泰金寶-DR (9105)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.51
漲跌
▼0.04
漲幅
-1.13%
成交量
8,213張
產業
上市 SmartTV概念股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	3.54	3.55	-1	13,446	-0.01%
2024/04/26	0	0.00	10	3.52	3.51	-10	16,437	-0.06%
2024/04/24	10	3.52	0	0.00	3.53	10	16,607	0.06%
2024/04/23	0	0.00	5	3.47	3.48	-5	16,621	-0.03%
2024/04/22	5	3.49	0	0.00	3.47	5	16,757	0.03%
2024/04/18	0	0.00	0	3.51	3.54	0	16,758	0.00%
2024/04/16	0.1	3.53	0	0.00	3.50	0.1	17,052	0.00%
2024/03/29	5	3.90	0	0.00	3.78	5	18,515	0.03%
2024/03/28	0	0.00	5	3.83	3.85	-5	18,576	-0.03%
2024/03/26	0	0.00	5	3.76	3.70	-5	22,286	-0.02%
2024/03/22	10	3.62	0	0.00	3.63	10	23,377	0.04%
2024/03/21	8	3.64	0	0.00	3.63	8	23,900	0.03%
2024/03/08	1	3.60	0	0.00	3.61	1	24,503	0.00%
2024/03/05	5	3.70	0	0.00	3.71	5	23,926	0.02%
2024/03/01	0.1	3.63	0	0.00	3.65	0.1	23,479	0.00%
2024/02/27	0	3.85	0	0.00	3.89	0	22,548	0.00%
2024/02/23	0.3	3.92	0	0.00	3.92	0.3	22,197	0.00%
2024/02/22	3	3.90	0	0.00	3.91	3	21,963	0.01%
2024/02/20	0	0.00	1	4.03	4.02	-1	20,138	0.00%
2024/02/19	0	0.00	4	3.99	3.98	-4	19,952	-0.02%
2024/02/16	0.2	3.91	0	0.00	3.92	0.2	19,790	0.00%
2024/02/05	1	3.73	0	0.00	3.77	1	19,514	0.01%
2024/01/30	1	3.70	0	0.00	3.64	1	19,316	0.01%
2024/01/29	9	3.98	0	0.00	3.79	9	19,084	0.05%
2024/01/26	15	3.72	37	3.81	3.79	-22	18,761	-0.12%
2024/01/23	5	3.35	1	3.34	3.34	4	16,827	0.02%
2024/01/19	5	3.26	0	0.00	3.24	5	16,653	0.03%
2024/01/12	0	0.00	30	3.22	3.19	-30	16,789	-0.18%
2024/01/11	0	0.00	2	3.19	3.19	-2	16,663	-0.01%
2024/01/09	1	3.32	0	0.00	3.28	1	16,205	0.01%
2023/12/28	0.3	3.21	0	0.00	3.17	0.3	15,622	0.00%
2023/12/27	1	3.25	0	0.00	3.24	1	15,221	0.01%
2023/12/22	15	3.46	0	0.00	3.33	15	13,858	0.11%
2023/12/21	17	3.52	10	3.62	3.44	7	12,922	0.05%
2023/12/20	2	3.32	0	0.00	3.37	2	9,553	0.02%
2023/12/19	17	3.10	6	3.11	3.07	11	8,208	0.13%
2023/12/18	0.2	3.09	0	0.00	3.10	0.2	7,946	0.00%
2023/12/15	10	2.92	0	0.00	2.92	10	7,313	0.14%
2023/12/14	3	2.88	0	0.00	2.87	3	7,112	0.04%
2023/12/13	1.5	2.88	15.7	2.86	2.85	-14.2	6,934	-0.21%
2023/12/11	10	2.98	0	0.00	2.97	10	5,994	0.17%
2023/12/08	1	2.99	0	0.00	2.97	1	5,930	0.02%
2023/11/21	7	2.87	0	0.00	2.87	7	6,214	0.11%
2023/11/10	4	2.76	0	0.00	2.76	4	6,274	0.06%
2023/11/09	5	2.86	0	0.00	2.85	5	6,299	0.08%
2023/11/03	2	2.86	0	0.00	2.86	2	6,152	0.03%
2023/11/02	6	2.90	0	0.00	2.88	6	6,028	0.10%
2023/10/30	10	2.68	0	0.00	2.67	10	5,501	0.18%
2023/10/27	1.1	2.79	0	0.00	2.78	1.1	5,269	0.02%
2023/10/25	8	3.08	0	0.00	2.98	8	4,868	0.16%
2023/10/24	0	0.00	20	3.29	3.23	-20	4,504	-0.44%
2023/10/13	1	3.30	0	0.00	3.31	1	5,880	0.02%
2023/10/06	5	3.36	0	0.00	3.44	5	5,680	0.09%
2023/10/05	0	0.00	1	4.03	4.09	-1	5,173	-0.02%
2023/09/27	3	3.91	0	0.00	3.95	3	4,583	0.07%
2023/09/20	0	0.00	0.4	3.95	3.95	-0.4	4,627	-0.01%
2023/09/12	0	0.00	13	3.96	3.94	-13	4,716	-0.28%
2023/09/11	0.6	3.99	0	0.00	3.95	0.6	4,700	0.01%
2023/09/08	20.6	4.07	2	4.12	4.02	18.6	4,617	0.40%
2023/09/06	1	3.96	0	0.00	3.95	1	4,198	0.02%
2023/09/05	0	0.00	126	3.98	3.98	-126	4,192	-3.01%	大賣/鉅額交易
2023/09/04	1	4.01	2.3	4.00	3.99	-1.3	4,172	-0.03%
2023/09/01	0	0.00	10	3.93	3.91	-10	4,173	-0.24%
2023/08/23	0	0.00	10	3.91	3.90	-10	3,953	-0.25%
2023/08/15	10	3.97	0	0.00	3.96	10	3,835	0.26%
2023/08/02	0	0.00	0.8	3.97	3.97	-0.8	3,691	-0.02%
2023/07/24	0	0.00	1	4.15	4.11	-1	3,429	-0.03%
2023/07/19	0	0.00	47.5	4.12	4.01	-47.5	2,991	-1.59%
2023/07/18	2	4.03	42.4	4.03	4.03	-40.4	2,476	-1.63%
2023/06/27	1	3.87	0	0.00	3.85	1	1,766	0.06%
2023/06/19	10	3.84	0	0.00	3.83	10	1,528	0.65%
2023/05/02	0	0.00	4	3.91	3.88	-4	2,878	-0.14%
2023/04/24	2	3.87	0	0.00	3.87	2	2,974	0.07%
2023/03/13	0	0.00	10	4.26	4.22	-10	3,209	-0.31%
2023/03/10	0	0.00	0.8	4.32	4.35	-0.8	3,304	-0.02%
2023/02/24	0	0.00	4	4.14	4.13	-4	3,143	-0.13%
2023/01/17	15	3.81	0	0.00	3.81	15	2,532	0.59%
2022/12/06	0	0.00	5	4.08	4.07	-5	3,239	-0.15%
2022/12/05	5	4.12	0	0.00	4.09	5	3,214	0.16%
2022/11/18	0	0.00	5	3.78	3.77	-5	2,682	-0.19%
2022/11/17	0	0.00	10	3.78	3.77	-10	2,671	-0.37%
2022/11/07	2	3.79	0	0.00	3.79	2	2,694	0.07%
2022/10/24	5	3.80	5	3.73	3.72	0	2,761	0.00%
2022/10/18	0	0.00	5	3.90	3.86	-5	2,636	-0.19%
2022/10/17	5	3.87	0	0.00	3.82	5	2,589	0.19%
2022/10/12	5	3.60	0	0.00	3.66	5	2,121	0.24%
2022/09/15	1	3.82	0	0.00	3.81	1	2,356	0.04%
2022/09/14	5	3.77	5	3.80	3.80	0	2,366	0.00%
2022/09/07	1	3.72	0	0.00	3.69	1	2,315	0.04%
2022/08/19	0	0.00	14.7	3.80	3.84	-14.7	2,087	-0.71%
2022/08/16	10	3.78	0	0.00	3.77	10	2,036	0.49%
2022/08/11	10	3.84	1	3.81	3.80	9	1,981	0.45%
2022/08/04	1	3.53	0	0.00	3.53	1	2,015	0.05%
2022/07/28	1	3.60	0	0.00	3.59	1	2,107	0.05%
2022/07/27	5	3.60	0	0.00	3.60	5	2,106	0.24%
2022/07/26	1	3.66	0	0.00	3.63	1	2,098	0.05%
2022/07/15	1.7	3.52	0	0.00	3.52	1.7	2,204	0.08%
2022/05/12	0	0.00	10	3.90	3.88	-10	4,341	-0.23%
2022/04/29	2	4.14	0	0.00	4.14	2	6,067	0.03%
2022/04/25	0	0.00	30	4.19	4.20	-30	6,285	-0.48%
2022/04/22	1	4.32	0	0.00	4.32	1	6,463	0.02%
2022/04/21	6	4.39	20	4.35	4.36	-14	6,530	-0.21%
2022/04/12	0	0.00	0	4.41	4.41	0	8,741	0.00%
2022/03/24	10	4.45	0	0.00	4.47	10	9,367	0.11%
2022/03/22	0	0.00	4	4.48	4.48	-4	9,533	-0.04%
2022/03/08	5	4.37	0	0.00	4.31	5	10,715	0.05%
2022/02/16	4	4.59	4	4.62	4.59	0	9,774	0.00%
2022/02/10	10	4.74	0	0.00	4.69	10	9,411	0.11%
2022/01/26	2	4.54	0	0.00	4.53	2	8,732	0.02%
2022/01/25	0	0.00	10	4.50	4.51	-10	8,696	-0.11%
2022/01/24	10	4.50	10	4.55	4.55	0	8,630	0.00%
2022/01/21	0	0.00	4	4.63	4.62	-4	8,512	-0.05%
2022/01/20	10	4.79	0	0.00	4.80	10	8,343	0.12%
2022/01/19	0	0.00	20	4.85	4.82	-20	8,332	-0.24%
2022/01/14	0	0.00	2	4.75	4.80	-2	7,918	-0.03%
2022/01/13	1	4.79	0	0.00	4.84	1	7,866	0.01%
2022/01/11	1	4.88	0	0.00	4.84	1	7,694	0.01%
2022/01/10	0	0.00	10	4.96	4.92	-10	7,428	-0.13%
2022/01/07	1	4.98	100	4.88	4.96	-99	7,196	-1.38%
2022/01/06	10	4.95	21	4.98	4.98	-11	6,811	-0.16%
2022/01/05	10	4.86	0	0.00	4.87	10	6,227	0.16%
2022/01/04	0	0.00	7	4.68	4.68	-7	5,611	-0.12%
2021/12/30	0	0.00	10	4.70	4.67	-10	5,575	-0.18%
2021/12/24	10	4.73	10	4.87	4.67	0	5,442	0.00%
2021/12/23	10	4.77	20	4.70	4.74	-10	5,209	-0.19%
2021/12/22	0	0.00	11	4.65	4.58	-11	4,913	-0.22%
2021/12/20	10	4.55	0	0.00	4.54	10	4,860	0.21%
2021/12/17	10	4.55	0	0.00	4.55	10	4,809	0.21%
2021/12/13	10	4.88	6	4.70	4.75	4	4,588	0.09%
2021/12/10	5	4.60	0	0.00	4.61	5	4,105	0.12%
2021/12/09	0	0.00	0.4	4.69	4.68	-0.4	4,025	-0.01%
2021/12/08	0	0.00	10	4.62	4.58	-10	3,894	-0.26%
2021/12/07	10	4.62	12	4.65	4.60	-2	3,805	-0.05%
2021/12/06	74	4.64	50	4.67	4.78	24	3,543	0.68%
2021/12/03	3	4.41	0	0.00	4.40	3	3,006	0.10%
2021/12/02	10	4.21	0	0.00	4.28	10	3,036	0.33%
2021/12/01	5	4.18	0	0.00	4.29	5	3,040	0.16%
2021/11/30	2	4.40	7	4.39	4.40	-5	3,027	-0.17%
2021/11/29	1	4.24	0	0.00	4.38	1	3,076	0.03%
2021/11/19	0	0.00	10	4.71	4.72	-10	4,242	-0.24%
2021/11/18	0	0.00	0.2	4.51	4.60	-0.2	4,225	0.00%
2021/11/05	75	4.86	20	4.83	4.82	55	4,790	1.15%
2021/10/27	10	4.05	0	0.00	4.05	10	4,531	0.22%
2021/10/12	0	0.00	0.2	4.23	4.18	-0.2	6,269	0.00%
2021/10/01	2	4.29	0	0.00	4.21	2	10,654	0.02%
2021/09/28	2	4.36	0	0.00	4.36	2	13,588	0.01%
2021/09/23	1	4.45	0	0.00	4.46	1	14,440	0.01%
2021/09/22	2	4.45	0	0.00	4.45	2	14,584	0.01%
2021/09/17	0	0.00	3	4.56	4.55	-3	14,683	-0.02%
2021/09/16	3	4.54	0	0.00	4.53	3	14,786	0.02%
2021/09/15	1	4.56	0	0.00	4.56	1	14,899	0.01%
2021/09/08	0	0.00	1	4.44	4.40	-1	16,796	-0.01%
2021/09/06	0	0.00	2	4.55	4.51	-2	17,533	-0.01%
2021/09/03	5	4.53	0	0.00	4.53	5	17,653	0.03%
2021/09/02	2	4.55	0	0.00	4.53	2	17,733	0.01%
2021/09/01	3	4.66	5	4.68	4.66	-2	17,800	-0.01%
2021/08/16	8	4.42	0	0.00	4.38	8	20,171	0.04%
2021/08/11	0	0.00	5	4.53	4.52	-5	20,680	-0.02%
2021/08/10	5	4.61	0	0.00	4.58	5	20,902	0.02%
2021/08/06	5	4.69	0	0.00	4.68	5	21,437	0.02%
2021/08/05	3	4.72	2	4.69	4.70	1	21,897	0.00%
2021/08/03	1	4.83	0	0.00	4.83	1	23,025	0.00%
2021/07/30	1	4.85	0	0.00	4.84	1	23,566	0.00%
2021/07/29	0	0.00	6	4.85	4.90	-6	24,369	-0.02%
2021/07/28	17	4.77	0	0.00	4.76	17	24,478	0.07%
2021/07/27	6	4.92	0	0.00	4.87	6	25,208	0.02%
2021/07/26	1	4.98	0	0.00	4.96	1	25,211	0.00%
2021/07/22	7	4.88	0	0.00	4.85	7	25,251	0.03%
2021/07/21	0	0.00	5	4.88	4.88	-5	25,275	-0.02%
2021/07/20	10	4.98	0	0.00	4.99	10	25,257	0.04%
2021/07/16	3	5.08	2	5.15	5.08	1	25,153	0.00%
2021/07/15	0	0.00	4	5.12	5.11	-4	25,135	-0.02%
2021/07/14	4	5.04	5	5.12	4.99	-1	25,348	0.00%
2021/07/13	7	5.10	0	0.00	5.07	7	25,224	0.03%
2021/07/09	13	5.15	12	5.19	5.05	1	28,857	0.00%
2021/07/08	25.7	5.59	15	5.47	5.23	10.7	30,408	0.04%
2021/07/07	10	5.56	2	5.68	5.76	8	28,270	0.03%
2021/07/06	1	5.24	20	5.24	5.24	-19	27,528	-0.07%
2021/07/05	0	0.00	2	4.76	4.77	-2	26,040	-0.01%
2021/07/02	10	4.90	10	4.75	4.74	0	25,994	0.00%
2021/06/29	3	4.52	0	0.00	4.53	3	25,453	0.01%
2021/06/28	0	0.00	1.2	4.65	4.62	-1.2	25,454	0.00%
2021/06/24	0	0.00	9	4.67	4.67	-9	25,278	-0.04%
2021/06/23	0	0.00	2	4.73	4.68	-2	25,160	-0.01%
2021/06/21	0	0.00	1	4.65	4.64	-1	24,033	0.00%
2021/06/18	0	0.00	1	4.70	4.67	-1	24,011	0.00%
2021/06/17	5	4.74	0	0.00	4.74	5	24,011	0.02%
2021/06/15	0	0.00	6	4.80	4.84	-6	23,281	-0.03%
2021/06/09	0	0.00	5	4.56	4.54	-5	23,340	-0.02%
2021/06/08	1	4.54	2	4.56	4.55	-1	23,464	0.00%
2021/06/07	11	4.66	5	4.62	4.54	6	23,746	0.03%
2021/06/04	0	0.00	10	4.65	4.61	-10	23,782	-0.04%
2021/06/03	10	4.84	0	0.00	4.74	10	23,671	0.04%
2021/06/02	0	0.00	5	4.68	4.62	-5	22,844	-0.02%
2021/06/01	5	4.56	0	0.00	4.56	5	22,580	0.02%
2021/05/26	0.1	4.33	10	4.40	4.40	-9.9	22,188	-0.04%
2021/05/21	6	4.34	0	0.00	4.33	6	22,238	0.03%
2021/05/19	2	4.65	2	4.56	4.51	0	22,777	0.00%
2021/05/17	5	4.25	5	4.17	4.17	0	22,710	0.00%
2021/05/13	10	4.78	23	4.41	4.62	-13	22,187	-0.06%
2021/05/12	6.1	4.66	12	4.70	4.67	-5.9	21,801	-0.03%
2021/05/11	33	5.19	15	5.36	5.17	18	21,144	0.09%
2021/05/10	5	5.45	0	0.00	5.46	5	20,625	0.02%
2021/05/07	11	5.77	0	0.00	5.54	11	20,444	0.05%
2021/05/06	3	5.79	0	0.00	5.63	3	20,275	0.01%
2021/05/04	5	5.45	15	5.18	5.33	-10	19,083	-0.05%
2021/05/03	1	5.18	5	5.18	5.18	-4	18,435	-0.02%
2021/04/22	20	4.85	0	0.00	4.60	20	18,829	0.11%
2021/04/20	1	4.66	17	4.81	4.70	-16	18,850	-0.08%
2021/04/19	1	5.17	0	0.00	5.17	1	18,879	0.01%
2021/04/16	34	6.00	13	5.94	5.74	21	18,879	0.11%
2021/04/15	12	5.46	6	5.47	5.63	6	16,158	0.04%
2021/04/14	0	0.00	15	5.10	5.12	-15	14,658	-0.10%
2021/04/13	2	4.42	10	4.62	4.66	-8	12,646	-0.06%
2021/04/09	10	4.06	15	4.06	4.05	-5	12,104	-0.04%
2021/04/08	0	0.00	1	4.05	4.05	-1	12,161	-0.01%
2021/04/07	0.7	4.01	0	0.00	4.02	0.7	12,242	0.01%
2021/03/31	2	4.15	0	0.00	4.15	2	12,618	0.02%
2021/03/25	0	0.00	3	4.00	4.00	-3	14,383	-0.02%
2021/03/24	0	0.00	7	4.03	4.02	-7	14,502	-0.05%
2021/03/22	0	0.00	0.3	4.16	4.15	-0.3	14,706	0.00%
2021/03/18	4	4.19	0	0.00	4.16	4	15,120	0.03%
2021/03/17	6	4.23	0	0.00	4.17	6	15,431	0.04%
2021/03/15	10	4.35	0	0.00	4.38	10	15,475	0.06%
2021/03/12	10.5	4.40	0	0.00	4.31	10.5	15,717	0.07%
2021/03/11	2.5	4.32	8	4.31	4.35	-5.5	15,896	-0.03%
2021/03/10	3	4.30	0	0.00	4.21	3	15,926	0.02%
2021/03/03	0	0.00	40	3.85	3.87	-40	16,384	-0.24%
2021/03/02	0	0.00	3	3.90	3.90	-3	16,524	-0.02%
2021/02/26	0	0.00	4	3.94	3.93	-4	16,826	-0.02%
2021/02/25	0	0.00	5	4.02	3.98	-5	17,018	-0.03%
2021/02/22	0	0.00	10	4.02	4.00	-10	17,324	-0.06%
2021/02/18	10	3.76	0	0.00	3.87	10	16,504	0.06%
2021/02/03	2	3.50	0	0.00	3.52	2	16,551	0.01%
2021/02/01	2	3.52	0	0.00	3.55	2	16,747	0.01%
2021/01/28	10	3.58	0	0.00	3.56	10	19,782	0.05%
2021/01/27	0	0.00	20	3.57	3.58	-20	21,148	-0.09%
2021/01/25	20	3.49	0	0.00	3.46	20	23,096	0.09%
2021/01/19	0	0.00	2	3.85	3.87	-2	31,715	-0.01%
2021/01/15	0.3	3.85	7	3.81	3.81	-6.7	36,472	-0.02%
2021/01/11	0	0.00	5	3.90	3.93	-5	42,692	-0.01%
2021/01/06	3	3.85	0	0.00	3.88	3	47,893	0.01%
2020/12/31	5	4.13	0	0.00	4.09	5	48,891	0.01%
2020/12/30	0	0.00	2	4.10	4.07	-2	48,763	0.00%
2020/12/29	0	0.00	10	4.02	4.01	-10	48,889	-0.02%
2020/12/24	130	4.49	30	4.25	4.29	100	49,459	0.20%	大買/
2020/12/23	30	3.95	20	4.03	4.20	10	48,361	0.02%
2020/12/16	0	0.00	1	4.01	3.95	-1	50,575	0.00%
2020/12/14	0	0.00	4	3.94	3.93	-4	51,449	-0.01%
2020/12/08	0	0.00	15	4.26	4.30	-15	53,212	-0.03%
2020/12/04	0	0.00	15.1	4.34	4.27	-15.1	53,677	-0.03%
2020/11/30	8	4.68	0	0.00	4.60	8	54,981	0.01%
2020/11/27	0	0.00	10	4.78	4.68	-10	54,967	-0.02%
2020/11/26	0	0.00	20	4.53	4.50	-20	54,648	-0.04%
2020/11/25	5	4.50	0	0.00	4.50	5	55,556	0.01%
2020/11/24	2	4.59	0	0.00	4.57	2	57,185	0.00%
2020/11/23	0	0.00	5	4.98	4.76	-5	57,094	-0.01%
2020/11/19	2	4.90	0	0.00	4.86	2	57,167	0.00%
2020/11/17	5	4.51	7	4.48	4.53	-2	57,591	0.00%
2020/11/16	5	4.71	35	4.70	4.69	-30	59,716	-0.05%
2020/11/13	0	0.00	5	4.58	4.76	-5	59,811	-0.01%
2020/11/12	6	4.41	12	4.51	4.45	-6	60,008	-0.01%
2020/11/10	7	4.98	0	0.00	4.90	7	60,132	0.01%
2020/11/09	0	0.00	5	5.08	5.01	-5	59,979	-0.01%
2020/11/06	10	5.02	5	4.89	4.89	5	59,752	0.01%
2020/11/05	10	5.24	10	5.21	4.87	0	58,692	0.00%
2020/11/04	0	0.00	10	4.60	5.10	-10	56,623	-0.02%
2020/11/03	10	4.57	50	4.63	4.64	-40	55,081	-0.07%
2020/11/02	0	0.00	33	5.16	4.83	-33	53,932	-0.06%
2020/10/29	0	0.00	7	5.24	5.38	-7	51,393	-0.01%
2020/10/28	41	5.42	18	5.35	5.15	23	49,233	0.05%
2020/10/27	15	5.00	0	0.00	5.12	15	44,933	0.03%
2020/10/26	35	3.93	26	3.97	4.66	9	43,416	0.02%
2020/10/23	20	4.53	25	4.24	4.24	-5	39,214	-0.01%
2020/10/22	40	5.01	12	4.77	4.71	28	38,359	0.07%
2020/10/21	15	5.30	4	5.49	5.23	11	36,585	0.03%
2020/10/20	15	5.75	21	5.79	5.75	-6	33,959	-0.02%
2020/10/16	31	7.21	7	7.25	7.08	24	31,493	0.08%
2020/10/15	65	6.71	53	6.46	6.86	12	29,394	0.04%
2020/10/14	5	6.20	0	0.00	6.24	5	26,326	0.02%
2020/10/13	10	5.41	0	0.00	5.68	10	26,013	0.04%
2020/10/12	2	5.17	0	0.00	5.17	2	25,542	0.01%
2020/10/08	5	5.74	10	5.74	5.74	-5	24,623	-0.02%
2020/10/07	5	6.37	0	0.00	6.37	5	24,579	0.02%
2020/10/06	20	7.38	0	0.00	7.07	20	24,531	0.08%
2020/10/05	30	7.59	10	7.07	7.85	20	24,177	0.08%
2020/09/24	5	12.16	4	12.60	11.90	1	22,760	0.00%
2020/09/21	21	10.20	23	10.18	10.40	-2	20,376	-0.01%
2020/09/18	12	9.34	10	9.46	9.49	2	19,524	0.01%
2020/09/17	1	8.72	0	0.00	8.63	1	18,767	0.01%
2020/09/16	7	7.84	30	7.93	7.93	-23	18,105	-0.13%
2020/09/15	9	7.31	11	7.22	7.21	-2	17,436	-0.01%
2020/09/14	11	6.45	15	7.01	7.01	-4	16,982	-0.02%
2020/09/11	6	6.92	16	6.95	6.38	-10	16,299	-0.06%
2020/09/10	2	6.37	0	0.00	6.38	2	15,553	0.01%
2020/09/09	0	0.00	28	5.80	5.80	-28	14,857	-0.19%
2020/09/08	0	0.00	44	5.30	5.28	-44	14,530	-0.30%
2020/09/07	0	0.00	41	5.26	5.26	-41	13,573	-0.30%
2020/09/04	10	4.39	0	0.00	4.79	10	12,804	0.08%
2020/09/03	0	0.00	15	4.80	4.80	-15	12,510	-0.12%
2020/09/02	0	0.00	10.2	4.88	4.87	-10.2	12,127	-0.08%
2020/09/01	29	5.02	60	4.85	4.82	-31	11,868	-0.26%
2020/08/31	19	4.57	0	0.00	4.85	19	11,377	0.17%
2020/08/28	259	5.13	5	4.44	4.44	254	10,271	2.47%	大買/鉅額交易
2020/08/27	3	4.93	0.1	4.93	4.93	2.9	8,274	0.03%
2020/08/26	6	4.49	0	0.00	4.49	6	8,086	0.07%
2020/08/25	19	4.09	0	0.00	4.09	19	7,952	0.24%
2020/05/18	0	0.00	2	2.69	2.52	-2	5,549	-0.04%
2020/04/09	2	2.68	0	0.00	2.64	2	8,927	0.02%
2020/03/04	0	0.00	2	3.32	3.35	-2	9,600	-0.02%
2020/02/11	2	3.82	0	0.00	3.78	2	8,335	0.02%
2020/02/06	0	0.00	10	3.75	3.79	-10	7,604	-0.13%
2020/02/05	0	0.00	40	3.73	3.76	-40	7,221	-0.55%
2020/01/30	10	3.11	0	0.00	3.06	10	5,929	0.17%
2019/12/17	4	3.29	20.5	3.28	3.24	-16.5	3,850	-0.43%
2019/12/10	0	0.00	12	3.19	3.20	-12	2,816	-0.43%
2019/11/25	5	2.61	19	2.59	2.61	-14	1,355	-1.03%
2019/11/12	4	2.47	0	0.00	2.48	4	1,224	0.33%
2019/11/11	5	2.48	0	0.00	2.47	5	1,233	0.41%
2019/11/08	10	2.50	0	0.00	2.50	10	1,219	0.82%
2019/11/07	5	2.51	0	0.00	2.51	5	1,221	0.41%
2019/10/31	0	0.00	5	2.58	2.53	-5	1,263	-0.40%
2019/10/28	5	2.50	0	0.00	2.51	5	1,249	0.40%
2019/09/18	0	0.00	0.2	2.31	2.31	-0.2	807	-0.03%
2019/08/06	5	2.29	10	2.28	2.29	-5	839	-0.60%
2019/08/01	10	2.34	0	0.00	2.34	10	841	1.19%
2019/02/27	0	0.00	4	2.55	2.60	-4	1,050	-0.38%
2019/02/26	0	0.00	8	2.56	2.57	-8	1,013	-0.79%
2019/02/11	0	0.00	5	2.57	2.61	-5	890	-0.56%
2018/06/21	0	0.00	3	2.67	2.67	-3	1,628	-0.18%