泰金寶-DR (9105)-聯邦-大業券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.49
漲跌
▼0.01
漲幅
-0.29%
成交量
8,813張
產業
上市 SmartTV概念股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	3.49	0	0.00	3.49	10	13,288	0.08%
2024/05/09	0	0.00	28	3.52	3.50	-28	13,262	-0.21%
2024/05/08	3	3.51	40	3.56	3.51	-37	13,269	-0.28%
2024/05/07	10	3.52	0	0.00	3.55	10	13,446	0.07%
2024/05/03	0	0.00	52	3.58	3.57	-52	15,203	-0.34%
2024/05/02	30	3.56	0	0.00	3.54	30	15,815	0.19%
2024/04/30	0	0.00	10	3.62	3.61	-10	16,068	-0.06%
2024/04/29	0	0.00	70	3.59	3.59	-70	16,293	-0.43%
2024/04/26	10	3.50	0	0.00	3.51	10	16,437	0.06%
2024/04/25	15	3.52	0	0.00	3.51	15	16,564	0.09%
2024/04/19	12	3.47	15	3.54	3.50	-3	16,824	-0.02%
2024/04/18	20	3.50	0	0.00	3.54	20	16,758	0.12%
2024/04/17	30	3.55	0	0.00	3.54	30	16,712	0.18%
2024/04/15	10	3.68	0	0.00	3.65	10	16,935	0.06%
2024/04/12	10	3.70	0	0.00	3.72	10	17,007	0.06%
2024/04/11	130	3.73	0	0.00	3.71	130	17,159	0.76%	大買/鉅額交易
2024/04/10	10	3.69	0	0.00	3.75	10	17,300	0.06%
2024/04/08	33	3.68	0	0.00	3.67	33	17,529	0.19%
2024/04/01	50	3.73	0	0.00	3.73	50	18,345	0.27%
2024/03/29	10	3.86	50	3.83	3.78	-40	18,515	-0.22%
2024/03/28	0	0.00	37	3.84	3.85	-37	18,576	-0.20%
2024/03/26	0	0.00	98	3.76	3.70	-98	22,286	-0.44%
2024/03/22	10	3.60	0	0.00	3.63	10	23,377	0.04%
2024/03/21	15	3.63	0	0.00	3.63	15	23,900	0.06%
2024/03/20	10	3.63	0	0.00	3.62	10	23,973	0.04%
2024/03/19	30	3.66	0	0.00	3.66	30	24,061	0.12%
2024/03/18	0	0.00	80	3.70	3.72	-80	24,780	-0.32%
2024/03/13	110	3.66	0	0.00	3.68	110	24,760	0.44%	大買/鉅額交易
2024/03/12	140	3.70	0	0.00	3.72	140	24,639	0.57%	大買/鉅額交易
2024/03/11	3	3.61	10	3.64	3.65	-7	24,552	-0.03%
2024/03/08	15.4	3.64	0	0.00	3.61	15.4	24,503	0.06%
2024/03/07	0	0.00	33	3.71	3.68	-33	24,213	-0.14%
2024/03/06	5	3.69	0	0.00	3.69	5	24,054	0.02%
2024/03/05	0	0.00	10	3.72	3.71	-10	23,926	-0.04%
2024/03/04	0	0.00	10	3.77	3.74	-10	23,724	-0.04%
2024/03/01	50	3.63	5.2	3.62	3.65	44.8	23,479	0.19%
2024/02/29	34.1	3.82	0	0.00	3.76	34.1	23,050	0.15%
2024/02/27	13	3.84	13.2	3.84	3.89	-0.2	22,548	0.00%
2024/02/26	27.3	3.92	31.1	3.96	3.90	-3.8	22,477	-0.02%
2024/02/23	0	0.00	0.1	3.96	3.92	-0.1	22,197	0.00%
2024/02/22	41.1	3.94	152	3.91	3.91	-111	21,963	-0.51%	大賣/鉅額交易
2024/02/21	11.1	4.06	44	4.10	4.06	-33	21,314	-0.15%
2024/02/20	0	0.00	39	4.01	4.02	-39	20,138	-0.19%
2024/02/19	2	3.98	0	0.00	3.98	2	19,952	0.01%
2024/02/15	0	0.00	100	3.90	3.92	-100	19,677	-0.51%
2024/02/05	4	3.78	0	0.00	3.77	4	19,514	0.02%
2024/02/02	20	3.75	0	0.00	3.76	20	19,446	0.10%
2024/01/31	0	0.00	4.1	3.72	3.69	-4.1	19,380	-0.02%
2024/01/30	3	3.72	0	0.00	3.64	3	19,316	0.02%
2024/01/29	3	3.79	0	0.00	3.79	3	19,084	0.02%
2024/01/26	39.1	3.78	101	3.77	3.79	-62	18,761	-0.33%	大賣/
2024/01/25	0	0.00	61	3.50	3.51	-61	17,545	-0.35%
2024/01/24	20	3.37	0	0.00	3.38	20	17,003	0.12%
2024/01/23	20	3.34	10.1	3.33	3.34	9.9	16,827	0.06%
2024/01/22	0	0.00	30	3.30	3.28	-30	16,777	-0.18%
2024/01/19	11	3.25	0.1	3.26	3.24	10.9	16,653	0.07%
2024/01/18	0	0.00	11	3.24	3.20	-11	16,720	-0.07%
2024/01/17	19	3.21	0	0.00	3.18	19	17,051	0.11%
2024/01/16	10	3.24	0	0.00	3.22	10	17,114	0.06%
2024/01/15	0.1	3.26	0	0.00	3.26	0.1	16,965	0.00%
2024/01/12	0	0.00	49	3.20	3.19	-49	16,789	-0.29%
2024/01/10	12	3.21	0	0.00	3.20	12	16,585	0.07%
2024/01/09	40	3.32	0	0.00	3.28	40	16,205	0.25%
2024/01/08	20	3.34	0	0.00	3.33	20	16,009	0.12%
2024/01/05	10.1	3.25	10	3.30	3.32	0.1	15,772	0.00%
2024/01/04	0	0.00	9.5	3.29	3.25	-9.5	15,584	-0.06%
2024/01/02	0	0.00	1.3	3.20	3.22	-1.3	15,577	-0.01%
2023/12/29	31	3.16	0.3	3.18	3.16	30.8	15,791	0.19%
2023/12/28	50.3	3.23	0	0.00	3.17	50.3	15,622	0.32%
2023/12/27	69	3.29	5	3.29	3.24	64	15,221	0.42%
2023/12/26	52	3.33	1	3.36	3.32	51	14,722	0.35%
2023/12/25	40.4	3.34	15	3.36	3.28	25.4	14,419	0.18%
2023/12/22	68.2	3.46	0	0.00	3.33	68.2	13,858	0.49%
2023/12/21	71.4	3.59	47.2	3.52	3.44	24.2	12,922	0.19%
2023/12/20	5.2	3.37	0	0.00	3.37	5.2	9,553	0.05%
2023/12/19	1	3.08	20	3.07	3.07	-19	8,208	-0.23%
2023/12/18	1	3.10	35	3.06	3.10	-34	7,946	-0.43%
2023/12/12	20	2.90	0	0.00	2.98	20	6,134	0.33%
2023/12/11	21	2.98	0	0.00	2.97	21	5,994	0.35%
2023/12/08	21	2.97	0	0.00	2.97	21	5,930	0.35%
2023/12/06	5	2.98	0	0.00	2.98	5	5,920	0.08%
2023/11/10	3	2.76	0	0.00	2.76	3	6,274	0.05%
2023/11/08	21	2.91	0	0.00	2.92	21	6,345	0.33%
2023/11/06	0	0.00	20	2.88	2.88	-20	6,216	-0.32%
2023/10/31	22	2.68	0	0.00	2.68	22	5,673	0.39%
2023/10/30	6	2.70	0	0.00	2.67	6	5,501	0.11%
2023/10/25	12	3.01	22	3.00	2.98	-10	4,868	-0.21%
2023/10/24	24	3.26	0	0.00	3.23	24	4,504	0.53%
2023/10/20	0	0.00	1	3.23	3.25	-1	4,501	-0.02%
2023/10/18	4	3.19	0	0.00	3.18	4	4,744	0.08%
2023/10/13	9	3.31	0	0.00	3.31	9	5,880	0.15%
2023/10/11	9	3.30	0	0.00	3.27	9	5,820	0.15%
2023/10/06	30	3.25	0	0.00	3.44	30	5,680	0.53%
2023/10/05	0	0.00	2	4.05	4.09	-2	5,173	-0.04%
2023/09/22	6	3.90	0	0.00	3.90	6	4,627	0.13%
2023/09/21	1	3.91	0	0.00	3.90	1	4,646	0.02%
2023/09/13	1	3.92	0	0.00	3.93	1	4,723	0.02%
2023/09/08	1	4.10	2	4.20	4.02	-1	4,617	-0.02%
2023/09/04	0	0.00	8	4.00	3.99	-8	4,172	-0.19%
2023/08/25	0	0.00	21	3.95	3.97	-21	4,042	-0.52%
2023/08/22	2	3.91	0	0.00	3.91	2	3,893	0.05%
2023/08/17	20	3.94	0	0.00	3.94	20	3,911	0.51%
2023/08/01	2	3.99	0	0.00	4.00	2	3,729	0.05%
2023/07/27	8	4.14	0	0.00	4.12	8	3,685	0.22%
2023/07/24	0	0.00	1	4.10	4.11	-1	3,429	-0.03%
2023/07/21	11	4.05	0	0.00	4.05	11	3,236	0.34%
2023/07/19	1	3.99	0	0.00	4.01	1	2,991	0.03%
2023/07/18	5.2	3.98	17	3.91	4.03	-11.8	2,476	-0.48%
2023/07/14	2	3.80	0	0.00	3.81	2	1,789	0.11%
2023/07/11	10	3.83	0	0.00	3.83	10	1,865	0.54%
2023/07/04	7	3.82	10	3.82	3.82	-3	1,916	-0.16%
2023/06/30	5	3.85	0	0.00	3.85	5	1,861	0.27%
2023/06/27	6	3.88	0	0.00	3.85	6	1,766	0.34%
2023/06/21	10	3.82	0	0.00	3.83	10	1,514	0.66%
2023/06/09	0	0.00	0.3	3.82	3.81	-0.3	1,682	-0.02%
2023/05/30	0	0.00	4.2	3.81	3.82	-4.2	2,048	-0.21%
2023/04/12	20	3.97	0	0.00	3.96	20	2,968	0.67%
2023/03/10	3	4.35	0	0.00	4.35	3	3,304	0.09%
2023/02/03	0	0.00	12	4.29	4.18	-12	3,199	-0.38%
2023/02/02	10	4.12	0	0.00	4.12	10	2,886	0.35%
2022/12/02	5	4.02	0	0.00	4.05	5	3,013	0.17%
2022/10/13	2	3.60	0	0.00	3.57	2	2,223	0.09%
2022/10/11	2	3.50	0	0.00	3.50	2	2,067	0.10%
2022/09/13	3	3.82	0	0.00	3.83	3	2,364	0.13%
2022/09/07	2	3.71	0	0.00	3.69	2	2,315	0.09%
2022/08/15	2	3.80	0	0.00	3.78	2	2,019	0.10%
2022/07/05	0	0.00	1	3.52	3.60	-1	2,293	-0.04%
2022/06/10	0	0.00	2.9	3.94	3.95	-2.9	2,504	-0.12%
2022/05/18	0	0.00	30	4.07	4.07	-30	4,135	-0.73%
2022/05/03	1	4.11	0	0.00	4.10	1	5,948	0.02%
2022/04/26	2	4.18	0	0.00	4.16	2	6,256	0.03%
2022/04/25	0	0.00	36	4.20	4.20	-36	6,285	-0.57%
2022/04/21	1	4.38	0	0.00	4.36	1	6,530	0.02%
2022/04/11	0	0.00	5	4.38	4.36	-5	8,792	-0.06%
2022/03/29	5	4.45	0	0.00	4.46	5	9,254	0.05%
2022/03/24	1	4.45	0	0.00	4.47	1	9,367	0.01%
2022/03/07	3	4.40	0	0.00	4.40	3	10,671	0.03%
2022/02/07	0	0.00	1	4.60	4.67	-1	8,760	-0.01%
2022/01/24	1	4.47	0	0.00	4.55	1	8,630	0.01%
2022/01/10	0	0.00	0.2	4.97	4.92	-0.2	7,428	0.00%
2021/12/13	0	0.00	10	4.85	4.75	-10	4,588	-0.22%
2021/12/09	0	0.00	13	4.68	4.68	-13	4,025	-0.32%
2021/12/07	0	0.00	64.1	4.71	4.60	-64.1	3,805	-1.68%
2021/12/06	0	0.00	8.6	4.53	4.78	-8.6	3,543	-0.24%
2021/11/19	0	0.00	14	4.66	4.72	-14	4,242	-0.33%
2021/11/18	0	0.00	0.7	4.60	4.60	-0.7	4,225	-0.02%
2021/11/05	24	4.88	3	4.82	4.82	21	4,790	0.44%
2021/11/02	0	0.00	3	4.11	4.09	-3	4,190	-0.07%
2021/10/25	0	0.00	4	4.20	4.17	-4	5,203	-0.08%
2021/10/13	15	4.19	0	0.00	4.13	15	6,144	0.24%
2021/09/23	0	0.00	3	4.46	4.46	-3	14,440	-0.02%
2021/09/22	0	0.00	4	4.46	4.45	-4	14,584	-0.03%
2021/09/16	5	4.55	0	0.00	4.53	5	14,786	0.03%
2021/09/14	0	0.00	2	4.62	4.57	-2	15,024	-0.01%
2021/09/03	2	4.53	0	0.00	4.53	2	17,653	0.01%
2021/08/31	0	0.00	5	4.97	4.89	-5	17,814	-0.03%
2021/08/30	5	4.83	3	4.83	4.85	2	17,915	0.01%
2021/08/25	10	4.48	0	0.00	4.48	10	19,118	0.05%
2021/08/23	1	4.41	0	0.00	4.50	1	19,690	0.01%
2021/08/17	2	4.30	0	0.00	4.28	2	20,106	0.01%
2021/08/16	2	4.25	0	0.00	4.38	2	20,171	0.01%
2021/08/13	0	0.00	1	4.59	4.55	-1	20,154	0.00%
2021/08/11	6	4.56	0	0.00	4.52	6	20,680	0.03%
2021/08/09	0	0.00	1	4.62	4.62	-1	21,213	0.00%
2021/08/06	0	0.00	42	4.67	4.68	-42	21,437	-0.20%
2021/08/05	4	4.68	0	0.00	4.70	4	21,897	0.02%
2021/08/04	0	0.00	10	4.85	4.82	-10	22,430	-0.04%
2021/08/02	2	4.84	0	0.00	4.83	2	23,275	0.01%
2021/07/30	0	0.00	5	4.86	4.84	-5	23,566	-0.02%
2021/07/29	2	4.91	0	0.00	4.90	2	24,369	0.01%
2021/07/28	0	0.00	2.6	4.79	4.76	-2.6	24,478	-0.01%
2021/07/27	0	0.00	1	4.95	4.87	-1	25,208	0.00%
2021/07/26	2	4.96	0	0.00	4.96	2	25,211	0.01%
2021/07/23	4	4.92	0	0.00	4.94	4	25,224	0.02%
2021/07/21	1	4.88	0	0.00	4.88	1	25,275	0.00%
2021/07/19	2	5.06	0.1	5.07	5.04	1.9	25,155	0.01%
2021/07/16	0	0.00	1	5.12	5.08	-1	25,153	0.00%
2021/07/15	0	0.00	5	5.11	5.11	-5	25,135	-0.02%
2021/07/14	20	5.02	15	5.12	4.99	5	25,348	0.02%
2021/07/13	21.4	5.29	0	0.00	5.07	21.4	25,224	0.08%
2021/07/12	0	0.00	1	5.33	5.25	-1	27,675	0.00%
2021/07/09	7	5.13	7	5.13	5.05	0	28,857	0.00%
2021/07/08	34	5.68	0	0.00	5.23	34	30,408	0.11%
2021/07/06	15	4.92	15	5.23	5.24	0	27,528	0.00%
2021/06/29	6	4.57	9	4.52	4.53	-3	25,453	-0.01%
2021/06/28	0	0.00	33	4.70	4.62	-33	25,454	-0.13%
2021/06/25	0	0.00	22	4.69	4.69	-22	25,353	-0.09%
2021/06/24	51	4.67	106	4.68	4.67	-55	25,278	-0.22%	大賣/
2021/06/23	17	4.70	0	0.00	4.68	17	25,160	0.07%
2021/06/22	81	4.76	50	4.77	4.74	31	25,019	0.12%
2021/06/21	0	0.00	11	4.67	4.64	-11	24,033	-0.05%
2021/06/18	31	4.70	4	4.73	4.67	27	24,011	0.11%
2021/06/17	55	4.77	0	0.00	4.74	55	24,011	0.23%
2021/06/16	20	4.87	0	0.00	4.90	20	23,576	0.08%
2021/06/09	0	0.00	0.7	4.54	4.54	-0.7	23,340	0.00%
2021/06/07	0	0.00	10	4.47	4.54	-10	23,746	-0.04%
2021/06/04	0	0.00	20.6	4.68	4.61	-20.6	23,782	-0.09%
2021/06/03	6	4.55	1	4.50	4.74	5	23,671	0.02%
2021/06/02	1	4.59	0	0.00	4.62	1	22,844	0.00%
2021/06/01	20	4.44	0	0.00	4.56	20	22,580	0.09%
2021/05/31	0	0.00	2	4.36	4.36	-2	22,376	-0.01%
2021/05/28	0	0.00	44	4.45	4.48	-44	22,257	-0.20%
2021/05/25	0	0.00	14	4.38	4.33	-14	22,110	-0.06%
2021/05/24	0	0.00	42	4.32	4.33	-42	22,062	-0.19%
2021/05/21	0	0.00	13	4.36	4.33	-13	22,238	-0.06%
2021/05/20	7	4.43	0	0.00	4.25	7	22,353	0.03%
2021/05/18	21	4.41	21	4.48	4.56	0	22,861	0.00%
2021/05/17	0	0.00	10	4.42	4.17	-10	22,710	-0.04%
2021/05/14	5	4.88	0	0.00	4.63	5	22,431	0.02%
2021/05/13	11	4.34	0	0.00	4.62	11	22,187	0.05%
2021/05/12	0	0.00	20	4.71	4.67	-20	21,801	-0.09%
2021/05/10	29	5.55	0	0.00	5.46	29	20,625	0.14%
2021/05/05	76	5.52	0	0.00	5.64	76	19,616	0.39%
2021/04/29	10	5.40	0	0.00	5.32	10	18,615	0.05%
2021/04/28	3	5.38	0	0.00	5.40	3	18,691	0.02%
2021/04/19	0	0.00	10	5.47	5.17	-10	18,879	-0.05%
2021/04/16	60	6.09	3	6.18	5.74	57	18,879	0.30%
2021/04/15	0	0.00	12	5.57	5.63	-12	16,158	-0.07%
2021/04/14	10	4.86	10	5.09	5.12	0	14,658	0.00%
2021/04/12	0	0.00	6	4.16	4.24	-6	12,319	-0.05%
2021/04/09	0	0.00	5	4.10	4.05	-5	12,104	-0.04%
2021/04/08	5	4.03	0	0.00	4.05	5	12,161	0.04%
2021/04/07	0	0.00	3	4.01	4.02	-3	12,242	-0.02%
2021/03/30	0	0.00	5	4.09	4.10	-5	13,579	-0.04%
2021/03/22	1	3.91	0	0.00	4.15	1	14,706	0.01%
2021/03/15	7	4.36	1	4.38	4.38	6	15,475	0.04%
2021/03/11	4	4.34	0	0.00	4.35	4	15,896	0.03%
2021/03/10	0	0.00	57	4.17	4.21	-57	15,926	-0.36%
2021/03/09	0	0.00	2	4.04	4.03	-2	15,444	-0.01%
2021/03/05	0	0.00	1	3.96	3.97	-1	15,657	-0.01%
2021/03/03	0	0.00	2	3.86	3.87	-2	16,384	-0.01%
2021/03/02	1	3.90	0	0.00	3.90	1	16,524	0.01%
2021/02/26	0	0.00	10	3.98	3.93	-10	16,826	-0.06%
2021/02/24	4	4.02	2	4.02	4.00	2	17,232	0.01%
2021/02/23	2	3.97	71	4.04	4.01	-69	17,189	-0.40%
2021/02/22	7	4.03	43	4.01	4.00	-36	17,324	-0.21%
2021/02/19	7	4.04	11	4.10	4.00	-4	17,096	-0.02%
2021/02/18	0	0.00	30	3.87	3.87	-30	16,504	-0.18%
2021/02/03	0	0.00	6	3.57	3.52	-6	16,551	-0.04%
2021/01/27	0	0.00	6	3.51	3.58	-6	21,148	-0.03%
2021/01/26	1	3.52	0	0.00	3.44	1	22,090	0.00%
2021/01/25	10	3.48	0	0.00	3.46	10	23,096	0.04%
2021/01/22	0	0.00	2	3.62	3.56	-2	24,321	-0.01%
2021/01/21	11	3.73	0	0.00	3.68	11	26,205	0.04%
2021/01/20	30	3.91	0	0.00	3.76	30	30,353	0.10%
2021/01/18	0	0.00	2	3.77	3.76	-2	35,663	-0.01%
2021/01/15	45	3.84	0	0.00	3.81	45	36,472	0.12%
2021/01/07	0	0.00	1	3.95	3.95	-1	47,676	0.00%
2021/01/06	30	3.94	0	0.00	3.88	30	47,893	0.06%
2021/01/04	12	4.01	0	0.00	4.01	12	49,015	0.02%
2020/12/30	10	3.99	1	4.07	4.07	9	48,763	0.02%
2020/12/29	5	4.04	14	4.01	4.01	-9	48,889	-0.02%
2020/12/28	0	0.00	3	4.24	4.10	-3	49,967	-0.01%
2020/12/25	2	4.23	12	4.23	4.21	-10	49,765	-0.02%
2020/12/24	0	0.00	10	4.50	4.29	-10	49,459	-0.02%
2020/12/23	0	0.00	52	4.19	4.20	-52	48,361	-0.11%
2020/12/22	0	0.00	2	3.80	3.82	-2	48,091	0.00%
2020/12/21	30	3.84	36	3.80	3.78	-6	49,116	-0.01%
2020/12/17	2	3.90	0	0.00	3.93	2	49,813	0.00%
2020/12/16	2	3.96	0	0.00	3.95	2	50,575	0.00%
2020/12/15	94	3.94	8	4.00	3.97	86	51,158	0.17%
2020/12/11	1	4.00	0	0.00	4.02	1	51,925	0.00%
2020/12/08	0	0.00	23	4.33	4.30	-23	53,212	-0.04%
2020/12/04	1	4.26	10	4.39	4.27	-9	53,677	-0.02%
2020/12/02	0	0.00	1	4.51	4.51	-1	54,786	0.00%
2020/12/01	0	0.00	1	4.62	4.59	-1	54,825	0.00%
2020/11/30	12	4.70	9	4.74	4.60	3	54,981	0.01%
2020/11/27	0	0.00	14	4.81	4.68	-14	54,967	-0.03%
2020/11/26	4	4.53	2	4.51	4.50	2	54,648	0.00%
2020/11/25	0	0.00	1	4.54	4.50	-1	55,556	0.00%
2020/11/24	1	4.65	7	4.62	4.57	-6	57,185	-0.01%
2020/11/23	0	0.00	1	4.95	4.76	-1	57,094	0.00%
2020/11/20	8	4.85	0	0.00	4.84	8	56,899	0.01%
2020/11/19	1	4.80	0	0.00	4.86	1	57,167	0.00%
2020/11/16	6	4.74	0	0.00	4.69	6	59,716	0.01%
2020/11/12	9	4.40	0	0.00	4.45	9	60,008	0.01%
2020/11/11	1	4.77	0	0.00	4.77	1	60,220	0.00%
2020/11/09	0	0.00	10	5.09	5.01	-10	59,979	-0.02%
2020/11/05	50	5.22	50	5.04	4.87	0	58,692	0.00%
2020/11/04	0	0.00	3	4.75	5.10	-3	56,623	-0.01%
2020/11/03	6	4.65	11	4.62	4.64	-5	55,081	-0.01%
2020/11/02	23	4.94	0	0.00	4.83	23	53,932	0.04%
2020/10/30	0	0.00	1	5.36	5.14	-1	52,772	0.00%
2020/10/29	7	5.17	0	0.00	5.38	7	51,393	0.01%
2020/10/28	5	5.53	0	0.00	5.15	5	49,233	0.01%
2020/10/27	30	5.07	0	0.00	5.12	30	44,933	0.07%
2020/10/26	27	3.97	35	4.33	4.66	-8	43,416	-0.02%
2020/10/23	2	4.24	8	4.25	4.24	-6	39,214	-0.02%
2020/10/22	7	5.00	18	4.73	4.71	-11	38,359	-0.03%
2020/10/21	27	5.33	55	5.49	5.23	-28	36,585	-0.08%
2020/10/20	13	5.82	0	0.00	5.75	13	33,959	0.04%
2020/10/19	42	6.77	10	6.93	6.38	32	33,214	0.10%
2020/10/16	43	7.15	18	7.31	7.08	25	31,493	0.08%
2020/10/15	74	6.81	21	6.76	6.86	53	29,394	0.18%
2020/10/13	1	5.40	0	0.00	5.68	1	26,013	0.00%
2020/10/12	8	5.74	20	5.17	5.17	-12	25,542	-0.05%
2020/10/07	3	6.37	0	0.00	6.37	3	24,579	0.01%
2020/10/06	10	7.08	0	0.00	7.07	10	24,531	0.04%
2020/10/05	0	0.00	41	7.07	7.85	-41	24,177	-0.17%
2020/09/25	1	10.75	0	0.00	10.75	1	22,909	0.00%
2020/09/24	5	13.25	0	0.00	11.90	5	22,760	0.02%
2020/09/23	0	0.00	3	12.50	12.50	-3	21,501	-0.01%
2020/09/18	15	9.34	0	0.00	9.49	15	19,524	0.08%
2020/09/17	20	8.15	0	0.00	8.63	20	18,767	0.11%
2020/09/15	4	7.21	0	0.00	7.21	4	17,436	0.02%
2020/09/14	21	6.82	0	0.00	7.01	21	16,982	0.12%
2020/09/11	7	6.46	0	0.00	6.38	7	16,299	0.04%
2020/09/10	4	6.35	0	0.00	6.38	4	15,553	0.03%
2020/09/09	3	5.80	0	0.00	5.80	3	14,857	0.02%
2020/09/08	3	5.59	0	0.00	5.28	3	14,530	0.02%
2020/09/07	5	5.18	0	0.00	5.26	5	13,573	0.04%
2020/09/03	5	4.68	0	0.00	4.80	5	12,510	0.04%
2020/09/02	0	0.00	2	4.87	4.87	-2	12,127	-0.02%
2020/08/31	1	4.85	0	0.00	4.85	1	11,377	0.01%
2020/08/28	37	5.00	46	4.44	4.44	-9	10,271	-0.09%
2020/08/27	5	4.93	0	0.00	4.93	5	8,274	0.06%
2020/08/25	5	4.09	0	0.00	4.09	5	7,952	0.06%
2020/08/21	20	3.39	0	0.00	3.39	20	7,121	0.28%
2020/08/20	56	2.96	0	0.00	3.09	56	6,599	0.85%
2020/08/17	10	2.50	0	0.00	2.33	10	3,683	0.27%
2020/04/08	39	2.43	39	2.54	2.58	0	8,816	0.00%
2020/03/19	1	2.35	1	2.21	2.21	0	9,594	0.00%
2020/03/12	0	0.00	26	2.81	2.76	-26	9,968	-0.26%
2020/03/04	5	3.33	0	0.00	3.35	5	9,600	0.05%
2020/03/03	5	3.42	0	0.00	3.42	5	9,600	0.05%
2020/03/02	8	3.46	0	0.00	3.42	8	9,520	0.08%
2020/02/25	5	3.61	0	0.00	3.61	5	8,869	0.06%
2020/02/24	3	3.50	0	0.00	3.61	3	8,832	0.03%
2020/01/31	0	0.00	2	3.13	3.32	-2	6,208	-0.03%
2020/01/20	2	3.33	0	0.00	3.39	2	5,577	0.04%
2019/12/17	0	0.00	5	3.21	3.24	-5	3,850	-0.13%
2019/12/12	0	0.00	3	3.18	3.12	-3	3,214	-0.09%
2019/12/11	0	0.00	2	3.22	3.20	-2	2,980	-0.07%
2019/12/10	0	0.00	1	3.15	3.20	-1	2,816	-0.04%
2019/12/09	0	0.00	2	3.09	3.09	-2	2,497	-0.08%
2019/12/06	0	0.00	5	2.91	2.90	-5	2,145	-0.23%
2019/12/04	4	2.75	0	0.00	2.76	4	1,965	0.20%
2019/11/26	0	0.00	30	2.70	2.69	-30	1,515	-1.98%
2019/11/19	1	2.46	0	0.00	2.46	1	1,209	0.08%
2019/11/14	2	2.45	0	0.00	2.45	2	1,228	0.16%
2019/11/13	1	2.48	0	0.00	2.48	1	1,225	0.08%
2019/09/05	0	0.00	30	2.33	2.33	-30	817	-3.67%
2019/09/04	0	0.00	6	2.32	2.35	-6	813	-0.74%
2018/10/01	40	2.61	0	0.00	2.63	40	1,047	3.82%