泰金寶-DR (9105)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.54
漲跌
▼0.07
漲幅
-1.94%
成交量
7,272張
產業
上市 SmartTV概念股▲0.38%
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	10.5	3.54	0	0.00	3.54	10.5	15,815	0.07%
2024/04/30	0	0.00	7	3.61	3.61	-7	16,068	-0.04%
2024/04/29	0	0.00	10	3.60	3.59	-10	16,293	-0.06%
2024/04/26	10	3.50	0	0.00	3.51	10	16,437	0.06%
2024/04/23	0	0.00	1	3.46	3.48	-1	16,621	-0.01%
2024/04/22	1	3.51	0	0.00	3.47	1	16,757	0.01%
2024/04/19	12	3.48	0	0.00	3.50	12	16,824	0.07%
2024/04/18	0	0.00	5	3.55	3.54	-5	16,758	-0.03%
2024/04/17	1	3.57	0	0.00	3.54	1	16,712	0.01%
2024/04/16	12	3.58	0	0.00	3.50	12	17,052	0.07%
2024/04/15	23	3.68	2	3.71	3.65	21	16,935	0.12%
2024/04/12	2	3.71	0	0.00	3.72	2	17,007	0.01%
2024/04/10	0	0.00	10	3.77	3.75	-10	17,300	-0.06%
2024/04/08	10	3.66	0	0.00	3.67	10	17,529	0.06%
2024/04/02	11	3.71	0	0.00	3.73	11	17,919	0.06%
2024/04/01	20	3.75	3	3.74	3.73	17	18,345	0.09%
2024/03/29	6	3.82	0	0.00	3.78	6	18,515	0.03%
2024/03/28	1	3.79	21	3.84	3.85	-20	18,576	-0.11%
2024/03/27	1	3.80	0	0.00	3.76	1	19,190	0.01%
2024/03/26	0	0.00	50	3.74	3.70	-50	22,286	-0.22%
2024/03/22	50	3.62	1	3.61	3.63	49	23,377	0.21%
2024/03/20	10	3.64	0	0.00	3.62	10	23,973	0.04%
2024/03/19	1	3.68	10	3.71	3.66	-9	24,061	-0.04%
2024/03/13	10	3.69	0	0.00	3.68	10	24,760	0.04%
2024/03/11	10	3.60	11	3.64	3.65	-1	24,552	0.00%
2024/03/08	40	3.66	0	0.00	3.61	40	24,503	0.16%
2024/03/07	1	3.67	0	0.00	3.68	1	24,213	0.00%
2024/03/06	20	3.69	6	3.71	3.69	14	24,054	0.06%
2024/03/05	10	3.70	10	3.67	3.71	0	23,926	0.00%
2024/03/04	10	3.73	10	3.77	3.74	0	23,724	0.00%
2024/03/01	25	3.62	1	3.64	3.65	24	23,479	0.10%
2024/02/29	5	3.82	20	3.80	3.76	-15	23,050	-0.07%
2024/02/27	5	3.83	0	0.00	3.89	5	22,548	0.02%
2024/02/26	3	3.92	40	3.95	3.90	-37	22,477	-0.16%
2024/02/23	12	3.92	47	3.95	3.92	-35	22,197	-0.16%
2024/02/22	7	3.88	0.1	3.94	3.91	7	21,963	0.03%
2024/02/21	15	4.08	15.1	4.17	4.06	-0.1	21,314	0.00%
2024/02/20	0	0.00	18.1	4.03	4.02	-18.1	20,138	-0.09%
2024/02/05	0	0.00	6	3.78	3.77	-6	19,514	-0.03%
2024/02/02	0	0.00	28	3.76	3.76	-28	19,446	-0.14%
2024/02/01	1	3.76	0	0.00	3.75	1	19,378	0.01%
2024/01/30	30	3.63	1	3.69	3.64	29	19,316	0.15%
2024/01/29	23	3.88	20.9	3.93	3.79	2.1	19,084	0.01%
2024/01/26	60	3.76	49.8	3.74	3.79	10.2	18,761	0.05%
2024/01/25	42	3.52	52	3.52	3.51	-10	17,545	-0.06%
2024/01/24	4	3.37	16	3.37	3.38	-12	17,003	-0.07%
2024/01/23	8.3	3.31	40	3.35	3.34	-31.7	16,827	-0.19%
2024/01/18	0	0.00	2	3.21	3.20	-2	16,720	-0.01%
2024/01/12	0	0.00	14	3.19	3.19	-14	16,789	-0.08%
2024/01/08	7	3.34	0	0.00	3.33	7	16,009	0.04%
2024/01/03	0	0.00	10	3.27	3.30	-10	15,475	-0.06%
2023/12/29	7	3.17	0	0.00	3.16	7	15,791	0.04%
2023/12/28	2	3.21	0	0.00	3.17	2	15,622	0.01%
2023/12/27	28.2	3.25	0	0.00	3.24	28.2	15,221	0.19%
2023/12/26	1	3.33	0	0.00	3.32	1	14,722	0.01%
2023/12/25	10	3.32	1	3.31	3.28	9	14,419	0.06%
2023/12/22	68	3.46	5	3.54	3.33	63	13,858	0.45%
2023/12/21	57	3.50	77.7	3.64	3.44	-20.7	12,922	-0.16%
2023/12/20	12	3.24	67.2	3.30	3.37	-55.2	9,553	-0.58%
2023/12/19	8	3.06	6	3.09	3.07	2	8,208	0.02%
2023/12/18	0	0.00	31	3.13	3.10	-31	7,946	-0.39%
2023/12/15	5.2	2.87	0	0.00	2.92	5.2	7,313	0.07%
2023/12/14	9	2.86	0	0.00	2.87	9	7,112	0.13%
2023/12/13	23	2.82	8	2.87	2.85	15	6,934	0.22%
2023/12/12	8	2.90	8	2.98	2.98	0	6,134	0.00%
2023/12/11	3	2.98	0	0.00	2.97	3	5,994	0.05%
2023/12/08	5	3.05	0	0.00	2.97	5	5,930	0.08%
2023/12/07	0.1	2.99	0	0.00	2.99	0.1	5,869	0.00%
2023/11/28	0	0.00	2.8	2.84	2.83	-2.8	6,385	-0.04%
2023/11/16	0	0.00	10	2.75	2.76	-10	6,244	-0.16%
2023/10/27	0	0.00	26	2.80	2.78	-26	5,269	-0.49%
2023/10/26	0	0.00	60	2.89	2.84	-60	5,115	-1.17%
2023/10/25	10.7	3.11	0.3	3.01	2.98	10.4	4,868	0.21%
2023/10/24	0	0.00	10	3.36	3.23	-10	4,504	-0.22%
2023/10/20	10	3.20	0	0.00	3.25	10	4,501	0.22%
2023/10/17	10.7	3.17	0	0.00	3.18	10.7	4,843	0.22%
2023/10/06	16	3.43	0	0.00	3.44	16	5,680	0.28%
2023/10/05	0	0.00	2	4.07	4.09	-2	5,173	-0.04%
2023/09/20	10	3.94	0	0.00	3.95	10	4,627	0.22%
2023/09/11	0.5	3.95	0	0.00	3.95	0.5	4,700	0.01%
2023/09/08	8.3	4.07	12	4.21	4.02	-3.7	4,617	-0.08%
2023/09/04	5	4.03	20	4.00	3.99	-15	4,172	-0.36%
2023/09/01	0	0.00	10	3.93	3.91	-10	4,173	-0.24%
2023/08/23	0	0.00	10	3.92	3.90	-10	3,953	-0.25%
2023/08/22	0.3	3.93	0	0.00	3.91	0.3	3,893	0.01%
2023/08/18	0.3	3.95	0	0.00	3.93	0.3	3,865	0.01%
2023/08/17	0	0.00	10	3.95	3.94	-10	3,911	-0.26%
2023/08/15	10	3.96	0	0.00	3.96	10	3,835	0.26%
2023/08/10	20	4.00	49	3.99	3.99	-29	3,705	-0.78%
2023/08/02	2	3.98	0	0.00	3.97	2	3,691	0.05%
2023/07/31	0.3	4.04	0	0.00	4.00	0.3	3,732	0.01%
2023/07/27	2	4.11	0	0.00	4.12	2	3,685	0.05%
2023/07/25	0	4.14	17.3	4.16	4.15	-17.3	3,562	-0.49%
2023/07/24	0	0.00	0.8	4.10	4.11	-0.8	3,429	-0.02%
2023/07/21	5	4.03	15	4.06	4.05	-10	3,236	-0.31%
2023/07/20	10	4.04	10	4.11	4.05	0	3,134	0.00%
2023/07/19	42	4.13	0.8	4.18	4.01	41.2	2,991	1.38%
2023/07/18	0	0.00	21	4.01	4.03	-21	2,476	-0.85%
2023/07/03	0	0.00	15	3.88	3.86	-15	1,911	-0.78%
2023/06/29	0	0.00	21	3.87	3.86	-21	1,854	-1.13%
2023/06/16	25	3.79	0	0.00	3.82	25	1,543	1.62%
2023/06/15	5	3.78	0	0.00	3.79	5	1,523	0.33%
2023/06/09	0	0.00	2.4	3.82	3.81	-2.4	1,682	-0.14%
2023/05/23	0	0.00	10	3.89	3.91	-10	2,074	-0.48%
2023/05/16	10	3.80	0	0.00	3.80	10	2,135	0.47%
2023/05/09	53	3.91	0	0.00	3.81	53	2,221	2.39%
2023/05/08	47	3.92	0	0.00	3.93	47	2,237	2.10%
2023/05/05	0	0.00	10	3.90	3.91	-10	2,523	-0.40%
2023/04/27	10	3.81	0	0.00	3.83	10	2,893	0.35%
2023/04/14	0	0.00	10	4.07	4.01	-10	3,089	-0.32%
2023/04/13	0	0.00	0.2	3.96	3.94	-0.2	2,992	-0.01%
2023/04/11	0	0.00	30	3.88	3.89	-30	2,967	-1.01%
2023/04/06	10	3.86	0	0.00	3.88	10	3,023	0.33%
2023/03/31	10	3.89	0	0.00	3.89	10	3,013	0.33%
2023/03/23	1	3.84	0	0.00	3.84	1	2,988	0.03%
2023/03/22	0	0.00	35.1	3.82	3.85	-35.1	2,978	-1.18%
2023/03/16	10	4.02	0	0.00	4.01	10	3,013	0.33%
2023/03/13	30	4.24	0	0.00	4.22	30	3,209	0.93%
2023/03/10	10	4.32	1.4	4.33	4.35	8.6	3,304	0.26%
2023/03/09	40	4.38	80	4.36	4.35	-40	3,238	-1.24%
2023/02/20	0	0.00	25	4.28	4.24	-25	3,287	-0.76%
2023/02/14	0	0.00	5	4.10	4.10	-5	3,217	-0.16%
2023/02/09	5	4.17	0	0.00	4.10	5	3,229	0.15%
2023/02/07	3	4.15	1	4.15	4.16	2	3,211	0.06%
2023/02/06	15	4.15	0	0.00	4.14	15	3,226	0.46%
2023/02/03	36	4.26	41	4.27	4.18	-5	3,199	-0.16%
2023/02/02	0	0.00	2	4.11	4.12	-2	2,886	-0.07%
2023/02/01	0	0.00	1	4.02	4.02	-1	2,732	-0.04%
2023/01/30	0	0.00	20	3.91	3.90	-20	2,553	-0.78%
2023/01/13	0	0.00	3	3.81	3.81	-3	2,590	-0.12%
2023/01/05	3	3.80	0	0.00	3.80	3	3,161	0.09%
2022/12/30	10	3.81	0	0.00	3.82	10	3,309	0.30%
2022/12/27	10	3.89	0	0.00	3.88	10	3,329	0.30%
2022/12/07	0	0.00	10.8	4.11	4.06	-10.8	3,326	-0.33%
2022/12/06	11	4.09	10	4.08	4.07	1	3,239	0.03%
2022/12/05	10	4.13	0	0.00	4.09	10	3,214	0.31%
2022/11/30	0.1	3.85	0	0.00	3.85	0.1	2,802	0.00%
2022/11/17	0	0.00	20	3.75	3.77	-20	2,671	-0.75%
2022/10/21	10	3.78	0	0.00	3.74	10	2,740	0.36%
2022/10/19	1	3.88	0	0.00	3.81	1	2,689	0.04%
2022/10/14	4	3.82	17	3.85	3.91	-13	2,491	-0.52%
2022/10/12	5	3.66	0	0.00	3.66	5	2,121	0.24%
2022/10/11	15	3.51	0	0.00	3.50	15	2,067	0.73%
2022/10/04	0	0.00	5	3.61	3.65	-5	2,041	-0.24%
2022/09/16	10	3.74	0	0.00	3.75	10	2,340	0.43%
2022/09/14	3	3.78	0	0.00	3.80	3	2,366	0.13%
2022/09/13	0	0.00	0.2	3.85	3.83	-0.2	2,364	-0.01%
2022/09/12	0	0.00	30	3.83	3.82	-30	2,356	-1.27%
2022/09/05	15	3.75	0	0.00	3.73	15	2,277	0.66%
2022/09/02	0	0.00	30	3.83	3.79	-30	2,261	-1.33%
2022/08/31	0	0.00	0	3.85	3.83	0	2,217	0.00%
2022/08/30	0	0.00	6	3.85	3.83	-6	2,206	-0.27%
2022/08/26	0	0.00	74.6	3.88	3.89	-74.6	2,190	-3.41%
2022/08/25	9	3.83	9	3.82	3.84	0	2,162	0.00%
2022/08/22	15	3.83	0	0.00	3.83	15	2,108	0.71%
2022/08/19	15	3.78	0	0.00	3.84	15	2,087	0.72%
2022/08/18	5	3.76	0	0.00	3.76	5	2,051	0.24%
2022/08/15	0	0.00	10	3.80	3.78	-10	2,019	-0.50%
2022/08/10	0	0.00	20	3.80	3.79	-20	1,977	-1.01%
2022/07/01	0	0.00	0.2	3.67	3.67	-0.2	2,259	-0.01%
2022/06/28	0	3.91	0	0.00	3.89	0	2,275	0.00%
2022/06/27	2	3.87	2	3.87	3.89	0	2,298	0.00%
2022/06/20	0.1	3.80	0	0.00	3.78	0.1	2,186	0.00%
2022/06/10	0	0.00	3.8	3.94	3.95	-3.8	2,504	-0.15%
2022/06/01	0	0.00	5	4.07	4.07	-5	3,109	-0.16%
2022/05/19	5	3.95	0	0.00	3.99	5	4,016	0.12%
2022/05/16	0	0.00	47	3.92	3.95	-47	4,245	-1.11%
2022/05/09	20	4.03	2	4.09	3.98	18	5,876	0.31%
2022/05/04	20	4.10	0	0.00	4.09	20	5,883	0.34%
2022/04/14	0	0.00	0	4.40	4.43	0	7,548	0.00%
2022/04/06	5	4.46	0	0.00	4.45	5	8,809	0.06%
2022/03/30	0	0.00	5	4.50	4.57	-5	8,994	-0.06%
2022/03/25	5	4.45	0	0.00	4.45	5	9,321	0.05%
2022/03/24	10	4.46	0	0.00	4.47	10	9,367	0.11%
2022/03/23	27	4.50	0	0.00	4.50	27	9,448	0.29%
2022/03/21	3	4.41	20	4.41	4.42	-17	9,583	-0.18%
2022/03/17	20	4.47	0	0.00	4.47	20	10,233	0.20%
2022/03/16	0	0.00	105	4.63	4.64	-105	10,284	-1.02%	大賣/鉅額交易
2022/03/15	5	4.60	30	4.61	4.63	-25	10,314	-0.24%
2022/03/14	35	4.68	0	0.00	4.65	35	10,321	0.34%
2022/03/11	0	0.00	1	4.60	4.65	-1	10,462	-0.01%
2022/03/10	83	4.61	5	4.60	4.59	78	10,931	0.71%
2022/03/09	0	0.00	20	4.40	4.41	-20	10,759	-0.19%
2022/03/08	18	4.32	0	0.00	4.31	18	10,715	0.17%
2022/03/07	5.1	4.40	0.7	4.39	4.40	4.4	10,671	0.04%
2022/03/02	0	0.00	5	4.46	4.51	-5	10,521	-0.05%
2022/02/24	14	4.46	1	4.47	4.40	13	10,290	0.13%
2022/02/22	0	0.00	8	4.60	4.58	-8	10,081	-0.08%
2022/02/18	4	4.57	0	0.00	4.56	4	9,912	0.04%
2022/02/15	2	4.58	0	0.00	4.55	2	9,697	0.02%
2022/02/10	24	4.71	25	4.75	4.69	-1	9,411	-0.01%
2022/02/07	0	0.00	5	4.60	4.67	-5	8,760	-0.06%
2022/01/26	5	4.50	0	0.00	4.53	5	8,732	0.06%
2022/01/25	4	4.48	0	0.00	4.51	4	8,696	0.05%
2022/01/24	5	4.48	0	0.00	4.55	5	8,630	0.06%
2022/01/21	5	4.65	30.8	4.62	4.62	-25.8	8,512	-0.30%
2022/01/19	0.1	4.84	0	0.00	4.82	0.1	8,332	0.00%
2022/01/17	0	0.00	80	4.91	4.90	-80	8,169	-0.98%
2022/01/14	10	4.76	0	0.00	4.80	10	7,918	0.13%
2022/01/13	10	4.78	40	4.80	4.84	-30	7,866	-0.38%
2022/01/12	2	4.79	0	0.00	4.83	2	7,776	0.03%
2022/01/11	18	4.83	0	0.00	4.84	18	7,694	0.23%
2022/01/10	40	4.96	5	5.02	4.92	35	7,428	0.47%
2022/01/07	10	5.00	0	0.00	4.96	10	7,196	0.14%
2022/01/06	20	4.93	3	4.97	4.98	17	6,811	0.25%
2022/01/05	30	4.77	67.3	4.87	4.87	-37.3	6,227	-0.60%
2022/01/04	5	4.69	25	4.73	4.68	-20	5,611	-0.36%
2022/01/03	5	4.68	5	4.64	4.64	0	5,592	0.00%
2021/12/30	5	4.66	5	4.69	4.67	0	5,575	0.00%
2021/12/29	0	0.00	15	4.68	4.68	-15	5,531	-0.27%
2021/12/28	10	4.61	0	0.00	4.62	10	5,510	0.18%
2021/12/27	17	4.67	0	0.00	4.65	17	5,485	0.31%
2021/12/24	58	4.76	20	4.80	4.67	38	5,442	0.70%
2021/12/23	0	0.00	28	4.77	4.74	-28	5,209	-0.54%
2021/12/17	2	4.60	0	0.00	4.55	2	4,809	0.04%
2021/12/14	13	4.69	0	0.00	4.68	13	4,687	0.28%
2021/12/13	45	4.89	27	4.86	4.75	18	4,588	0.39%
2021/12/09	0	0.00	4.5	4.67	4.68	-4.5	4,025	-0.11%
2021/12/08	45	4.61	2	4.58	4.58	43	3,894	1.10%
2021/12/07	28	4.71	22	4.62	4.60	6	3,805	0.16%
2021/12/06	10	4.59	113	4.69	4.78	-103	3,543	-2.91%	大賣/鉅額交易
2021/12/02	0	0.00	2	4.28	4.28	-2	3,036	-0.07%
2021/11/30	0	0.00	1	4.40	4.40	-1	3,027	-0.03%
2021/11/17	0	0.00	1	4.63	4.63	-1	4,283	-0.02%
2021/11/11	0	0.00	2	4.34	4.44	-2	4,513	-0.04%
2021/11/10	0	0.00	1	4.55	4.38	-1	4,699	-0.02%
2021/11/08	0	0.00	22.3	4.50	4.53	-22.3	4,759	-0.47%
2021/11/05	51	4.79	28.2	4.88	4.82	22.8	4,790	0.48%
2021/11/04	0	0.00	60	4.68	4.68	-60	4,206	-1.43%
2021/11/01	0	0.00	1.2	4.07	4.10	-1.2	4,397	-0.03%
2021/10/27	20	4.01	62	4.04	4.05	-42	4,531	-0.93%
2021/10/21	13	4.19	0	0.00	4.19	13	5,449	0.24%
2021/10/19	0	0.00	1	4.18	4.19	-1	5,568	-0.02%
2021/10/15	10	4.21	0	0.00	4.18	10	5,914	0.17%
2021/10/13	0	0.00	10	4.13	4.13	-10	6,144	-0.16%
2021/10/05	0	0.00	3	4.08	4.06	-3	7,368	-0.04%
2021/09/30	0	0.00	1	4.35	4.34	-1	11,775	-0.01%
2021/09/29	0	0.00	2	4.30	4.29	-2	13,400	-0.01%
2021/09/28	0	0.00	60	4.36	4.36	-60	13,588	-0.44%
2021/09/23	0	0.00	2	4.46	4.46	-2	14,440	-0.01%
2021/09/13	0	0.00	1.1	4.56	4.56	-1.1	16,024	-0.01%
2021/09/06	0	0.00	24	4.52	4.51	-24	17,533	-0.14%
2021/09/02	20	4.58	0	0.00	4.53	20	17,733	0.11%
2021/09/01	8	4.72	0	0.00	4.66	8	17,800	0.04%
2021/08/31	5.1	4.90	1	4.85	4.89	4.1	17,814	0.02%
2021/08/30	26	4.79	17.2	4.82	4.85	8.8	17,915	0.05%
2021/08/26	1	4.49	0	0.00	4.44	1	18,693	0.01%
2021/08/25	1	4.46	1	4.48	4.48	0	19,118	0.00%
2021/08/24	3	4.48	3	4.45	4.44	0	19,533	0.00%
2021/08/23	2	4.40	12	4.53	4.50	-10	19,690	-0.05%
2021/08/20	2	4.32	61	4.31	4.33	-59	19,736	-0.30%
2021/08/19	8	4.35	6	4.37	4.29	2	19,892	0.01%
2021/08/18	3	4.35	18	4.43	4.45	-15	20,010	-0.07%
2021/08/17	4	4.32	1	4.33	4.28	3	20,106	0.01%
2021/08/16	32	4.38	0.1	4.39	4.38	31.9	20,171	0.16%
2021/08/13	1	4.55	0	0.00	4.55	1	20,154	0.00%
2021/08/12	5	4.55	1	4.55	4.55	4	20,385	0.02%
2021/08/11	5	4.52	0	0.00	4.52	5	20,680	0.02%
2021/08/10	11	4.62	1	4.60	4.58	10	20,902	0.05%
2021/08/09	10	4.61	14	4.65	4.62	-4	21,213	-0.02%
2021/08/06	4	4.68	19	4.67	4.68	-15	21,437	-0.07%
2021/08/05	44	4.69	0	0.00	4.70	44	21,897	0.20%
2021/08/04	5	4.83	13	4.83	4.82	-8	22,430	-0.04%
2021/08/03	1	4.84	1	4.82	4.83	0	23,025	0.00%
2021/08/02	10	4.83	0	0.00	4.83	10	23,275	0.04%
2021/07/30	0	0.00	10	4.84	4.84	-10	23,566	-0.04%
2021/07/29	10	4.87	20	4.92	4.90	-10	24,369	-0.04%
2021/07/28	6	4.76	6	4.76	4.76	0	24,478	0.00%
2021/07/27	10	4.88	0	0.00	4.87	10	25,208	0.04%
2021/07/26	11	4.99	12	5.02	4.96	-1	25,211	0.00%
2021/07/23	10	4.92	0.4	4.91	4.94	9.6	25,224	0.04%
2021/07/22	13	4.88	8	4.89	4.85	5	25,251	0.02%
2021/07/21	6	5.03	46	4.93	4.88	-40	25,275	-0.16%
2021/07/20	20	5.01	10	5.00	4.99	10	25,257	0.04%
2021/07/19	2	5.07	2	5.02	5.04	0	25,155	0.00%
2021/07/16	24	5.11	4	5.08	5.08	20	25,153	0.08%
2021/07/15	21	5.05	4	5.07	5.11	17	25,135	0.07%
2021/07/14	0	0.00	2	5.09	4.99	-2	25,348	-0.01%
2021/07/13	56	5.21	30	5.19	5.07	26	25,224	0.10%
2021/07/12	50	5.26	49	5.19	5.25	1	27,675	0.00%
2021/07/09	61	5.18	36	5.15	5.05	25	28,857	0.09%
2021/07/08	137	5.76	126	5.54	5.23	11	30,408	0.04%	大買/大賣/
2021/07/07	81	5.56	112.1	5.63	5.76	-31.1	28,270	-0.11%	大賣/
2021/07/06	94	5.02	78.1	5.14	5.24	15.9	27,528	0.06%
2021/07/05	4	4.78	4	4.75	4.77	0	26,040	0.00%
2021/07/02	27	4.84	16	4.83	4.74	11	25,994	0.04%
2021/07/01	50	4.76	20.1	4.74	4.78	29.9	25,772	0.12%
2021/06/30	3	4.57	35	4.55	4.56	-32	25,423	-0.13%
2021/06/29	2	4.63	1	4.59	4.53	1	25,453	0.00%
2021/06/28	5	4.69	43	4.66	4.62	-38	25,454	-0.15%
2021/06/25	3	4.71	3.8	4.68	4.69	-0.8	25,353	0.00%
2021/06/24	4	4.68	1.8	4.67	4.67	2.2	25,278	0.01%
2021/06/23	5	4.73	9	4.72	4.68	-4	25,160	-0.02%
2021/06/22	12	4.73	13	4.76	4.74	-1	25,019	0.00%
2021/06/21	1	4.63	12	4.66	4.64	-11	24,033	-0.05%
2021/06/18	4	4.69	8	4.68	4.67	-4	24,011	-0.02%
2021/06/17	16.2	4.79	5	4.79	4.74	11.2	24,011	0.05%
2021/06/16	19	4.90	11.2	4.91	4.90	7.8	23,576	0.03%
2021/06/15	49.5	4.78	13.1	4.73	4.84	36.4	23,281	0.16%
2021/06/11	12	4.59	1	4.56	4.57	11	23,036	0.05%
2021/06/10	8	4.56	3	4.54	4.56	5	23,179	0.02%
2021/06/09	4.7	4.54	2	4.54	4.54	2.7	23,340	0.01%
2021/06/08	3	4.58	12.7	4.58	4.55	-9.7	23,464	-0.04%
2021/06/07	7	4.56	8	4.65	4.54	-1	23,746	0.00%
2021/06/04	9.9	4.67	8.9	4.65	4.61	1	23,782	0.00%
2021/06/03	37	4.75	16	4.63	4.74	21	23,671	0.09%
2021/06/02	21	4.70	14	4.69	4.62	7	22,844	0.03%
2021/06/01	3	4.34	11	4.37	4.56	-8	22,580	-0.04%
2021/05/31	2	4.40	89	4.38	4.36	-87	22,376	-0.39%
2021/05/28	5	4.47	3	4.48	4.48	2	22,257	0.01%
2021/05/27	1	4.38	1	4.40	4.41	0	22,250	0.00%
2021/05/26	1	4.35	1	4.40	4.40	0	22,188	0.00%
2021/05/25	0	0.00	50	4.41	4.33	-50	22,110	-0.23%
2021/05/24	2	4.22	4	4.27	4.33	-2	22,062	-0.01%
2021/05/21	2	4.33	11	4.37	4.33	-9	22,238	-0.04%
2021/05/20	11	4.37	35	4.40	4.25	-24	22,353	-0.11%
2021/05/19	2	4.56	1	4.55	4.51	1	22,777	0.00%
2021/05/18	83	4.26	83	4.41	4.56	0	22,861	0.00%
2021/05/17	64	4.20	73	4.22	4.17	-9	22,710	-0.04%
2021/05/14	76	4.76	54	4.78	4.63	22	22,431	0.10%
2021/05/13	59	4.59	8	4.56	4.62	51	22,187	0.23%
2021/05/12	8	5.05	36	4.85	4.67	-28	21,801	-0.13%
2021/05/11	21	5.57	48	5.38	5.17	-27	21,144	-0.13%
2021/05/10	53	5.48	12	5.54	5.46	41	20,625	0.20%
2021/05/07	122	5.60	63	5.57	5.54	59	20,444	0.29%	大買/
2021/05/06	122	5.81	94.2	5.78	5.63	27.8	20,275	0.14%	大買/
2021/05/05	116	5.63	55	5.70	5.64	61	19,616	0.31%	大買/
2021/05/04	94	5.43	91	5.44	5.33	3	19,083	0.02%
2021/05/03	1	5.10	2	5.18	5.18	-1	18,435	-0.01%
2021/04/29	0	0.00	50	5.40	5.32	-50	18,615	-0.27%
2021/04/28	38	5.50	0	0.00	5.40	38	18,691	0.20%
2021/04/27	2	5.40	4	5.38	5.38	-2	18,785	-0.01%
2021/04/26	9	5.15	2	5.16	5.22	7	18,839	0.04%
2021/04/22	2	4.85	0	0.00	4.60	2	18,829	0.01%
2021/04/21	7	4.76	0	0.00	4.80	7	18,840	0.04%
2021/04/19	30	5.17	2	5.17	5.17	28	18,879	0.15%
2021/04/16	285	6.00	62	5.90	5.74	223	18,879	1.18%	大買/鉅額交易
2021/04/15	210	5.47	246	5.55	5.63	-36	16,158	-0.22%	大買/大賣/
2021/04/14	114	4.94	328	5.09	5.12	-214	14,658	-1.46%	大買/大賣/鉅額交易
2021/04/13	0	0.00	25.2	4.64	4.66	-25.2	12,646	-0.20%
2021/04/12	6	4.19	100	4.19	4.24	-94	12,319	-0.76%
2021/04/09	0	0.00	55	4.08	4.05	-55	12,104	-0.45%
2021/04/08	0	0.00	20	4.04	4.05	-20	12,161	-0.16%
2021/04/07	9	4.01	0	0.00	4.02	9	12,242	0.07%
2021/04/06	60	4.05	0	0.00	4.02	60	12,328	0.49%
2021/04/01	23	4.11	11	4.13	4.08	12	12,420	0.10%
2021/03/31	30	4.14	58	4.21	4.15	-28	12,618	-0.22%
2021/03/30	0	0.00	2	4.09	4.10	-2	13,579	-0.01%
2021/03/29	2	4.06	0	0.00	4.03	2	13,938	0.01%
2021/03/26	5	4.01	120	4.00	4.00	-115	14,112	-0.81%	大賣/鉅額交易
2021/03/25	5	4.00	1	4.02	4.00	4	14,383	0.03%
2021/03/24	0	0.00	10	4.04	4.02	-10	14,502	-0.07%
2021/03/23	17	4.04	1	4.01	4.02	16	14,605	0.11%
2021/03/22	48	4.00	0	0.00	4.15	48	14,706	0.33%
2021/03/19	5	4.15	15	4.18	4.20	-10	14,966	-0.07%
2021/03/18	15	4.16	11	4.20	4.16	4	15,120	0.03%
2021/03/17	41	4.24	1	4.25	4.17	40	15,431	0.26%
2021/03/16	34	4.44	15	4.45	4.45	19	15,462	0.12%
2021/03/15	16	4.38	13	4.38	4.38	3	15,475	0.02%
2021/03/12	93	4.36	101	4.30	4.31	-8	15,717	-0.05%	大賣/
2021/03/11	6	4.34	55	4.32	4.35	-49	15,896	-0.31%
2021/03/10	35	4.27	87	4.32	4.21	-52	15,926	-0.33%
2021/03/09	26	4.03	8	4.00	4.03	18	15,444	0.12%
2021/03/08	0	0.00	20	4.03	3.99	-20	15,597	-0.13%
2021/03/05	6	3.99	18	4.00	3.97	-12	15,657	-0.08%
2021/03/04	31	3.91	0	0.00	3.94	31	15,756	0.20%
2021/03/03	15	3.85	0	0.00	3.87	15	16,384	0.09%
2021/03/02	10	3.93	4	3.91	3.90	6	16,524	0.04%
2021/02/26	8	3.99	29	3.97	3.93	-21	16,826	-0.12%
2021/02/25	20	4.01	56	3.98	3.98	-36	17,018	-0.21%
2021/02/24	20	4.00	20	4.01	4.00	0	17,232	0.00%
2021/02/23	46	4.08	10	3.99	4.01	36	17,189	0.21%
2021/02/22	193	4.03	56	3.98	4.00	137	17,324	0.79%	大買/鉅額交易
2021/02/19	76	4.04	32	4.06	4.00	44	17,096	0.26%
2021/02/18	49	3.69	3	3.78	3.87	46	16,504	0.28%
2021/02/17	1	3.49	22	3.49	3.52	-21	16,208	-0.13%
2021/02/05	3	3.52	0	0.00	3.45	3	16,271	0.02%
2021/02/03	40	3.53	0	0.00	3.52	40	16,551	0.24%
2021/02/02	0	0.00	33	3.53	3.52	-33	16,590	-0.20%
2021/01/29	1	3.52	0	0.00	3.57	1	17,738	0.01%
2021/01/27	33	3.57	10	3.55	3.58	23	21,148	0.11%
2021/01/26	12	3.45	10	3.55	3.44	2	22,090	0.01%
2021/01/25	13	3.44	0	0.00	3.46	13	23,096	0.06%
2021/01/22	3	3.56	0	0.00	3.56	3	24,321	0.01%
2021/01/21	3.2	3.72	31	3.75	3.68	-27.8	26,205	-0.11%
2021/01/20	40	3.89	49	3.78	3.76	-9	30,353	-0.03%
2021/01/19	30	3.87	0	0.00	3.87	30	31,715	0.09%
2021/01/18	6	3.77	0	0.00	3.76	6	35,663	0.02%
2021/01/15	0	0.00	50	3.81	3.81	-50	36,472	-0.14%
2021/01/13	35	3.89	0	0.00	3.88	35	40,662	0.09%
2021/01/12	6	4.08	21	4.08	3.90	-15	41,302	-0.04%
2021/01/08	11	3.89	2	3.96	3.88	9	44,705	0.02%
2021/01/07	90	3.94	81	3.93	3.95	9	47,676	0.02%
2021/01/06	25	3.93	29	3.96	3.88	-4	47,893	-0.01%
2021/01/05	0	0.00	3	4.02	3.99	-3	48,144	-0.01%
2021/01/04	1	4.04	0	0.00	4.01	1	49,015	0.00%
2020/12/30	33	4.10	311	4.10	4.07	-278	48,763	-0.57%	大賣/鉅額交易
2020/12/29	20	4.03	4	4.03	4.01	16	48,889	0.03%
2020/12/28	16	4.14	1	4.22	4.10	15	49,967	0.03%
2020/12/25	10	4.29	0	0.00	4.21	10	49,765	0.02%
2020/12/24	325	4.49	64	4.32	4.29	261	49,459	0.53%	大買/鉅額交易
2020/12/23	51	4.05	61	4.08	4.20	-10	48,361	-0.02%
2020/12/21	5	3.81	0	0.00	3.78	5	49,116	0.01%
2020/12/18	20	3.86	20	3.85	3.86	0	49,311	0.00%
2020/12/17	10	3.95	0	0.00	3.93	10	49,813	0.02%
2020/12/16	5	4.03	39	4.00	3.95	-34	50,575	-0.07%
2020/12/15	60	3.98	33	3.94	3.97	27	51,158	0.05%
2020/12/14	16	3.97	5	3.92	3.93	11	51,449	0.02%
2020/12/11	46	4.05	5	4.04	4.02	41	51,925	0.08%
2020/12/10	10	4.15	0	0.00	4.15	10	52,107	0.02%
2020/12/09	11	4.25	64	4.26	4.23	-53	52,679	-0.10%
2020/12/08	130	4.30	69	4.27	4.30	61	53,212	0.11%	大買/
2020/12/07	22	4.31	10	4.30	4.18	12	53,435	0.02%
2020/12/04	24	4.37	0	0.00	4.27	24	53,677	0.04%
2020/12/03	7	4.50	0	0.00	4.44	7	54,257	0.01%
2020/12/02	20	4.56	5	4.62	4.51	15	54,786	0.03%
2020/12/01	10	4.64	42	4.60	4.59	-32	54,825	-0.06%
2020/11/30	43	4.80	30	4.60	4.60	13	54,981	0.02%
2020/11/27	23	4.70	39	4.79	4.68	-16	54,967	-0.03%
2020/11/26	1	4.50	0	0.00	4.50	1	54,648	0.00%
2020/11/25	24	4.56	50	4.51	4.50	-26	55,556	-0.05%
2020/11/24	15	4.63	0	0.00	4.57	15	57,185	0.03%
2020/11/23	69	4.85	11	5.04	4.76	58	57,094	0.10%
2020/11/20	13	4.83	0	0.00	4.84	13	56,899	0.02%
2020/11/19	6	4.89	53	5.01	4.86	-47	57,167	-0.08%
2020/11/18	8	4.56	5	4.56	4.56	3	57,140	0.01%
2020/11/17	9	4.50	4	4.62	4.53	5	57,591	0.01%
2020/11/16	9	4.79	3	4.69	4.69	6	59,716	0.01%
2020/11/13	13	4.71	12	4.76	4.76	1	59,811	0.00%
2020/11/12	13	4.46	1	4.37	4.45	12	60,008	0.02%
2020/11/11	6	4.79	3	4.75	4.77	3	60,220	0.00%
2020/11/10	15	4.87	40	4.93	4.90	-25	60,132	-0.04%
2020/11/09	2	5.01	30	5.12	5.01	-28	59,979	-0.05%
2020/11/06	272	5.02	226	5.05	4.89	46	59,752	0.08%	大買/大賣/
2020/11/05	292	5.20	252	5.20	4.87	40	58,692	0.07%	大買/大賣/
2020/11/04	33	4.55	57	4.86	5.10	-24	56,623	-0.04%
2020/11/03	41	4.69	24	4.62	4.64	17	55,081	0.03%
2020/11/02	25	5.01	39	4.90	4.83	-14	53,932	-0.03%
2020/10/30	40	5.37	50	5.43	5.14	-10	52,772	-0.02%
2020/10/29	91	5.14	37	5.16	5.38	54	51,393	0.11%
2020/10/28	186	5.40	201	5.44	5.15	-15	49,233	-0.03%	大買/大賣/
2020/10/27	49	4.98	120	5.02	5.12	-71	44,933	-0.16%	大賣/
2020/10/26	269	4.34	128	4.33	4.66	141	43,416	0.32%	大買/大賣/鉅額交易
2020/10/23	137	4.28	20	4.26	4.24	117	39,214	0.30%	大買/鉅額交易
2020/10/22	85	4.79	140	4.91	4.71	-55	38,359	-0.14%	大賣/
2020/10/21	140	5.46	96	5.33	5.23	44	36,585	0.12%	大買/
2020/10/20	20	5.97	6	6.07	5.75	14	33,959	0.04%
2020/10/19	38	6.48	7	6.45	6.38	31	33,214	0.09%
2020/10/16	22	7.16	9	7.17	7.08	13	31,493	0.04%
2020/10/15	35	6.56	21	6.76	6.86	14	29,394	0.05%
2020/10/14	17	6.20	0	0.00	6.24	17	26,326	0.06%
2020/10/13	20	5.40	0	0.00	5.68	20	26,013	0.08%
2020/10/12	4	5.46	50	5.63	5.17	-46	25,542	-0.18%
2020/10/07	2	6.37	0	0.00	6.37	2	24,579	0.01%
2020/10/06	46	7.12	0	0.00	7.07	46	24,531	0.19%
2020/10/05	25	7.10	4	7.07	7.85	21	24,177	0.09%
2020/09/25	0	0.00	3	10.75	10.75	-3	22,909	-0.01%
2020/09/24	23	13.15	17	12.74	11.90	6	22,760	0.03%
2020/09/23	14	12.50	9	12.50	12.50	5	21,501	0.02%
2020/09/22	39	11.37	0	0.00	11.40	39	21,029	0.19%
2020/09/21	18	10.38	28	10.40	10.40	-10	20,376	-0.05%
2020/09/18	1	9.30	2	9.31	9.49	-1	19,524	-0.01%
2020/09/17	1	8.72	153	8.72	8.63	-152	18,767	-0.81%	大賣/鉅額交易
2020/09/16	0	0.00	5	7.70	7.93	-5	18,105	-0.03%
2020/09/15	12	7.11	8	7.07	7.21	4	17,436	0.02%
2020/09/14	0	0.00	4	6.75	7.01	-4	16,982	-0.02%
2020/09/11	15	6.66	32.6	6.30	6.38	-17.6	16,299	-0.11%
2020/09/10	2	6.09	2	6.30	6.38	0	15,553	0.00%
2020/09/09	4	5.68	2	5.80	5.80	2	14,857	0.01%
2020/09/08	17	5.46	1	5.58	5.28	16	14,530	0.11%
2020/09/07	0	0.00	11	5.26	5.26	-11	13,573	-0.08%
2020/09/04	11	4.43	0	0.00	4.79	11	12,804	0.09%
2020/09/03	3	4.84	3	4.70	4.80	0	12,510	0.00%
2020/09/02	7	4.78	0	0.00	4.87	7	12,127	0.06%
2020/09/01	0	0.00	8	4.60	4.82	-8	11,868	-0.07%
2020/08/31	42	4.58	46	4.83	4.85	-4	11,377	-0.04%
2020/08/28	18	4.91	74	4.47	4.44	-56	10,271	-0.55%
2020/08/27	6	4.93	5	4.93	4.93	1	8,274	0.01%
2020/08/26	1	4.49	0	0.00	4.49	1	8,086	0.01%
2020/08/25	2	4.09	6	4.09	4.09	-4	7,952	-0.05%
2020/08/21	10	3.39	50	3.39	3.39	-40	7,121	-0.56%
2020/08/20	61	3.08	15	3.02	3.09	46	6,599	0.70%
2020/08/19	0	0.00	50	2.81	2.81	-50	4,345	-1.15%
2020/08/18	15	2.53	30	2.43	2.56	-15	4,115	-0.36%
2020/08/17	80	2.40	10	2.34	2.33	70	3,683	1.90%
2020/08/11	10	2.48	0	0.00	2.50	10	3,355	0.30%
2020/08/04	5	2.51	45	2.51	2.54	-40	3,138	-1.27%
2020/07/29	10	2.42	0	0.00	2.42	10	3,041	0.33%
2020/07/21	3	2.51	0	0.00	2.50	3	3,164	0.09%
2020/07/15	10	2.59	10	2.60	2.57	0	3,076	0.00%
2020/07/14	0	0.00	5	2.56	2.56	-5	2,990	-0.17%
2020/07/08	80	2.45	0	0.00	2.57	80	3,055	2.62%
2020/06/29	10	2.59	5	2.63	2.56	5	3,503	0.14%
2020/06/24	10	2.64	0	0.00	2.64	10	3,479	0.29%
2020/06/23	0	0.00	35	2.68	2.68	-35	3,491	-1.00%
2020/06/22	15	2.67	0	0.00	2.66	15	3,476	0.43%
2020/06/18	0	0.00	30	2.67	2.69	-30	3,451	-0.87%
2020/06/17	30	2.63	30	2.60	2.63	0	3,390	0.00%
2020/06/16	30	2.58	0	0.00	2.59	30	3,655	0.82%
2020/06/15	0	0.00	71	2.60	2.59	-71	3,686	-1.93%
2020/06/11	20	2.53	0	0.00	2.52	20	3,495	0.57%
2020/06/09	0	0.00	13	2.56	2.55	-13	3,843	-0.34%
2020/06/08	14	2.53	0	0.00	2.50	14	3,887	0.36%
2020/05/29	0	0.00	148	2.47	2.47	-148	4,456	-3.32%	大賣/鉅額交易
2020/05/27	0	0.00	10	2.46	2.46	-10	5,027	-0.20%
2020/05/26	0	0.00	10	2.46	2.46	-10	5,398	-0.19%
2020/05/12	0	0.00	1	2.42	2.42	-1	5,626	-0.02%
2020/05/05	0	0.00	2	2.44	2.44	-2	7,183	-0.03%
2020/04/30	3	2.65	6	2.69	2.67	-3	7,686	-0.04%
2020/04/27	6	2.65	6	2.65	2.64	0	8,377	0.00%
2020/04/24	4	2.61	3	2.68	2.58	1	8,409	0.01%
2020/04/20	5	2.51	5	2.50	2.50	0	8,829	0.00%
2020/04/17	0	0.00	13	2.52	2.52	-13	8,926	-0.15%
2020/04/15	6	2.53	0	0.00	2.53	6	8,958	0.07%
2020/04/14	12	2.56	0	0.00	2.58	12	8,915	0.13%
2020/04/13	0	0.00	8	2.53	2.53	-8	8,914	-0.09%
2020/04/09	38	2.67	50	2.74	2.64	-12	8,927	-0.13%
2020/04/08	4	2.51	18	2.48	2.58	-14	8,816	-0.16%
2020/04/07	14	2.34	0	0.00	2.35	14	8,648	0.16%
2020/04/06	0	0.00	2	2.32	2.32	-2	8,623	-0.02%
2020/03/30	50	2.31	0	0.00	2.33	50	8,760	0.57%
2020/03/27	1	2.47	30	2.46	2.40	-29	8,922	-0.33%
2020/03/26	10	2.40	10	2.38	2.38	0	8,980	0.00%
2020/03/25	0	0.00	35	2.41	2.40	-35	9,116	-0.38%
2020/03/24	1	2.29	13	2.30	2.30	-12	9,180	-0.13%
2020/03/23	0	0.00	2	2.11	2.20	-2	9,522	-0.02%
2020/03/19	80	2.24	0	0.00	2.21	80	9,594	0.83%
2020/03/18	20	2.46	0	0.00	2.45	20	9,393	0.21%
2020/03/17	0	0.00	2	2.40	2.51	-2	9,550	-0.02%
2020/03/16	4	2.67	2	2.73	2.61	2	9,636	0.02%
2020/03/13	0	0.00	30	2.54	2.64	-30	9,842	-0.30%
2020/03/12	10	2.78	2	2.88	2.76	8	9,968	0.08%
2020/03/11	10	3.08	0	0.00	3.00	10	9,897	0.10%
2020/03/10	2	3.06	0	0.00	3.12	2	9,871	0.02%
2020/03/09	40	3.21	113	3.19	3.12	-73	9,772	-0.75%	大賣/
2020/03/06	0	0.00	50	3.31	3.32	-50	9,611	-0.52%
2020/03/05	0	0.00	50	3.35	3.34	-50	9,575	-0.52%
2020/03/04	25	3.33	0	0.00	3.35	25	9,600	0.26%
2020/03/02	0	0.00	69	3.45	3.42	-69	9,520	-0.72%
2020/02/27	60	3.52	0	0.00	3.43	60	9,468	0.63%
2020/02/26	6	3.76	0	0.00	3.78	6	9,233	0.06%
2020/02/10	25	3.63	28	3.73	3.70	-3	8,076	-0.04%
2020/02/07	25	3.67	10	3.71	3.70	15	7,900	0.19%
2020/02/05	13	3.57	75	3.66	3.76	-62	7,221	-0.86%
2020/02/04	3	3.44	35	3.43	3.47	-32	6,701	-0.48%
2020/01/31	0	0.00	30	3.20	3.32	-30	6,208	-0.48%
2020/01/30	30	3.08	0	0.00	3.06	30	5,929	0.51%
2020/01/20	0	0.00	5	3.40	3.39	-5	5,577	-0.09%
2020/01/02	0	0.00	0.8	2.98	3.03	-0.8	4,469	-0.02%
2019/12/23	0	0.00	3	3.18	3.22	-3	4,261	-0.07%
2019/12/20	35	3.28	25	3.33	3.25	10	4,096	0.24%
2019/12/18	0	0.00	1	3.25	3.21	-1	3,891	-0.03%
2019/12/17	5	3.30	5	3.26	3.24	0	3,850	0.00%
2019/12/13	82	3.08	3	3.08	3.03	79	3,359	2.35%
2019/12/12	140	3.13	3	3.10	3.12	137	3,214	4.26%	大買/鉅額交易
2019/12/11	0	0.00	2	3.20	3.20	-2	2,980	-0.07%
2019/12/10	20	3.18	26	3.18	3.20	-6	2,816	-0.21%
2019/12/09	30	3.10	2	3.04	3.09	28	2,497	1.12%
2019/12/05	3	2.81	0	0.00	2.83	3	2,025	0.15%
2019/12/04	0	0.00	3	2.72	2.76	-3	1,965	-0.15%
2019/12/02	0	0.00	50	2.75	2.75	-50	1,927	-2.59%
2019/11/28	13	2.78	0	0.00	2.80	13	1,800	0.72%
2019/11/27	0	0.00	3	2.69	2.65	-3	1,602	-0.19%
2019/11/26	3	2.72	0	0.00	2.69	3	1,515	0.20%
2019/11/25	0	0.00	100	2.61	2.61	-100	1,355	-7.38%
2019/11/20	0	0.00	2	2.45	2.46	-2	1,209	-0.17%
2019/11/06	20	2.52	0	0.00	2.53	20	1,230	1.62%
2019/10/08	0	0.00	10	2.60	2.55	-10	1,204	-0.83%
2019/09/27	0	0.00	15	2.46	2.48	-15	1,012	-1.48%
2019/09/12	15	2.32	0	0.00	2.32	15	835	1.79%
2019/09/09	10	2.34	0	0.00	2.32	10	826	1.21%
2019/09/03	0	0.00	50.5	2.32	2.33	-50.5	815	-6.20%
2019/09/02	50	2.33	0	0.00	2.30	50	829	6.03%
2019/08/28	0	0.00	60	2.35	2.36	-60	807	-7.43%
2019/08/27	60	2.36	0	0.00	2.35	60	801	7.49%
2019/08/26	0	0.00	11	2.37	2.37	-11	801	-1.37%
2019/08/06	3	2.27	18	2.29	2.29	-15	839	-1.79%
2019/08/02	0	0.00	10	2.34	2.33	-10	826	-1.21%
2019/07/31	10	2.34	0	0.00	2.34	10	896	1.12%
2019/07/30	11	2.34	0	0.00	2.35	11	888	1.24%
2019/07/19	1	2.36	0	0.00	2.36	1	899	0.11%
2019/07/12	5	2.35	0	0.00	2.37	5	935	0.53%
2019/07/11	5	2.35	0	0.00	2.36	5	943	0.53%
2019/07/09	6	2.35	0	0.00	2.37	6	950	0.63%
2019/06/27	10	2.38	0	0.00	2.38	10	961	1.04%
2019/06/26	0	0.00	10	2.41	2.41	-10	937	-1.07%
2019/06/25	0	0.00	7	2.41	2.40	-7	913	-0.77%
2019/06/24	7	2.37	0	0.00	2.36	7	863	0.81%
2019/06/13	4	2.35	0.6	2.36	2.36	3.4	898	0.38%
2019/06/11	10	2.36	0	0.00	2.36	10	901	1.11%
2019/06/10	20	2.35	0	0.00	2.36	20	898	2.22%
2019/06/03	0	0.00	32	2.38	2.39	-32	907	-3.52%
2019/05/27	0	0.00	8	2.38	2.39	-8	960	-0.83%
2019/05/23	5	2.36	0	0.00	2.38	5	969	0.52%
2019/05/21	0	0.00	10	2.38	2.38	-10	985	-1.01%
2019/05/20	10	2.37	0	0.00	2.36	10	992	1.01%
2019/05/13	0	0.00	9	2.39	2.40	-9	1,090	-0.83%
2019/04/29	20	2.43	0	0.00	2.42	20	1,094	1.83%
2019/04/24	5	2.46	0	0.00	2.46	5	1,057	0.47%
2019/04/22	0	0.00	10	2.47	2.45	-10	1,043	-0.96%
2019/04/18	9	2.44	0	0.00	2.45	9	1,041	0.86%
2019/04/08	14	2.46	0	0.00	2.46	14	1,016	1.38%
2019/03/25	5	2.47	10	2.48	2.47	-5	1,047	-0.48%
2019/03/04	10	2.60	0	0.00	2.60	10	1,073	0.93%
2019/02/11	0	0.00	4	2.61	2.61	-4	890	-0.45%
2019/01/30	0	0.00	10	2.50	2.51	-10	830	-1.20%
2019/01/04	0	0.00	10	2.39	2.39	-10	838	-1.19%
2018/12/28	10	2.40	0	0.00	2.40	10	908	1.10%
2018/12/24	0	0.00	30	2.42	2.42	-30	932	-3.22%
2018/12/20	7	2.43	0	0.00	2.43	7	966	0.72%
2018/10/11	0	0.00	10	2.49	2.44	-10	1,134	-0.88%
2018/10/08	5	2.55	0	0.00	2.57	5	1,054	0.47%
2018/10/04	0	0.00	10	2.60	2.58	-10	1,037	-0.96%
2018/09/20	10	2.59	0	0.00	2.59	10	1,020	0.98%
2018/08/13	0	0.00	20	2.67	2.67	-20	1,444	-1.38%
2018/07/03	0	0.00	20	2.58	2.58	-20	1,583	-1.26%
2018/06/25	10	2.68	13	2.67	2.67	-3	1,575	-0.19%
2018/06/22	0	0.00	0	2.68	2.68	0	1,597	0.00%
2018/06/12	10	2.73	0	0.00	2.70	10	1,634	0.61%
2018/05/07	30	2.64	0	0.00	2.65	30	1,442	2.08%
2018/04/17	2	2.75	0	0.00	2.75	2	2,305	0.09%
2018/03/19	20	2.85	0	0.00	2.85	20	2,183	0.92%
2018/03/02	0	0.00	1.1	2.84	2.85	-1.1	2,285	-0.05%
2018/02/27	30	2.85	0	0.00	2.86	30	2,298	1.31%
2018/02/21	25	2.87	0	0.00	2.89	25	2,469	1.01%
2018/02/06	30	2.90	0	0.00	2.85	30	2,572	1.17%
2018/02/01	8	2.95	0	0.00	2.96	8	2,497	0.32%
2018/01/29	0	0.00	5	3.04	3.02	-5	2,481	-0.20%
2018/01/26	0	0.00	5	3.02	3.02	-5	2,382	-0.21%