泰金寶-DR (9105)-凱基-高雄券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.59
漲跌
▲0.08
漲幅
+2.28%
成交量
11,063張
產業
上市 SmartTV概念股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	10	3.47	150	3.48	3.48	-140	16,621	-0.84%	大賣/鉅額交易
2024/04/18	1	3.51	399	3.54	3.54	-398	16,758	-2.37%	大賣/鉅額交易
2024/04/17	399	3.54	58	3.57	3.54	341	16,712	2.04%	大買/鉅額交易
2024/04/16	18	3.54	0	0.00	3.50	18	17,052	0.11%
2024/04/15	3	3.68	0	0.00	3.65	3	16,935	0.02%
2024/04/11	10	3.74	0	0.00	3.71	10	17,159	0.06%
2024/04/08	23	3.66	0	0.00	3.67	23	17,529	0.13%
2024/04/01	10	3.74	0	0.00	3.73	10	18,345	0.05%
2024/03/29	0	0.00	10	3.78	3.78	-10	18,515	-0.05%
2024/03/28	0	0.00	2	3.84	3.85	-2	18,576	-0.01%
2024/03/27	10	3.75	0	0.00	3.76	10	19,190	0.05%
2024/03/26	0	0.00	18	3.72	3.70	-18	22,286	-0.08%
2024/03/22	20	3.62	0	0.00	3.63	20	23,377	0.09%
2024/03/21	5	3.62	0	0.00	3.63	5	23,900	0.02%
2024/03/19	20	3.67	5	3.70	3.66	15	24,061	0.06%
2024/03/18	20	3.71	0	0.00	3.72	20	24,780	0.08%
2024/03/15	10	3.66	0	0.00	3.65	10	24,787	0.04%
2024/03/13	2	3.68	0	0.00	3.68	2	24,760	0.01%
2024/03/12	11	3.73	3	3.71	3.72	8	24,639	0.03%
2024/03/08	19	3.61	3	3.68	3.61	16	24,503	0.07%
2024/03/07	0	0.00	3	3.72	3.68	-3	24,213	-0.01%
2024/03/06	3	3.69	0	0.00	3.69	3	24,054	0.01%
2024/03/05	5	3.70	0	0.00	3.71	5	23,926	0.02%
2024/03/04	0	0.00	11	3.72	3.74	-11	23,724	-0.05%
2024/03/01	2	3.65	1	3.62	3.65	1	23,479	0.00%
2024/02/29	4	3.83	10	3.74	3.76	-6	23,050	-0.03%
2024/02/27	1	3.90	2	3.88	3.89	-1	22,548	0.00%
2024/02/26	11	3.97	0	0.00	3.90	11	22,477	0.05%
2024/02/23	2	3.91	4	3.95	3.92	-2	22,197	-0.01%
2024/02/22	2	3.91	5	3.93	3.91	-3	21,963	-0.01%
2024/02/21	16	4.09	2	4.15	4.06	14	21,314	0.07%
2024/02/16	1	3.91	0	0.00	3.92	1	19,790	0.01%
2024/02/15	2	3.94	0	0.00	3.92	2	19,677	0.01%
2024/02/05	0	0.00	2	3.77	3.77	-2	19,514	-0.01%
2024/02/02	11	3.75	0	0.00	3.76	11	19,446	0.06%
2024/02/01	9	3.78	0	0.00	3.75	9	19,378	0.05%
2024/01/31	1	3.72	0	0.00	3.69	1	19,380	0.01%
2024/01/29	28	3.98	0	0.00	3.79	28	19,084	0.15%
2024/01/26	12	3.79	40	3.77	3.79	-28	18,761	-0.15%
2024/01/25	30	3.45	41	3.51	3.51	-11	17,545	-0.06%
2024/01/24	40	3.37	0	0.00	3.38	40	17,003	0.24%
2024/01/23	27	3.35	0	0.00	3.34	27	16,827	0.16%
2024/01/22	0	0.00	19	3.32	3.28	-19	16,777	-0.11%
2024/01/19	20	3.25	0	0.00	3.24	20	16,653	0.12%
2024/01/17	50	3.21	0	0.00	3.18	50	17,051	0.29%
2024/01/16	20	3.24	0	0.00	3.22	20	17,114	0.12%
2024/01/15	59	3.26	5	3.22	3.26	54	16,965	0.32%
2024/01/11	1	3.19	0	0.00	3.19	1	16,663	0.01%
2024/01/09	20	3.36	0	0.00	3.28	20	16,205	0.12%
2024/01/08	20	3.34	0	0.00	3.33	20	16,009	0.12%
2024/01/05	70	3.27	20	3.33	3.32	50	15,772	0.32%
2024/01/04	20	3.27	20	3.29	3.25	0	15,584	0.00%
2024/01/03	24	3.27	0	0.00	3.30	24	15,475	0.16%
2023/12/29	0	0.00	10	3.19	3.16	-10	15,791	-0.06%
2023/12/28	4	3.22	0	0.00	3.17	4	15,622	0.03%
2023/12/27	8	3.29	8	3.34	3.24	0	15,221	0.00%
2023/12/26	2	3.33	6	3.33	3.32	-4	14,722	-0.03%
2023/12/25	27	3.36	0	0.00	3.28	27	14,419	0.19%
2023/12/22	10	3.36	15	3.53	3.33	-5	13,858	-0.04%
2023/12/21	150	3.51	102	3.42	3.44	48	12,922	0.37%	大買/大賣/
2023/12/20	10	3.16	160	3.20	3.37	-150	9,553	-1.57%	大賣/鉅額交易
2023/12/19	50	3.08	0	0.00	3.07	50	8,208	0.61%
2023/12/18	5.3	3.10	309	3.10	3.10	-303.7	7,946	-3.82%	大賣/鉅額交易
2023/12/15	319	2.92	0	0.00	2.92	319	7,313	4.36%	大買/鉅額交易
2023/12/13	111	2.88	100	2.84	2.85	11	6,934	0.16%	大買/
2023/11/03	0	0.00	10	2.85	2.86	-10	6,152	-0.16%
2023/11/02	0	0.00	30	2.89	2.88	-30	6,028	-0.50%
2023/11/01	0	0.00	30	2.73	2.77	-30	5,799	-0.52%
2023/10/31	1	2.67	25	2.71	2.68	-24	5,673	-0.42%
2023/10/30	12	2.68	25	2.77	2.67	-13	5,501	-0.24%
2023/10/27	6	2.80	345	2.80	2.78	-339	5,269	-6.43%	大賣/鉅額交易
2023/10/26	1	2.84	0	0.00	2.84	1	5,115	0.02%
2023/10/11	0	0.00	10	3.25	3.27	-10	5,820	-0.17%
2023/10/06	5	3.30	85	3.34	3.44	-80	5,680	-1.41%
2023/09/13	0	0.00	0.1	3.95	3.93	-0.1	4,723	0.00%
2023/09/08	0	0.00	41	4.06	4.02	-41	4,617	-0.89%
2023/09/06	1	3.96	0	0.00	3.95	1	4,198	0.02%
2023/09/01	5	3.94	0	0.00	3.91	5	4,173	0.12%
2023/08/14	0	0.00	20.5	4.02	3.93	-20.5	3,777	-0.54%
2023/08/02	0	0.00	0.2	3.99	3.97	-0.2	3,691	-0.01%
2023/07/27	10	4.11	0	0.00	4.12	10	3,685	0.27%
2023/07/26	10	4.11	0	0.00	4.10	10	3,659	0.27%
2023/07/25	0	0.00	8	4.16	4.15	-8	3,562	-0.22%
2023/07/24	10	4.10	0	0.00	4.11	10	3,429	0.29%
2023/07/20	0	0.00	0.7	4.02	4.05	-0.7	3,134	-0.02%
2023/07/19	8	4.30	0	0.00	4.01	8	2,991	0.27%
2023/07/18	83.4	4.00	15.3	4.09	4.03	68	2,476	2.75%
2023/07/17	8	3.80	0	0.00	3.83	8	1,823	0.44%
2023/06/15	0.6	3.80	0	0.00	3.79	0.6	1,523	0.04%
2023/06/13	0	0.00	0.2	3.81	3.80	-0.2	1,557	-0.01%
2023/06/12	0	0.00	8.6	3.81	3.81	-8.6	1,621	-0.53%
2023/06/09	0	0.00	1.2	3.81	3.81	-1.2	1,682	-0.07%
2023/05/24	0	0.00	0.1	3.86	3.84	-0.1	2,068	-0.01%
2023/05/19	0	0.00	5	3.85	3.85	-5	2,136	-0.23%
2023/04/19	0	0.00	25	3.97	3.97	-25	3,036	-0.82%
2023/04/14	0	0.00	2	4.08	4.01	-2	3,089	-0.06%
2023/04/13	10	3.97	0	0.00	3.94	10	2,992	0.33%
2023/04/12	10	3.95	10	3.97	3.96	0	2,968	0.00%
2023/04/06	0	0.00	2	3.86	3.88	-2	3,023	-0.07%
2023/03/31	2	3.90	0	0.00	3.89	2	3,013	0.07%
2023/03/10	0	0.00	1	4.36	4.35	-1	3,304	-0.03%
2023/02/24	2	4.13	0	0.00	4.13	2	3,143	0.06%
2023/02/17	14	4.23	0	0.00	4.23	14	3,205	0.44%
2023/02/08	0	0.00	2	4.16	4.15	-2	3,202	-0.06%
2023/02/07	0	0.00	0.4	4.14	4.16	-0.4	3,211	-0.01%
2023/02/03	7	4.33	11	4.31	4.18	-4	3,199	-0.13%
2023/01/30	6	3.90	0	0.00	3.90	6	2,553	0.23%
2023/01/09	0	0.00	4	3.89	3.85	-4	2,806	-0.14%
2022/12/05	0	0.00	1	4.11	4.09	-1	3,214	-0.03%
2022/12/02	0	0.00	0.9	4.01	4.05	-0.9	3,013	-0.03%
2022/11/18	0	0.00	9	3.79	3.77	-9	2,682	-0.34%
2022/11/14	9	3.72	0	0.00	3.73	9	2,685	0.34%
2022/10/14	0	0.00	11.7	3.77	3.91	-11.7	2,491	-0.47%
2022/10/12	8	3.65	22	3.65	3.66	-14	2,121	-0.66%
2022/10/03	2	3.50	0	0.00	3.49	2	1,999	0.10%
2022/09/29	10	3.54	0	0.00	3.53	10	2,013	0.50%
2022/09/26	1	3.53	0	0.00	3.55	1	2,157	0.05%
2022/09/22	0	0.00	2	3.65	3.65	-2	2,259	-0.09%
2022/09/16	3	3.74	0	0.00	3.75	3	2,340	0.13%
2022/09/15	2	3.81	0	0.00	3.81	2	2,356	0.08%
2022/08/29	0	0.00	1	3.83	3.82	-1	2,193	-0.05%
2022/08/24	0.4	3.80	0	0.00	3.79	0.4	2,128	0.02%
2022/07/25	0.5	3.65	0	0.00	3.66	0.5	2,110	0.02%
2022/07/06	1	3.53	0	0.00	3.52	1	2,298	0.04%
2022/07/05	0	0.00	0.1	3.52	3.60	-0.1	2,293	0.00%
2022/07/04	0	0.00	2	3.61	3.49	-2	2,280	-0.09%
2022/07/01	0	0.00	0.2	3.67	3.67	-0.2	2,259	-0.01%
2022/06/24	0.5	3.87	0	0.00	3.83	0.5	2,270	0.02%
2022/06/10	0	0.00	0.2	3.95	3.95	-0.2	2,504	-0.01%
2022/06/09	0	0.00	8	3.94	3.95	-8	2,636	-0.30%
2022/05/31	5	4.03	0	0.00	4.05	5	3,158	0.16%
2022/05/17	4	3.97	0	0.00	4.02	4	4,191	0.10%
2022/05/13	0.5	3.92	0	0.00	3.92	0.5	4,298	0.01%
2022/05/09	0.4	4.00	10	4.02	3.98	-9.6	5,876	-0.16%
2022/04/21	20	4.38	0	0.00	4.36	20	6,530	0.31%
2022/04/19	10	4.39	0	0.00	4.37	10	6,706	0.15%
2022/04/13	5	4.40	0	0.00	4.43	5	8,133	0.06%
2022/04/08	0	0.00	10	4.40	4.42	-10	8,805	-0.11%
2022/04/06	5	4.45	0	0.00	4.45	5	8,809	0.06%
2022/03/24	0	0.00	1	4.48	4.47	-1	9,367	-0.01%
2022/03/15	0	0.00	1	4.60	4.63	-1	10,314	-0.01%
2022/03/11	5	4.60	0	0.00	4.65	5	10,462	0.05%
2022/03/10	10	4.63	5	4.59	4.59	5	10,931	0.05%
2022/03/07	0	0.00	5	4.41	4.40	-5	10,671	-0.05%
2022/03/01	5	4.43	0	0.00	4.43	5	10,465	0.05%
2022/02/11	8	4.60	0	0.00	4.60	8	9,597	0.08%
2022/02/10	18	4.78	5	5.26	4.69	13	9,411	0.14%
2022/02/07	0	0.00	20	4.66	4.67	-20	8,760	-0.23%
2022/01/26	0	0.00	2	4.50	4.53	-2	8,732	-0.02%
2022/01/24	20	4.49	0	0.00	4.55	20	8,630	0.23%
2022/01/21	5	4.71	54	4.71	4.62	-49	8,512	-0.58%
2022/01/19	0	0.00	7	4.85	4.82	-7	8,332	-0.08%
2022/01/17	50	4.94	10	4.97	4.90	40	8,169	0.49%
2022/01/13	0	0.00	10	4.80	4.84	-10	7,866	-0.13%
2022/01/11	0	0.00	8	4.87	4.84	-8	7,694	-0.10%
2022/01/07	0	0.00	5	4.96	4.96	-5	7,196	-0.07%
2022/01/06	23	4.96	11	4.98	4.98	12	6,811	0.18%
2022/01/05	10	4.87	26	4.96	4.87	-16	6,227	-0.26%
2022/01/04	0	0.00	10	4.71	4.68	-10	5,611	-0.18%
2022/01/03	5	4.64	0	0.00	4.64	5	5,592	0.09%
2021/12/29	1	4.68	0	0.00	4.68	1	5,531	0.02%
2021/12/28	5	4.61	0	0.00	4.62	5	5,510	0.09%
2021/12/27	5	4.64	0	0.00	4.65	5	5,485	0.09%
2021/12/24	0	0.00	13.7	4.71	4.67	-13.7	5,442	-0.25%
2021/12/23	2	4.75	20	4.77	4.74	-18	5,209	-0.35%
2021/12/22	1	4.61	10	4.64	4.58	-9	4,913	-0.18%
2021/12/20	10	4.51	0	0.00	4.54	10	4,860	0.21%
2021/12/17	20	4.61	0	0.00	4.55	20	4,809	0.42%
2021/12/16	5	4.69	0	0.00	4.67	5	4,757	0.11%
2021/12/14	0	0.00	4	4.70	4.68	-4	4,687	-0.09%
2021/12/13	15	4.75	49	4.87	4.75	-34	4,588	-0.74%
2021/12/10	10	4.61	0	0.00	4.61	10	4,105	0.24%
2021/12/09	0	0.00	35	4.71	4.68	-35	4,025	-0.87%
2021/12/08	0	0.00	5	4.56	4.58	-5	3,894	-0.13%
2021/12/07	10	4.61	0	0.00	4.60	10	3,805	0.26%
2021/12/06	25	4.63	25	4.78	4.78	0	3,543	0.00%
2021/12/01	10	4.24	0	0.00	4.29	10	3,040	0.33%
2021/11/23	20	4.44	0	0.00	4.40	20	4,221	0.47%
2021/11/22	40	4.62	3	4.60	4.55	37	4,231	0.87%
2021/11/19	10	4.70	10	4.70	4.72	0	4,242	0.00%
2021/11/18	10	4.58	0	0.00	4.60	10	4,225	0.24%
2021/11/17	2	4.68	0	0.00	4.63	2	4,283	0.05%
2021/11/16	0	0.00	9	4.70	4.61	-9	4,300	-0.21%
2021/11/09	10	4.53	0	0.00	4.55	10	4,733	0.21%
2021/11/05	10	4.76	27	4.89	4.82	-17	4,790	-0.35%
2021/11/04	0	0.00	39	4.48	4.68	-39	4,206	-0.93%
2021/11/03	0	0.00	15	4.26	4.26	-15	4,167	-0.36%
2021/10/29	120	4.06	0	0.00	4.07	120	4,423	2.71%	大買/鉅額交易
2021/10/27	10	4.01	0	0.00	4.05	10	4,531	0.22%
2021/10/21	25	4.22	10	4.21	4.19	15	5,449	0.28%
2021/10/18	3	4.14	1	4.16	4.16	2	5,730	0.03%
2021/10/15	0.5	4.11	0	0.00	4.18	0.5	5,914	0.01%
2021/10/13	4	4.12	0	0.00	4.13	4	6,144	0.07%
2021/10/08	0	0.00	1	4.30	4.29	-1	6,369	-0.02%
2021/10/05	5	4.01	0	0.00	4.06	5	7,368	0.07%
2021/10/04	0.1	4.09	0	0.00	4.08	0.1	8,064	0.00%
2021/09/29	0.1	4.30	0	0.00	4.29	0.1	13,400	0.00%
2021/09/28	9	4.36	0	0.00	4.36	9	13,588	0.07%
2021/09/27	5	4.35	0	0.00	4.45	5	13,894	0.04%
2021/09/24	0.1	4.40	0	0.00	4.45	0.1	14,355	0.00%
2021/09/17	5	4.55	0	0.00	4.55	5	14,683	0.03%
2021/09/15	2	4.58	0	0.00	4.56	2	14,899	0.01%
2021/09/09	0	0.00	10	4.41	4.42	-10	16,290	-0.06%
2021/09/08	0.5	4.42	0	0.00	4.40	0.5	16,796	0.00%
2021/09/07	9	4.52	0	0.00	4.40	9	17,155	0.05%
2021/09/02	9	4.51	0	0.00	4.53	9	17,733	0.05%
2021/09/01	0	0.00	2	4.70	4.66	-2	17,800	-0.01%
2021/08/31	6	4.89	4	4.94	4.89	2	17,814	0.01%
2021/08/30	29	4.71	22	4.81	4.85	7	17,915	0.04%
2021/08/27	0	0.00	5	4.43	4.41	-5	17,711	-0.03%
2021/08/26	1	4.48	0	0.00	4.44	1	18,693	0.01%
2021/08/24	5	4.45	0	0.00	4.44	5	19,533	0.03%
2021/08/23	0	0.00	10	4.43	4.50	-10	19,690	-0.05%
2021/08/16	6	4.48	0	0.00	4.38	6	20,171	0.03%
2021/08/11	4	4.52	0	0.00	4.52	4	20,680	0.02%
2021/08/06	3	4.67	0	0.00	4.68	3	21,437	0.01%
2021/08/05	1.1	4.68	0	0.00	4.70	1.1	21,897	0.01%
2021/08/04	0	0.00	10.2	4.82	4.82	-10.2	22,430	-0.05%
2021/08/03	10.1	4.82	0	0.00	4.83	10.1	23,025	0.04%
2021/07/30	5.1	4.85	0	0.00	4.84	5.1	23,566	0.02%
2021/07/29	5	4.78	10	4.91	4.90	-5	24,369	-0.02%
2021/07/28	26	4.78	0	0.00	4.76	26	24,478	0.11%
2021/07/27	1.3	4.89	1	4.88	4.87	0.3	25,208	0.00%
2021/07/26	20	4.96	0	0.00	4.96	20	25,211	0.08%
2021/07/23	0	0.00	3	4.93	4.94	-3	25,224	-0.01%
2021/07/22	10	4.85	2	4.85	4.85	8	25,251	0.03%
2021/07/21	0	0.00	1	4.96	4.88	-1	25,275	0.00%
2021/07/15	0	0.00	5	5.15	5.11	-5	25,135	-0.02%
2021/07/14	10	5.01	15	4.99	4.99	-5	25,348	-0.02%
2021/07/13	20	5.19	0	0.00	5.07	20	25,224	0.08%
2021/07/12	0	0.00	21	5.23	5.25	-21	27,675	-0.08%
2021/07/09	11	5.19	18	5.39	5.05	-7	28,857	-0.02%
2021/07/08	55	5.41	83	5.62	5.23	-28	30,408	-0.09%
2021/07/07	29	5.53	32.1	5.69	5.76	-3.1	28,270	-0.01%
2021/07/06	48	4.99	43.8	5.04	5.24	4.2	27,528	0.02%
2021/07/05	6	4.76	1	4.79	4.77	5	26,040	0.02%
2021/07/02	0	0.00	5	4.91	4.74	-5	25,994	-0.02%
2021/07/01	10	4.61	31.6	4.71	4.78	-21.6	25,772	-0.08%
2021/06/28	0	0.00	3	4.68	4.62	-3	25,454	-0.01%
2021/06/24	5	4.71	0	0.00	4.67	5	25,278	0.02%
2021/06/22	0	0.00	15.2	4.74	4.74	-15.2	25,019	-0.06%
2021/06/21	5	4.61	0	0.00	4.64	5	24,033	0.02%
2021/06/18	10	4.69	0	0.00	4.67	10	24,011	0.04%
2021/06/17	11	4.76	0	0.00	4.74	11	24,011	0.05%
2021/06/16	5	4.82	6	4.96	4.90	-1	23,576	0.00%
2021/06/15	5	4.72	0	0.00	4.84	5	23,281	0.02%
2021/06/11	0	0.00	5	4.61	4.57	-5	23,036	-0.02%
2021/06/10	0	0.00	14	4.57	4.56	-14	23,179	-0.06%
2021/06/09	0	0.00	1.2	4.53	4.54	-1.2	23,340	-0.01%
2021/06/08	5	4.60	5	4.57	4.55	0	23,464	0.00%
2021/06/07	0.5	4.59	26.2	4.46	4.54	-25.7	23,746	-0.11%
2021/06/04	0	0.00	0.4	4.61	4.61	-0.4	23,782	0.00%
2021/06/03	42	4.59	63	4.78	4.74	-21	23,671	-0.09%
2021/06/02	31	4.63	57.8	4.70	4.62	-26.8	22,844	-0.12%
2021/06/01	5	4.48	51	4.45	4.56	-46	22,580	-0.20%
2021/05/31	13	4.40	2	4.39	4.36	11	22,376	0.05%
2021/05/28	0	0.00	5	4.49	4.48	-5	22,257	-0.02%
2021/05/27	5	4.41	50	4.42	4.41	-45	22,250	-0.20%
2021/05/26	0	0.00	0.1	4.41	4.40	-0.1	22,188	0.00%
2021/05/25	8	4.37	10	4.41	4.33	-2	22,110	-0.01%
2021/05/24	30	4.28	0	0.00	4.33	30	22,062	0.14%
2021/05/21	3	4.34	2	4.35	4.33	1	22,238	0.00%
2021/05/20	18	4.42	0	0.00	4.25	18	22,353	0.08%
2021/05/19	12	4.52	27	4.66	4.51	-15	22,777	-0.07%
2021/05/18	16	4.30	36	4.41	4.56	-20	22,861	-0.09%
2021/05/17	25.1	4.24	4	4.29	4.17	21.1	22,710	0.09%
2021/05/14	12	4.69	29	4.76	4.63	-17	22,431	-0.08%
2021/05/13	12	4.70	2	4.82	4.62	10	22,187	0.05%
2021/05/12	27	4.72	3	4.69	4.67	24	21,801	0.11%
2021/05/11	31	5.27	2	5.24	5.17	29	21,144	0.14%
2021/05/10	5	5.46	5	5.49	5.46	0	20,625	0.00%
2021/05/07	47	5.56	16	5.66	5.54	31	20,444	0.15%
2021/05/06	36	5.71	43	5.85	5.63	-7	20,275	-0.03%
2021/05/05	9	5.45	11	5.61	5.64	-2	19,616	-0.01%
2021/05/04	27	5.22	0	0.00	5.33	27	19,083	0.14%
2021/05/03	20	5.09	0	0.00	5.18	20	18,435	0.11%
2021/04/27	50	5.42	13	5.40	5.38	37	18,785	0.20%
2021/04/26	7	5.15	2	5.15	5.22	5	18,839	0.03%
2021/04/23	5	4.74	0	0.00	4.79	5	18,773	0.03%
2021/04/22	0	0.00	18	4.81	4.60	-18	18,829	-0.10%
2021/04/20	0	0.00	10	4.66	4.70	-10	18,850	-0.05%
2021/04/19	2	5.17	0	0.00	5.17	2	18,879	0.01%
2021/04/16	46	5.89	38	6.09	5.74	8	18,879	0.04%
2021/04/15	4	5.45	2	5.45	5.63	2	16,158	0.01%
2021/04/14	27	5.03	15	4.98	5.12	12	14,658	0.08%
2021/04/13	0	0.00	37	4.43	4.66	-37	12,646	-0.29%
2021/04/12	0	0.00	49	4.21	4.24	-49	12,319	-0.40%
2021/04/07	20	4.03	0	0.00	4.02	20	12,242	0.16%
2021/04/06	20	4.04	10	4.04	4.02	10	12,328	0.08%
2021/04/01	0	0.00	2	4.09	4.08	-2	12,420	-0.02%
2021/03/31	22	4.20	24	4.28	4.15	-2	12,618	-0.02%
2021/03/30	0	0.00	7	4.10	4.10	-7	13,579	-0.05%
2021/03/29	9	4.03	5	4.06	4.03	4	13,938	0.03%
2021/03/25	5	4.01	0	0.00	4.00	5	14,383	0.03%
2021/03/23	22	4.03	8	4.10	4.02	14	14,605	0.10%
2021/03/22	33	3.96	26	4.13	4.15	7	14,706	0.05%
2021/03/19	5	4.15	8	4.15	4.20	-3	14,966	-0.02%
2021/03/18	16	4.15	0	0.00	4.16	16	15,120	0.11%
2021/03/17	10	4.15	0	0.00	4.17	10	15,431	0.06%
2021/03/15	0	0.00	27	4.39	4.38	-27	15,475	-0.17%
2021/03/12	0	0.00	11	4.32	4.31	-11	15,717	-0.07%
2021/03/11	2	4.31	13	4.29	4.35	-11	15,896	-0.07%
2021/03/10	31	4.28	68	4.30	4.21	-37	15,926	-0.23%
2021/03/09	10	4.02	30	4.03	4.03	-20	15,444	-0.13%
2021/03/08	0	0.00	65	4.03	3.99	-65	15,597	-0.42%
2021/03/05	0	0.00	5	3.99	3.97	-5	15,657	-0.03%
2021/03/04	0	0.00	5	3.95	3.94	-5	15,756	-0.03%
2021/03/02	0	0.00	5	3.91	3.90	-5	16,524	-0.03%
2021/02/26	23	3.95	0	0.00	3.93	23	16,826	0.14%
2021/02/24	20	4.01	20	4.04	4.00	0	17,232	0.00%
2021/02/23	0	0.00	20	4.08	4.01	-20	17,189	-0.12%
2021/02/22	20	4.01	0	0.00	4.00	20	17,324	0.12%
2021/02/19	10	4.05	28	4.04	4.00	-18	17,096	-0.11%
2021/02/18	3	3.78	28	3.79	3.87	-25	16,504	-0.15%
2021/02/17	3	3.53	10	3.55	3.52	-7	16,208	-0.04%
2021/02/05	10	3.46	0	0.00	3.45	10	16,271	0.06%
2021/02/02	25	3.54	0	0.00	3.52	25	16,590	0.15%
2021/01/29	0	0.00	7	3.52	3.57	-7	17,738	-0.04%
2021/01/27	0	0.00	30	3.52	3.58	-30	21,148	-0.14%
2021/01/26	5.1	3.50	10	3.53	3.44	-4.9	22,090	-0.02%
2021/01/22	0.6	3.65	0	0.00	3.56	0.6	24,321	0.00%
2021/01/21	0	0.00	5	3.68	3.68	-5	26,205	-0.02%
2021/01/20	5	3.76	5	3.79	3.76	0	30,353	0.00%
2021/01/19	13	3.88	13	3.90	3.87	0	31,715	0.00%
2021/01/18	3	3.78	0	0.00	3.76	3	35,663	0.01%
2021/01/15	5	3.81	37	3.81	3.81	-32	36,472	-0.09%
2021/01/14	10	3.88	15	3.87	3.88	-5	38,138	-0.01%
2021/01/13	25	3.92	0	0.00	3.88	25	40,662	0.06%
2021/01/12	10	3.99	20	4.13	3.90	-10	41,302	-0.02%
2021/01/06	2	3.90	0	0.00	3.88	2	47,893	0.00%
2021/01/05	20	4.00	0	0.00	3.99	20	48,144	0.04%
2021/01/04	20	4.04	0	0.00	4.01	20	49,015	0.04%
2020/12/31	0	0.00	20.6	4.12	4.09	-20.6	48,891	-0.04%
2020/12/30	0	0.00	4	4.08	4.07	-4	48,763	-0.01%
2020/12/29	20	4.04	10	4.03	4.01	10	48,889	0.02%
2020/12/28	25	4.14	0	0.00	4.10	25	49,967	0.05%
2020/12/24	49	4.32	14	4.52	4.29	35	49,459	0.07%
2020/12/23	3	4.15	85	4.11	4.20	-82	48,361	-0.17%
2020/12/22	5	3.78	0	0.00	3.82	5	48,091	0.01%
2020/12/21	50	3.80	70	3.78	3.78	-20	49,116	-0.04%
2020/12/18	5	3.85	8	3.89	3.86	-3	49,311	-0.01%
2020/12/17	6	3.95	0	0.00	3.93	6	49,813	0.01%
2020/12/15	5	3.82	8	4.00	3.97	-3	51,158	-0.01%
2020/12/14	10	3.93	0	0.00	3.93	10	51,449	0.02%
2020/12/11	30	4.02	12	4.16	4.02	18	51,925	0.03%
2020/12/10	10	4.15	26	4.22	4.15	-16	52,107	-0.03%
2020/12/09	34	4.25	5	4.40	4.23	29	52,679	0.06%
2020/12/08	5	4.39	84	4.32	4.30	-79	53,212	-0.15%
2020/12/07	44	4.23	1	4.33	4.18	43	53,435	0.08%
2020/12/04	40	4.30	1	4.36	4.27	39	53,677	0.07%
2020/12/03	20	4.44	2	4.48	4.44	18	54,257	0.03%
2020/12/02	10	4.51	0	0.00	4.51	10	54,786	0.02%
2020/12/01	10	4.62	0	0.00	4.59	10	54,825	0.02%
2020/11/30	8	4.60	0	0.00	4.60	8	54,981	0.01%
2020/11/27	10	4.70	5	4.84	4.68	5	54,967	0.01%
2020/11/26	0	0.00	20	4.50	4.50	-20	54,648	-0.04%
2020/11/24	6	4.64	7	4.64	4.57	-1	57,185	0.00%
2020/11/23	6	4.76	0	0.00	4.76	6	57,094	0.01%
2020/11/20	5	4.84	0	0.00	4.84	5	56,899	0.01%
2020/11/19	0	0.00	8	5.01	4.86	-8	57,167	-0.01%
2020/11/17	9	4.48	0	0.00	4.53	9	57,591	0.02%
2020/11/16	1	4.70	0	0.00	4.69	1	59,716	0.00%
2020/11/12	7	4.43	0	0.00	4.45	7	60,008	0.01%
2020/11/11	7	4.78	0	0.00	4.77	7	60,220	0.01%
2020/11/10	1	4.85	1	4.80	4.90	0	60,132	0.00%
2020/11/09	0	0.00	4	5.07	5.01	-4	59,979	-0.01%
2020/11/06	4	4.91	0	0.00	4.89	4	59,752	0.01%
2020/11/05	3	4.95	10	5.28	4.87	-7	58,692	-0.01%
2020/11/04	1	4.49	10	4.76	5.10	-9	56,623	-0.02%
2020/11/03	15	4.57	14	4.73	4.64	1	55,081	0.00%
2020/11/02	10	4.92	0	0.00	4.83	10	53,932	0.02%
2020/10/30	2	5.25	24	5.35	5.14	-22	52,772	-0.04%
2020/10/29	23	5.26	4	5.16	5.38	19	51,393	0.04%
2020/10/28	35	5.44	91	5.38	5.15	-56	49,233	-0.11%
2020/10/27	22	4.96	39	5.09	5.12	-17	44,933	-0.04%
2020/10/26	38	4.25	50	4.07	4.66	-12	43,416	-0.03%
2020/10/23	112	4.24	12	4.30	4.24	100	39,214	0.26%	大買/
2020/10/22	427	4.72	12	4.73	4.71	415	38,359	1.08%	大買/鉅額交易
2020/10/21	7	5.25	27	5.30	5.23	-20	36,585	-0.05%
2020/10/20	12	5.81	120	5.75	5.75	-108	33,959	-0.32%	大賣/鉅額交易
2020/10/19	570	6.40	1,513	6.41	6.38	-943	33,214	-2.84%	大買/大賣/鉅額交易
2020/10/16	23	7.27	95	7.22	7.08	-72	31,493	-0.23%
2020/10/15	50	6.63	995	6.56	6.86	-945	29,394	-3.21%	大賣/鉅額交易
2020/10/14	4	6.00	1,004	6.20	6.24	-1,000	26,326	-3.80%	大賣/鉅額交易
2020/10/13	3,853	5.62	11	5.22	5.68	3,842	26,013	14.77%	大買/鉅額交易
2020/10/12	2,156	5.66	1,942	5.20	5.17	214	25,542	0.84%	大買/大賣/鉅額交易
2020/10/07	1	6.37	0	0.00	6.37	1	24,579	0.00%
2020/10/06	6	7.72	3,794	7.23	7.07	-3,788	24,531	-15.44%	大賣/鉅額交易
2020/10/05	3,931	7.45	27	7.07	7.85	3,904	24,177	16.15%	大買/鉅額交易
2020/09/28	0	0.00	1	9.68	9.68	-1	22,944	0.00%
2020/09/25	0	0.00	1,800	10.75	10.75	-1,800	22,909	-7.86%	大賣/鉅額交易
2020/09/24	88	13.30	1,503.9	12.50	11.90	-1,415.9	22,760	-6.22%	大賣/鉅額交易
2020/09/23	5	12.50	7	12.50	12.50	-2	21,501	-0.01%
2020/09/22	3,306	11.40	38	11.35	11.40	3,268	21,029	15.54%	大買/鉅額交易
2020/09/21	493	10.40	66.7	10.23	10.40	426.3	20,376	2.09%	大買/鉅額交易
2020/09/18	716	9.49	40	9.45	9.49	676	19,524	3.46%	大買/鉅額交易
2020/09/17	5	8.16	0	0.00	8.63	5	18,767	0.03%
2020/09/16	6	7.73	5	7.51	7.93	1	18,105	0.01%
2020/09/15	34	7.10	15	7.24	7.21	19	17,436	0.11%
2020/09/14	187	6.97	52	7.01	7.01	135	16,982	0.79%	大買/鉅額交易
2020/09/11	529	6.40	2	6.30	6.38	527	16,299	3.23%	大買/鉅額交易
2020/09/10	26	6.30	5	6.37	6.38	21	15,553	0.14%
2020/09/09	9	5.58	18.8	5.67	5.80	-9.8	14,857	-0.07%
2020/09/08	0	0.00	1	5.51	5.28	-1	14,530	-0.01%
2020/09/07	62	5.11	17	5.26	5.26	45	13,573	0.33%
2020/09/04	51	4.71	0	0.00	4.79	51	12,804	0.40%
2020/09/03	6	4.80	321	4.80	4.80	-315	12,510	-2.52%	大賣/鉅額交易
2020/09/02	68	4.88	0	0.00	4.87	68	12,127	0.56%
2020/09/01	20	4.80	22	4.99	4.82	-2	11,868	-0.02%
2020/08/31	58	4.46	17	4.54	4.85	41	11,377	0.36%
2020/08/28	383	4.74	107.4	4.60	4.44	275.6	10,271	2.68%	大買/大賣/鉅額交易
2020/08/27	16	4.93	20	4.93	4.93	-4	8,274	-0.05%
2020/08/26	9	4.49	20	4.49	4.49	-11	8,086	-0.14%
2020/08/25	40	4.09	20	4.09	4.09	20	7,952	0.25%
2020/08/24	0	0.00	50	3.72	3.72	-50	7,560	-0.66%
2020/08/21	14	3.39	60	3.39	3.39	-46	7,121	-0.65%
2020/08/20	80	3.09	37	3.04	3.09	43	6,599	0.65%
2020/08/19	5	2.81	14	2.81	2.81	-9	4,345	-0.21%
2020/08/18	35	2.49	26	2.51	2.56	9	4,115	0.22%
2020/08/17	26	2.41	0	0.00	2.33	26	3,683	0.71%
2020/08/11	10	2.49	0	0.00	2.50	10	3,355	0.30%
2020/08/10	0	0.00	11	2.50	2.52	-11	3,313	-0.33%
2020/07/30	8	2.53	53	2.51	2.51	-45	3,091	-1.46%
2020/07/29	0	0.00	64	2.42	2.42	-64	3,041	-2.10%
2020/07/28	2	2.39	445	2.43	2.39	-443	3,030	-14.62%	大賣/鉅額交易
2020/07/27	1	2.45	0	0.00	2.46	1	3,044	0.03%
2020/07/24	5	2.49	0	0.00	2.48	5	3,071	0.16%
2020/07/23	100	2.49	0	0.00	2.48	100	3,096	3.23%
2020/07/21	4	2.51	0	0.00	2.50	4	3,164	0.13%
2020/07/02	4	2.50	0	0.00	2.49	4	3,472	0.12%
2020/07/01	5	2.50	0	0.00	2.50	5	3,507	0.14%
2020/06/30	0	0.00	0.2	2.66	2.59	-0.2	3,503	0.00%
2020/06/18	0	0.00	10	2.68	2.69	-10	3,451	-0.29%
2020/06/12	10	2.49	10	2.51	2.53	0	3,427	0.00%
2020/06/05	10	2.51	0	0.00	2.52	10	3,972	0.25%
2020/06/04	0	0.00	4	2.58	2.56	-4	4,090	-0.10%
2020/05/28	5	2.46	0	0.00	2.47	5	4,669	0.11%
2020/05/19	10	2.43	0	0.00	2.48	10	5,593	0.18%
2020/05/18	14	2.62	7	2.60	2.52	7	5,549	0.13%
2020/05/08	15	2.34	0	0.00	2.36	15	6,057	0.25%
2020/05/07	10	2.49	0	0.00	2.48	10	6,296	0.16%
2020/05/05	29	2.46	0	0.00	2.44	29	7,183	0.40%
2020/05/04	12	2.55	0	0.00	2.51	12	7,371	0.16%
2020/04/28	5	2.62	0	0.00	2.61	5	8,168	0.06%
2020/04/23	30	2.58	0	0.00	2.61	30	8,409	0.36%
2020/04/21	10	2.42	0	0.00	2.42	10	8,560	0.12%
2020/04/20	10	2.51	0	0.00	2.50	10	8,829	0.11%
2020/04/17	23	2.54	0	0.00	2.52	23	8,926	0.26%
2020/04/15	10	2.57	0	0.00	2.53	10	8,958	0.11%
2020/04/10	14	2.56	0	0.00	2.56	14	8,921	0.16%
2020/04/09	23	2.68	10	2.68	2.64	13	8,927	0.15%
2020/04/08	20	2.40	25	2.43	2.58	-5	8,816	-0.06%
2020/03/30	5	2.34	0	0.00	2.33	5	8,760	0.06%
2020/03/27	0	0.00	5	2.44	2.40	-5	8,922	-0.06%
2020/03/25	20	2.39	0	0.00	2.40	20	9,116	0.22%
2020/03/24	5	2.32	0	0.00	2.30	5	9,180	0.05%
2020/03/23	5	2.19	10	2.23	2.20	-5	9,522	-0.05%
2020/03/19	22	2.22	30	2.37	2.21	-8	9,594	-0.08%
2020/03/18	12	2.46	0	0.00	2.45	12	9,393	0.13%
2020/03/17	10	2.49	0	0.00	2.51	10	9,550	0.10%
2020/03/16	15	2.67	0	0.00	2.61	15	9,636	0.16%
2020/03/13	5	2.59	0	0.00	2.64	5	9,842	0.05%
2020/03/12	15	2.78	0	0.00	2.76	15	9,968	0.15%
2020/03/11	5	3.00	0	0.00	3.00	5	9,897	0.05%
2020/03/10	5	3.01	0	0.00	3.12	5	9,871	0.05%
2020/03/09	20	3.19	90	3.13	3.12	-70	9,772	-0.72%
2020/03/06	10	3.31	0	0.00	3.32	10	9,611	0.10%
2020/03/05	5	3.33	20	3.36	3.34	-15	9,575	-0.16%
2020/03/04	22	3.32	5.4	3.35	3.35	16.6	9,600	0.17%
2020/03/03	82	3.47	0	0.00	3.42	82	9,600	0.85%
2020/03/02	5	3.31	0	0.00	3.42	5	9,520	0.05%
2020/02/27	126	3.59	5	3.46	3.43	121	9,468	1.28%	大買/鉅額交易
2020/02/26	0	0.00	91	3.72	3.78	-91	9,233	-0.99%
2020/02/25	78	3.60	0	0.00	3.61	78	8,869	0.88%
2020/02/24	100	3.50	0	0.00	3.61	100	8,832	1.13%
2020/02/17	10	3.43	0	0.00	3.41	10	8,681	0.12%
2020/02/14	5	3.44	0	0.00	3.48	5	8,628	0.06%
2020/02/12	10	3.54	0	0.00	3.60	10	8,431	0.12%
2020/02/10	5	3.64	127	3.64	3.70	-122	8,076	-1.51%	大賣/鉅額交易
2020/02/07	48	3.71	20	3.71	3.70	28	7,900	0.35%
2020/02/06	22	3.72	0	0.00	3.79	22	7,604	0.29%
2020/02/05	18	3.65	0	0.00	3.76	18	7,221	0.25%
2020/02/03	4	3.32	5	3.42	3.38	-1	6,525	-0.02%
2020/01/30	55	3.07	0	0.00	3.06	55	5,929	0.93%
2020/01/16	3	3.20	0	0.00	3.22	3	5,246	0.06%
2020/01/14	0	0.00	24	3.35	3.25	-24	5,087	-0.47%
2020/01/13	0	0.00	0.4	3.29	3.29	-0.4	4,956	-0.01%
2020/01/09	10	3.15	0	0.00	3.17	10	4,565	0.22%
2020/01/08	5	3.01	0	0.00	3.01	5	4,508	0.11%
2020/01/06	11	3.06	0.3	3.04	3.06	10.7	4,492	0.24%
2020/01/02	0	0.00	20	3.04	3.03	-20	4,469	-0.45%
2019/12/31	30	2.94	0	0.00	2.98	30	4,523	0.66%
2019/12/26	25	3.19	0	0.00	3.16	25	4,418	0.57%
2019/12/24	0	0.00	10	3.25	3.24	-10	4,326	-0.23%
2019/12/23	40	3.18	1	3.21	3.22	39	4,261	0.92%
2019/12/20	0	0.00	10.4	3.29	3.25	-10.4	4,096	-0.25%
2019/12/18	115	3.25	2	3.24	3.21	113	3,891	2.90%	大買/鉅額交易
2019/12/17	20	3.20	0	0.00	3.24	20	3,850	0.52%
2019/12/16	10	3.08	0	0.00	3.13	10	3,476	0.29%
2019/12/10	0	0.00	20	3.18	3.20	-20	2,816	-0.71%
2019/12/05	0	0.00	9	2.82	2.83	-9	2,025	-0.44%
2019/12/04	0	0.00	29	2.75	2.76	-29	1,965	-1.48%
2019/12/02	0	0.00	60	2.75	2.75	-60	1,927	-3.11%
2019/11/28	0	0.00	39	2.78	2.80	-39	1,800	-2.17%
2019/11/27	30	2.66	0	0.00	2.65	30	1,602	1.87%
2019/11/26	30	2.70	20	2.71	2.69	10	1,515	0.66%
2019/10/29	0	0.00	11	2.50	2.50	-11	1,250	-0.88%
2019/10/25	0	0.00	20	2.53	2.52	-20	1,254	-1.59%
2019/10/24	20	2.56	0	0.00	2.56	20	1,243	1.61%
2019/10/07	20	2.57	21	2.61	2.62	-1	1,184	-0.08%
2019/10/04	0	0.00	10	2.51	2.54	-10	1,099	-0.91%
2019/09/20	0	0.00	24.3	2.45	2.45	-24.3	873	-2.78%
2019/09/17	0	0.00	5.4	2.32	2.31	-5.4	826	-0.66%
2019/09/11	5	2.33	47	2.33	2.33	-42	826	-5.08%
2019/09/09	0	0.00	3	2.33	2.32	-3	826	-0.36%
2019/08/30	0	0.00	21.7	2.37	2.37	-21.7	810	-2.68%
2019/08/23	20	2.37	0	0.00	2.38	20	803	2.49%
2019/08/22	0	0.00	10	2.36	2.37	-10	834	-1.20%
2019/08/12	20	2.32	0	0.00	2.31	20	841	2.38%
2019/07/11	0	0.00	35	2.36	2.36	-35	943	-3.71%
2019/07/08	0	0.00	50	2.36	2.35	-50	958	-5.21%
2019/06/19	0	0.00	35	2.36	2.37	-35	864	-4.05%
2019/06/12	0	0.00	40	2.35	2.37	-40	897	-4.46%
2019/06/11	1	2.35	0	0.00	2.36	1	901	0.11%
2019/05/17	1	2.37	0	0.00	2.38	1	984	0.10%
2019/05/08	10	2.45	0	0.00	2.46	10	1,144	0.87%
2019/04/16	8	2.45	0	0.00	2.44	8	1,041	0.77%
2019/03/28	10	2.47	0	0.00	2.46	10	1,031	0.97%
2019/03/26	20	2.47	0	0.00	2.48	20	1,039	1.92%
2019/03/22	20	2.50	0	0.00	2.51	20	1,055	1.90%
2019/01/08	1	2.40	0	0.00	2.39	1	811	0.12%
2019/01/03	0	0.00	3.3	2.40	2.41	-3.3	886	-0.37%
2018/06/29	0.9	2.57	0	0.00	2.60	0.9	1,573	0.06%
2018/05/14	0	0.00	1	2.65	2.66	-1	1,397	-0.07%
2018/05/02	1	2.68	0	0.00	2.66	1	2,280	0.04%
2018/04/26	0	0.00	7	2.68	2.67	-7	2,381	-0.29%
2018/04/24	0	0.00	0.3	2.62	2.64	-0.3	2,381	-0.01%
2018/03/26	1	2.81	0	0.00	2.81	1	2,216	0.05%