泰金寶-DR (9105)-兆豐-斗南券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.55
漲跌
--
漲幅
0.00%
成交量
8,455張
產業
上市 SmartTV概念股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/26	2	3.53	0	0.00	3.55	2	2,157	0.09%
2022/09/15	3	3.82	0	0.00	3.81	3	2,356	0.13%
2022/09/12	0	0.00	1	3.84	3.82	-1	2,356	-0.04%
2022/09/07	0.2	3.69	0	0.00	3.69	0.2	2,315	0.01%
2022/08/19	0	0.00	1	3.77	3.84	-1	2,087	-0.05%
2022/08/10	0	0.00	0.1	3.78	3.79	-0.1	1,977	0.00%
2022/08/08	1	3.59	0	0.00	3.66	1	1,948	0.05%
2022/07/05	6	3.56	0	0.00	3.60	6	2,293	0.26%
2022/05/12	5	3.95	0	0.00	3.88	5	4,341	0.12%
2022/04/28	2	4.15	0	0.00	4.14	2	6,217	0.03%
2022/03/29	4	4.44	0	0.00	4.46	4	9,254	0.04%
2022/03/11	5	4.63	0	0.00	4.65	5	10,462	0.05%
2022/03/01	5	4.45	0	0.00	4.43	5	10,465	0.05%
2022/02/24	0	0.00	2	4.42	4.40	-2	10,290	-0.02%
2022/02/22	3	4.63	0	0.00	4.58	3	10,081	0.03%
2022/02/14	1	4.53	0	0.00	4.57	1	9,631	0.01%
2022/02/11	4	4.63	0	0.00	4.60	4	9,597	0.04%
2022/02/10	12	4.80	4	5.26	4.69	8	9,411	0.08%
2022/02/09	0	0.00	10	4.72	4.79	-10	8,070	-0.12%
2022/02/07	2	4.58	0	0.00	4.67	2	8,760	0.02%
2022/01/24	0.4	4.55	0	0.00	4.55	0.4	8,630	0.00%
2022/01/20	4.1	4.77	0	0.00	4.80	4.1	8,343	0.05%
2022/01/13	2	4.79	0	0.00	4.84	2	7,866	0.03%
2022/01/11	0	0.00	2.6	4.82	4.84	-2.6	7,694	-0.03%
2022/01/10	3	4.96	2	4.96	4.92	1	7,428	0.01%
2022/01/07	2	5.02	0	0.00	4.96	2	7,196	0.03%
2022/01/06	5	4.90	0	0.00	4.98	5	6,811	0.07%
2022/01/05	5	4.92	14	4.93	4.87	-9	6,227	-0.14%
2021/12/30	2	4.70	0	0.00	4.67	2	5,575	0.04%
2021/12/20	5	4.54	0	0.00	4.54	5	4,860	0.10%
2021/12/17	5	4.57	0	0.00	4.55	5	4,809	0.10%
2021/12/15	0	0.00	1	4.72	4.67	-1	4,725	-0.02%
2021/12/13	0.8	4.75	4	4.86	4.75	-3.2	4,588	-0.07%
2021/12/07	0	0.00	5	4.61	4.60	-5	3,805	-0.13%
2021/12/06	2	4.84	2	4.84	4.78	0	3,543	0.00%
2021/11/12	0	0.00	3	4.42	4.42	-3	4,432	-0.07%
2021/11/11	4	4.36	0	0.00	4.44	4	4,513	0.09%
2021/11/10	4	4.42	0	0.00	4.38	4	4,699	0.09%
2021/11/05	4	4.68	0	0.00	4.82	4	4,790	0.08%
2021/11/04	0	0.00	4.2	4.68	4.68	-4.2	4,206	-0.10%
2021/10/21	2	4.20	0	0.00	4.19	2	5,449	0.04%
2021/10/14	1	4.17	0	0.00	4.17	1	6,057	0.02%
2021/10/08	19	4.35	0	0.00	4.29	19	6,369	0.30%
2021/09/23	0	0.00	3	4.47	4.46	-3	14,440	-0.02%
2021/09/22	3	4.44	0	0.00	4.45	3	14,584	0.02%
2021/09/08	0	0.00	2	4.43	4.40	-2	16,796	-0.01%
2021/09/07	1	4.40	5	4.50	4.40	-4	17,155	-0.02%
2021/09/06	0	0.00	5	4.55	4.51	-5	17,533	-0.03%
2021/09/03	5	4.54	5	4.60	4.53	0	17,653	0.00%
2021/09/02	3	4.54	9	4.53	4.53	-6	17,733	-0.03%
2021/09/01	5	4.73	0	0.00	4.66	5	17,800	0.03%
2021/08/31	9	4.88	0	0.00	4.89	9	17,814	0.05%
2021/08/30	3	4.85	0	0.00	4.85	3	17,915	0.02%
2021/08/09	0	0.00	3.5	4.62	4.62	-3.5	21,213	-0.02%
2021/07/16	2	5.10	2	5.08	5.08	0	25,153	0.00%
2021/07/14	9	5.02	12	5.00	4.99	-3	25,348	-0.01%
2021/07/13	13	5.14	12	5.12	5.07	1	25,224	0.00%
2021/07/12	5	5.21	15	5.14	5.25	-10	27,675	-0.04%
2021/07/09	25	5.15	20	5.17	5.05	5	28,857	0.02%
2021/07/08	93	5.89	28	5.42	5.23	65	30,408	0.21%
2021/07/07	2	5.47	26	5.75	5.76	-24	28,270	-0.08%
2021/07/06	11	5.17	17	4.97	5.24	-6	27,528	-0.02%
2021/07/05	2	4.77	13	4.77	4.77	-11	26,040	-0.04%
2021/07/02	13	4.80	0	0.00	4.74	13	25,994	0.05%
2021/07/01	2	4.76	0	0.00	4.78	2	25,772	0.01%
2021/06/30	2	4.54	0	0.00	4.56	2	25,423	0.01%
2021/06/29	10	4.55	0	0.00	4.53	10	25,453	0.04%
2021/06/28	0	0.00	4	4.65	4.62	-4	25,454	-0.02%
2021/06/21	0	0.00	5.2	4.61	4.64	-5.2	24,033	-0.02%
2021/06/16	10	4.89	0	0.00	4.90	10	23,576	0.04%
2021/06/07	0	0.00	25	4.70	4.54	-25	23,746	-0.11%
2021/06/04	21	4.68	0	0.00	4.61	21	23,782	0.09%
2021/06/03	5	4.81	20	4.80	4.74	-15	23,671	-0.06%
2021/06/02	20	4.59	30	4.69	4.62	-10	22,844	-0.04%
2021/06/01	0	0.00	10	4.56	4.56	-10	22,580	-0.04%
2021/05/27	30	4.41	10	4.42	4.41	20	22,250	0.09%
2021/05/26	40	4.38	0	0.00	4.40	40	22,188	0.18%
2021/05/25	0.1	4.45	30	4.42	4.33	-29.9	22,110	-0.14%
2021/05/21	0	0.00	50.1	4.33	4.33	-50.1	22,238	-0.23%
2021/05/20	0	0.00	80	4.38	4.25	-80	22,353	-0.36%
2021/05/17	10	4.17	0	0.00	4.17	10	22,710	0.04%
2021/05/13	0	0.00	33	4.37	4.62	-33	22,187	-0.15%
2021/05/12	0	0.00	1	4.67	4.67	-1	21,801	0.00%
2021/05/10	0	0.00	11	5.42	5.46	-11	20,625	-0.05%
2021/05/06	1	5.85	21	5.90	5.63	-20	20,275	-0.10%
2021/05/05	22	5.76	20	5.67	5.64	2	19,616	0.01%
2021/05/04	5	4.96	0	0.00	5.33	5	19,083	0.03%
2021/04/22	0	0.00	1	4.86	4.60	-1	18,829	-0.01%
2021/04/16	80	6.03	80	5.90	5.74	0	18,879	0.00%
2021/04/15	1	5.45	60	5.41	5.63	-59	16,158	-0.37%
2021/04/14	30	5.11	0	0.00	5.12	30	14,658	0.20%
2021/04/13	0	0.00	20	4.42	4.66	-20	12,646	-0.16%
2021/04/12	0	0.00	30	4.24	4.24	-30	12,319	-0.24%
2021/04/01	1	4.09	1	4.10	4.08	0	12,420	0.00%
2021/03/31	5	4.17	0	0.00	4.15	5	12,618	0.04%
2021/03/29	5	4.06	0	0.00	4.03	5	13,938	0.04%
2021/03/26	0	0.00	1	4.01	4.00	-1	14,112	-0.01%
2021/03/23	0	0.00	3	4.03	4.02	-3	14,605	-0.02%
2021/03/19	16	4.20	0	0.00	4.20	16	14,966	0.11%
2021/03/17	16	4.15	0	0.00	4.17	16	15,431	0.10%
2021/03/15	0	0.00	1	4.40	4.38	-1	15,475	-0.01%
2021/03/12	0	0.00	25	4.38	4.31	-25	15,717	-0.16%
2021/03/05	0	0.00	20	3.95	3.97	-20	15,657	-0.13%
2021/02/22	0	0.00	2	4.01	4.00	-2	17,324	-0.01%
2021/02/19	3	4.09	0	0.00	4.00	3	17,096	0.02%
2021/01/27	0	0.00	1	3.53	3.58	-1	21,148	0.00%
2021/01/26	20	3.50	0	0.00	3.44	20	22,090	0.09%
2021/01/25	3	3.52	3	3.44	3.46	0	23,096	0.00%
2021/01/18	20	3.77	0	0.00	3.76	20	35,663	0.06%
2021/01/15	20	3.85	0	0.00	3.81	20	36,472	0.05%
2021/01/12	0	0.00	5	4.05	3.90	-5	41,302	-0.01%
2020/12/28	10	4.15	0	0.00	4.10	10	49,967	0.02%
2020/12/24	1	4.35	0	0.00	4.29	1	49,459	0.00%
2020/12/17	20	3.94	0	0.00	3.93	20	49,813	0.04%
2020/12/08	0	0.00	25	4.29	4.30	-25	53,212	-0.05%
2020/12/07	20	4.28	0	0.00	4.18	20	53,435	0.04%
2020/12/04	30	4.40	2	4.28	4.27	28	53,677	0.05%
2020/12/03	40	4.46	4	4.48	4.44	36	54,257	0.07%
2020/12/02	55	4.52	0	0.00	4.51	55	54,786	0.10%
2020/12/01	1	4.65	0	0.00	4.59	1	54,825	0.00%
2020/11/30	15	4.60	0	0.00	4.60	15	54,981	0.03%
2020/11/27	30	4.72	35	4.79	4.68	-5	54,967	-0.01%
2020/11/24	30	4.62	0	0.00	4.57	30	57,185	0.05%
2020/11/19	2	4.85	35	4.96	4.86	-33	57,167	-0.06%
2020/11/18	3	4.56	0	0.00	4.56	3	57,140	0.01%
2020/11/17	15	4.54	0	0.00	4.53	15	57,591	0.03%
2020/11/16	0	0.00	15	4.79	4.69	-15	59,716	-0.03%
2020/11/13	0	0.00	43	4.77	4.76	-43	59,811	-0.07%
2020/11/12	25	4.42	0	0.00	4.45	25	60,008	0.04%
2020/11/11	15	4.75	0	0.00	4.77	15	60,220	0.02%
2020/11/10	15	4.90	0	0.00	4.90	15	60,132	0.02%
2020/11/09	0	0.00	15	5.19	5.01	-15	59,979	-0.03%
2020/11/06	100	4.91	80	4.94	4.89	20	59,752	0.03%
2020/11/05	10	4.89	12	5.16	4.87	-2	58,692	0.00%
2020/11/02	35	4.97	0	0.00	4.83	35	53,932	0.06%
2020/10/29	2	5.21	1	5.08	5.38	1	51,393	0.00%
2020/10/28	51	5.37	43.1	5.31	5.15	7.9	49,233	0.02%
2020/10/27	0	0.00	23	5.08	5.12	-23	44,933	-0.05%
2020/10/26	261	4.10	262	3.96	4.66	-1	43,416	0.00%	大買/大賣/
2020/10/23	33	4.26	10	4.27	4.24	23	39,214	0.06%
2020/10/22	5	4.71	2	4.76	4.71	3	38,359	0.01%
2020/10/21	10	5.26	11	5.22	5.23	-1	36,585	0.00%
2020/10/20	0	0.00	75	5.80	5.75	-75	33,959	-0.22%
2020/10/19	14	6.42	2	6.80	6.38	12	33,214	0.04%
2020/10/16	55	7.20	10	7.25	7.08	45	31,493	0.14%
2020/10/15	46	6.64	60	6.32	6.86	-14	29,394	-0.05%
2020/10/14	0	0.00	1	6.24	6.24	-1	26,326	0.00%
2020/10/12	0	0.00	27	5.17	5.17	-27	25,542	-0.11%
2020/10/07	1	6.37	0	0.00	6.37	1	24,579	0.00%
2020/10/05	0	0.00	12	7.07	7.85	-12	24,177	-0.05%
2020/09/21	2	10.25	10	10.40	10.40	-8	20,376	-0.04%
2020/09/18	47	9.43	20.9	9.39	9.49	26.1	19,524	0.13%
2020/09/16	0	0.00	2.3	7.93	7.93	-2.3	18,105	-0.01%
2020/09/15	30	7.22	0	0.00	7.21	30	17,436	0.17%
2020/09/10	0	0.00	10	6.37	6.38	-10	15,553	-0.06%
2020/09/09	0	0.00	10	5.80	5.80	-10	14,857	-0.07%
2020/09/08	11	5.30	0	0.00	5.28	11	14,530	0.08%
2020/09/07	0	0.00	21.7	5.26	5.26	-21.7	13,573	-0.16%
2020/09/03	0	0.00	10	4.76	4.80	-10	12,510	-0.08%
2020/08/31	20	4.65	0	0.00	4.85	20	11,377	0.18%
2020/08/28	0	0.00	14	4.44	4.44	-14	10,271	-0.14%
2020/08/27	5	4.93	2	4.93	4.93	3	8,274	0.04%
2020/08/26	5	4.49	0	0.00	4.49	5	8,086	0.06%
2020/08/25	4	4.09	0	0.00	4.09	4	7,952	0.05%
2020/08/21	0	0.00	6	3.39	3.39	-6	7,121	-0.08%
2020/08/20	3	3.02	0	0.00	3.09	3	6,599	0.05%
2020/08/18	5	2.44	0	0.00	2.56	5	4,115	0.12%
2020/08/05	0	0.00	0.9	2.55	2.53	-0.9	3,170	-0.03%
2020/07/16	2	2.57	0	0.00	2.56	2	3,103	0.06%
2020/06/03	1	2.59	0	0.00	2.60	1	4,119	0.02%
2020/04/09	1	2.67	0	0.00	2.64	1	8,927	0.01%
2020/03/30	0	0.00	0.1	2.37	2.33	-0.1	8,760	0.00%
2020/03/18	0	0.00	10	2.53	2.45	-10	9,393	-0.11%
2020/03/11	0	0.00	10	3.04	3.00	-10	9,897	-0.10%
2020/02/26	0	0.00	5	3.76	3.78	-5	9,233	-0.05%
2020/02/07	7	3.78	0	0.00	3.70	7	7,900	0.09%
2020/02/06	0	0.00	3	3.78	3.79	-3	7,604	-0.04%
2020/02/05	0	0.00	1	3.56	3.76	-1	7,221	-0.01%
2020/01/16	1	3.24	0	0.00	3.22	1	5,246	0.02%
2020/01/09	0	0.00	2	3.16	3.17	-2	4,565	-0.04%
2019/12/20	1	3.26	0	0.00	3.25	1	4,096	0.02%
2019/12/19	1	3.21	0	0.00	3.26	1	4,012	0.02%
2019/12/13	0	0.00	5	3.02	3.03	-5	3,359	-0.15%
2019/12/11	1	3.20	0	0.00	3.20	1	2,980	0.03%
2019/11/27	0.1	2.63	0	0.00	2.65	0.1	1,602	0.01%
2019/11/26	6	2.70	0	0.00	2.69	6	1,515	0.40%
2019/06/06	0	0.00	2.2	2.36	2.37	-2.2	895	-0.24%
2019/04/03	0	0.00	5	2.46	2.46	-5	1,016	-0.49%
2019/03/14	5	2.55	0	0.00	2.54	5	1,063	0.47%
2018/07/30	10	2.61	0	0.00	2.61	10	1,408	0.71%
2018/06/07	1	2.90	0	0.00	2.86	1	1,557	0.06%
2018/05/25	2	2.55	0	0.00	2.56	2	1,326	0.15%
2018/05/18	1	2.55	0	0.00	2.55	1	1,340	0.07%
2018/01/23	0	0.00	10	2.93	2.94	-10	1,666	-0.60%
2018/01/19	10	2.94	0	0.00	2.94	10	1,951	0.51%