.00	3.22	8	4,261	0.19%
2019/12/20	3	3.27	13	3.30	3.25	-10	4,096	-0.24%
2019/12/19	0	0.00	4	3.22	3.26	-4	4,012	-0.10%
2019/12/18	3	3.28	0	0.00	3.21	3	3,891	0.08%
2019/12/17	22	3.27	11	3.25	3.24	11	3,850	0.29%
2019/12/16	5	3.12	0	0.00	3.13	5	3,476	0.14%
2019/12/12	10	3.18	0	0.00	3.12	10	3,214	0.31%
2019/12/10	5	3.20	0	0.00	3.20	5	2,816	0.18%
2019/12/09	0	0.00	400	3.02	3.09	-400	2,497	-16.01%	大賣/鉅額交易
2019/11/29	0	0.00	8	2.79	2.78	-8	1,902	-0.42%
2019/11/28	26	2.80	41	2.71	2.80	-15	1,800	-0.83%
2019/11/27	41	2.67	51	2.73	2.65	-10	1,602	-0.62%
2019/11/26	52	2.70	36	2.71	2.69	16	1,515	1.06%
2019/11/25	15	2.60	0	0.00	2.61	15	1,355	1.11%
2019/11/14	2	2.47	0	0.00	2.45	2	1,228	0.16%
2019/11/11	0	0.00	2	2.47	2.47	-2	1,233	-0.16%
2019/11/06	0	0.00	2	2.52	2.53	-2	1,230	-0.16%
2019/10/31	4	2.54	0	0.00	2.53	4	1,263	0.32%
2019/07/05	0	0.00	2	2.37	2.37	-2	963	-0.21%
2019/05/07	0	0.00	6	2.42	2.42	-6	1,091	-0.55%
2019/04/29	0.8	2.41	1	2.44	2.42	-0.2	1,094	-0.02%
2019/04/24	0	0.00	2	2.46	2.46	-2	1,057	-0.19%
2019/04/22	0	0.00	10	2.46	2.45	-10	1,043	-0.96%
2019/03/15	40	2.54	0	0.00	2.55	40	1,055	3.79%
2019/03/04	0	0.00	5	2.60	2.60	-5	1,073	-0.47%
2019/01/25	10	2.40	0	0.00	2.40	10	755	1.32%
2019/01/10	20	2.41	0	0.00	2.39	20	817	2.45%
2019/01/07	30	2.41	0	0.00	2.41	30	815	3.68%
2019/01/04	20	2.38	0	0.00	2.39	20	838	2.39%
2018/12/25	19	2.41	0	0.00	2.40	19	937	2.03%
2018/12/13	10	2.48	0	0.00	2.46	10	985	1.01%
2018/12/07	0	0.00	0.8	2.50	2.52	-0.8	972	-0.09%
2018/12/04	20	2.50	23	2.49	2.48	-3	967	-0.31%
2018/11/27	1	2.45	0	0.00	2.44	1	963	0.10%
2018/10/18	0	0.00	50	2.51	2.51	-50	1,170	-4.27%
2018/10/15	30	2.47	0	0.00	2.48	30	1,159	2.59%
2018/10/11	10	2.50	14	2.45	2.44	-4	1,134	-0.35%
2018/08/31	8	2.68	0	0.00	2.68	8	1,101	0.73%
2018/08/23	0	0.00	36	2.64	2.64	-36	1,416	-2.54%
2018/08/06	0	0.00	30	2.70	2.71	-30	1,539	-1.95%
2018/08/03	0	0.00	10	2.70	2.69	-10	1,545	-0.65%
2018/08/02	0	0.00	10	2.76	2.68	-10	1,525	-0.66%
2018/08/01	0	0.00	20	2.75	2.78	-20	1,482	-1.35%
2018/07/31	0	0.00	10	2.65	2.68	-10	1,440	-0.69%
2018/07/27	0	0.00	10	2.62	2.62	-10	1,407	-0.71%
2018/07/23	0	0.00	10	2.57	2.57	-10	1,408	-0.71%
2018/07/19	10	2.58	0	0.00	2.58	10	1,427	0.70%
2018/07/17	10	2.59	0	0.00	2.59	10	1,500	0.67%
2018/07/13	0	0.00	10	2.60	2.59	-10	1,506	-0.66%
2018/07/11	10	2.57	0	0.00	2.60	10	1,519	0.66%
2018/07/10	7	2.58	7	2.57	2.58	0	1,528	0.00%
2018/07/09	0	0.00	37.8	2.56	2.56	-37.8	1,530	-2.47%
2018/07/03	12	2.56	0	0.00	2.58	12	1,583	0.76%
2018/06/20	0	0.00	55	2.66	2.66	-55	1,639	-3.35%
2018/06/15	0	0.00	10	2.67	2.66	-10	1,628	-0.61%
2018/06/14	0	0.00	20	2.68	2.67	-20	1,628	-1.23%
2018/06/13	0	0.00	11	2.69	2.68	-11	1,633	-0.67%
2018/06/12	0	0.00	16	2.70	2.70	-16	1,634	-0.98%
2018/06/11	10	2.75	0	0.00	2.75	10	1,602	0.62%
2018/06/08	4	2.86	0	0.00	2.79	4	1,581	0.25%
2018/06/07	50	2.89	36	2.87	2.86	14	1,557	0.90%
2018/06/06	108	2.83	0	0.00	2.85	108	1,451	7.44%	大買/鉅額交易
2018/05/30	0	0.00	5	2.56	2.56	-5	1,246	-0.40%
2018/05/29	10	2.57	1.1	2.57	2.55	8.9	1,255	0.71%
2018/05/25	20	2.56	0	0.00	2.56	20	1,326	1.51%
2018/05/21	10	2.55	0	0.00	2.55	10	1,347	0.74%
2018/05/18	10	2.57	0	0.00	2.55	10	1,340	0.75%
2018/05/16	10	2.59	0	0.00	2.58	10	1,332	0.75%
2018/04/24	10	2.64	0	0.00	2.64	10	2,381	0.42%
2018/04/23	10	2.72	0	0.00	2.67	10	2,361	0.42%
2018/04/18	10	2.75	0	0.00	2.74	10	2,318	0.43%
2018/04/16	40	2.76	0	0.00	2.76	40	2,300	1.74%
2018/04/13	20	2.79	0	0.00	2.78	20	2,286	0.87%
2018/04/11	30	2.76	0	0.00	2.77	30	2,287	1.31%
2018/04/10	20	2.77	8	2.77	2.76	12	2,274	0.53%
2018/04/09	50	2.77	4	2.80	2.77	46	2,268	2.03%
2018/04/03	20	2.79	0	0.00	2.79	20	2,242	0.89%
2018/04/02	20	2.81	0	0.00	2.80	20	2,248	0.89%
2018/03/31	20	2.81	0	0.00	2.80	20	2,255	0.89%
2018/03/30	13	2.80	0	0.00	2.80	13	2,254	0.58%
2018/03/29	20	2.80	0	0.00	2.79	20	2,265	0.88%
2018/03/28	10	2.81	4	2.81	2.79	6	2,257	0.27%
2018/03/23	5	2.82	0	0.00	2.81	5	2,185	0.23%
2018/03/22	4	2.85	0	0.00	2.84	4	2,186	0.18%
2018/03/19	5	2.85	0	0.00	2.85	5	2,183	0.23%
2018/03/14	10	2.87	0	0.00	2.89	10	2,172	0.46%
2018/03/09	5	2.88	0	0.00	2.88	5	2,233	0.22%
2018/03/01	10	2.84	0	0.00	2.86	10	2,295	0.44%
2018/02/09	100	2.80	0	0.00	2.83	100	2,495	4.01%
2018/02/06	0	0.00	3	2.86	2.85	-3	2,572	-0.12%
2018/01/31	38	2.95	0	0.00	2.95	38	2,497	1.52%
2018/01/30	72	2.97	0	0.00	2.97	72	2,486	2.90%
2018/01/29	11	3.04	0	0.00	3.02	11	2,481	0.44%
2018/01/26	102	3.00	10	3.05	3.02	92	2,382	3.86%	大買/
2018/01/22	10	2.93	0	0.00	2.92	10	1,949	0.51%
2018/01/18	10	2.94	0	0.00	2.94	10	1,967	0.51%
2018/01/12	10	2.94	0	0.00	2.95	10	2,109	0.47%
2018/01/10	1	2.97	0	0.00	2.95	1	2,161	0.05%