泰金寶-DR (9105)-凱基-基隆券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.51
漲跌
▼0.04
漲幅
-1.13%
成交量
8,213張
產業
上市 SmartTV概念股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	10	3.52	0	0.00	3.51	10	13,269	0.08%
2024/05/07	30	3.52	3	3.52	3.55	27	13,446	0.20%
2024/05/02	7	3.56	0	0.00	3.54	7	15,815	0.04%
2024/04/29	7	3.58	0	0.00	3.59	7	16,293	0.04%
2024/04/26	12	3.50	0	0.00	3.51	12	16,437	0.07%
2024/04/25	5	3.51	0	0.00	3.51	5	16,564	0.03%
2024/04/22	31	3.48	0	0.00	3.47	31	16,757	0.18%
2024/04/19	5	3.47	0	0.00	3.50	5	16,824	0.03%
2024/04/17	10	3.57	3	3.55	3.54	7	16,712	0.04%
2024/04/16	12	3.50	12	3.62	3.50	0	17,052	0.00%
2024/04/15	9	3.69	0	0.00	3.65	9	16,935	0.05%
2024/04/11	7	3.71	10	3.73	3.71	-3	17,159	-0.02%
2024/04/10	10	3.70	4	3.76	3.75	6	17,300	0.03%
2024/04/08	56	3.67	0	0.00	3.67	56	17,529	0.32%
2024/04/03	4	3.71	0	0.00	3.70	4	17,604	0.02%
2024/04/02	22	3.73	0	0.00	3.73	22	17,919	0.12%
2024/04/01	5	3.74	0	0.00	3.73	5	18,345	0.03%
2024/03/29	33	3.86	24	3.88	3.78	9	18,515	0.05%
2024/03/28	2	3.85	158	3.82	3.85	-156	18,576	-0.84%	大賣/鉅額交易
2024/03/27	32	3.76	8	3.79	3.76	24	19,190	0.13%
2024/03/26	11	3.75	20	3.74	3.70	-9	22,286	-0.04%
2024/03/25	34	3.63	0	0.00	3.63	34	23,221	0.15%
2024/03/21	3	3.63	0	0.00	3.63	3	23,900	0.01%
2024/03/20	14	3.65	23.4	3.67	3.62	-9.4	23,973	-0.04%
2024/03/19	40	3.68	5	3.68	3.66	35	24,061	0.15%
2024/03/18	0	0.00	4	3.71	3.72	-4	24,780	-0.02%
2024/03/14	8	3.63	0	0.00	3.64	8	24,791	0.03%
2024/03/13	24	3.68	0	0.00	3.68	24	24,760	0.10%
2024/03/12	0	0.00	4	3.73	3.72	-4	24,639	-0.02%
2024/03/08	50	3.64	0	0.00	3.61	50	24,503	0.20%
2024/03/07	4	3.69	4	3.75	3.68	0	24,213	0.00%
2024/03/05	97	3.69	7	3.75	3.71	90	23,926	0.38%
2024/03/04	0	0.00	93	3.73	3.74	-93	23,724	-0.39%
2024/03/01	10	3.65	0	0.00	3.65	10	23,479	0.04%
2024/02/29	47	3.81	0	0.00	3.76	47	23,050	0.20%
2024/02/27	71	3.85	7	3.88	3.89	64	22,548	0.28%
2024/02/26	10	3.93	0	0.00	3.90	10	22,477	0.04%
2024/02/22	110	3.89	86	4.03	3.91	24	21,963	0.11%	大買/
2024/02/21	13	4.11	4	4.23	4.06	9	21,314	0.04%
2024/02/20	20	4.03	0	0.00	4.02	20	20,138	0.10%
2024/02/19	7	3.99	4	3.99	3.98	3	19,952	0.02%
2024/02/16	14	3.87	11	3.89	3.92	3	19,790	0.02%
2024/02/15	0	0.00	19	3.93	3.92	-19	19,677	-0.10%
2024/02/05	13	3.77	8	3.73	3.77	5	19,514	0.03%
2024/02/02	3	3.76	4	3.78	3.76	-1	19,446	-0.01%
2024/02/01	2	3.75	0	0.00	3.75	2	19,378	0.01%
2024/01/31	8	3.69	23	3.70	3.69	-15	19,380	-0.08%
2024/01/30	13	3.63	0	0.00	3.64	13	19,316	0.07%
2024/01/29	37	3.83	14	3.96	3.79	23	19,084	0.12%
2024/01/26	44	3.78	77	3.76	3.79	-33	18,761	-0.18%
2024/01/25	7	3.52	54	3.45	3.51	-47	17,545	-0.27%
2024/01/24	19	3.38	8	3.38	3.38	11	17,003	0.06%
2024/01/23	100	3.32	104	3.34	3.34	-4	16,827	-0.02%	大賣/
2024/01/22	10	3.29	0	0.00	3.28	10	16,777	0.06%
2024/01/17	10	3.20	0	0.00	3.18	10	17,051	0.06%
2024/01/10	14	3.23	0	0.00	3.20	14	16,585	0.08%
2024/01/09	20	3.31	20	3.29	3.28	0	16,205	0.00%
2024/01/08	35	3.34	35	3.35	3.33	0	16,009	0.00%
2024/01/03	0	0.00	4	3.33	3.30	-4	15,475	-0.03%
2023/12/27	4	3.25	0	0.00	3.24	4	15,221	0.03%
2023/12/26	20	3.34	20	3.37	3.32	0	14,722	0.00%
2023/12/25	30	3.35	32.6	3.39	3.28	-2.6	14,419	-0.02%
2023/12/21	52	3.56	14	3.60	3.44	38	12,922	0.29%
2023/12/20	40	3.15	66	3.24	3.37	-26	9,553	-0.27%
2023/12/19	0	0.00	10	3.10	3.07	-10	8,208	-0.12%
2023/12/18	10	3.09	114	3.03	3.10	-104	7,946	-1.31%	大賣/鉅額交易
2023/12/15	20	2.90	10	2.93	2.92	10	7,313	0.14%
2023/12/14	41	2.86	0	0.00	2.87	41	7,112	0.58%
2023/12/13	35	2.83	10	2.88	2.85	25	6,934	0.36%
2023/12/12	50	2.92	0	0.00	2.98	50	6,134	0.82%
2023/12/11	27	2.97	32	2.99	2.97	-5	5,994	-0.08%
2023/12/07	0	0.00	28	3.01	2.99	-28	5,869	-0.48%
2023/12/05	0	0.00	10	3.02	2.97	-10	6,306	-0.16%
2023/12/01	21	2.84	0	0.00	2.85	21	6,253	0.34%
2023/11/30	10	2.86	0	0.00	2.85	10	6,269	0.16%
2023/11/28	2	2.82	0	0.00	2.83	2	6,385	0.03%
2023/11/27	20	2.87	0	0.00	2.86	20	6,407	0.31%
2023/11/24	0	0.00	2	2.90	2.91	-2	6,398	-0.03%
2023/11/14	25	2.73	0	0.00	2.74	25	6,235	0.40%
2023/11/13	17	2.76	0	0.00	2.73	17	6,268	0.27%
2023/11/10	23	2.78	0	0.00	2.76	23	6,274	0.37%
2023/11/08	10	2.89	20	2.92	2.92	-10	6,345	-0.16%
2023/11/07	10	2.87	17	2.90	2.90	-7	6,244	-0.11%
2023/11/06	24	2.86	3	2.90	2.88	21	6,216	0.34%
2023/11/03	20	2.88	12	2.87	2.86	8	6,152	0.13%
2023/11/02	0	0.00	63	2.90	2.88	-63	6,028	-1.05%
2023/10/31	34	2.70	4	2.72	2.68	30	5,673	0.53%
2023/10/30	22	2.71	0	0.00	2.67	22	5,501	0.40%
2023/10/27	8	2.77	3.4	2.79	2.78	4.7	5,269	0.09%
2023/10/26	50	2.87	20	2.88	2.84	30	5,115	0.59%
2023/10/25	65	3.06	0	0.00	2.98	65	4,868	1.34%
2023/10/24	8	3.25	3	3.37	3.23	5	4,504	0.11%
2023/10/20	15	3.21	4	3.22	3.25	11	4,501	0.24%
2023/10/19	15	3.20	0	0.00	3.20	15	4,666	0.32%
2023/10/17	4	3.17	0	0.00	3.18	4	4,843	0.08%
2023/10/13	5	3.30	0	0.00	3.31	5	5,880	0.09%
2023/10/06	10	3.32	0	0.00	3.44	10	5,680	0.18%
2023/10/05	0	0.00	9	4.02	4.09	-9	5,173	-0.17%
2023/09/28	10	3.97	0	0.00	3.97	10	4,628	0.22%
2023/09/21	4	3.92	0	0.00	3.90	4	4,646	0.09%
2023/09/20	0	0.00	5	3.94	3.95	-5	4,627	-0.11%
2023/09/13	10	3.91	10	3.94	3.93	0	4,723	0.00%
2023/09/08	10	4.20	21	4.12	4.02	-11	4,617	-0.24%
2023/09/04	0	0.00	14.5	3.97	3.99	-14.5	4,172	-0.35%
2023/09/01	0	0.00	50	3.92	3.91	-50	4,173	-1.20%
2023/08/31	30	3.88	38	3.91	3.89	-8	4,148	-0.19%
2023/08/30	8	3.89	0	0.00	3.89	8	4,115	0.19%
2023/08/29	30	3.89	10	3.94	3.89	20	4,120	0.49%
2023/08/28	40	3.92	0	0.00	3.93	40	4,091	0.98%
2023/08/25	0	0.00	35	3.95	3.97	-35	4,042	-0.87%
2023/08/24	0	0.00	0	3.90	3.89	0	3,979	0.00%
2023/08/23	10	3.89	0	0.00	3.90	10	3,953	0.25%
2023/08/22	14	3.91	0	3.91	3.91	14	3,893	0.36%
2023/08/21	0	0.00	0	3.94	3.92	0	3,871	0.00%
2023/08/18	0	0.00	0	3.93	3.93	0	3,865	0.00%
2023/08/17	0	0.00	10	3.93	3.94	-10	3,911	-0.26%
2023/08/16	10	3.94	0	0.00	3.94	10	3,876	0.26%
2023/08/15	20	3.97	10	4.00	3.96	10	3,835	0.26%
2023/08/14	20	3.98	0	3.98	3.93	20	3,777	0.53%
2023/08/11	5	3.99	0	4.00	4.00	5	3,709	0.13%
2023/08/10	0	0.00	0	3.99	3.99	0	3,705	0.00%
2023/08/07	0	0.00	5	3.95	3.96	-5	3,674	-0.14%
2023/08/01	0	0.00	0	4.00	4.00	0	3,729	0.00%
2023/07/31	0	0.00	5	4.10	4.00	-5	3,732	-0.13%
2023/07/28	0	0.00	4	4.02	4.00	-4	3,707	-0.11%
2023/07/27	5	4.14	13	4.12	4.12	-8	3,685	-0.22%
2023/07/25	0	0.00	0	4.16	4.15	0	3,562	0.00%
2023/07/24	0	0.00	27	4.11	4.11	-27	3,429	-0.79%
2023/07/21	40	4.02	40	4.06	4.05	0	3,236	0.00%
2023/07/20	20	4.05	20	4.09	4.05	0	3,134	0.00%
2023/07/19	30	4.06	23	4.26	4.01	7	2,991	0.23%
2023/07/18	40	4.05	82	4.00	4.03	-42	2,476	-1.70%
2023/07/17	0	0.00	202	3.81	3.83	-202	1,823	-11.07%	大賣/鉅額交易
2023/07/14	0	0.00	160	3.80	3.81	-160	1,789	-8.94%	大賣/鉅額交易
2023/07/13	0	0.00	222	3.82	3.82	-222	1,764	-12.58%	大賣/鉅額交易
2023/07/12	0	0.00	27	3.83	3.83	-27	1,765	-1.53%
2023/07/11	0	0.00	66	3.83	3.83	-66	1,865	-3.54%
2023/07/10	0	0.00	130	3.83	3.83	-130	1,873	-6.94%	大賣/鉅額交易
2023/07/05	0	0.00	6	3.82	3.81	-6	1,911	-0.31%
2023/07/03	40	3.86	40	3.89	3.86	0	1,911	0.00%
2023/06/30	10	3.85	90	3.85	3.85	-80	1,861	-4.30%
2023/06/29	25	3.86	59	3.87	3.86	-34	1,854	-1.83%
2023/06/28	45	3.86	30	3.89	3.86	15	1,807	0.83%
2023/06/27	54	3.86	74	3.86	3.85	-20	1,766	-1.13%
2023/06/26	5	3.91	0	0.00	3.90	5	1,695	0.29%
2023/06/21	0	0.00	0	3.82	3.83	0	1,514	0.00%
2023/06/14	0	0.00	47	3.81	3.80	-47	1,532	-3.07%
2023/06/13	0	0.00	150	3.81	3.80	-150	1,557	-9.63%	大賣/鉅額交易
2023/06/12	0	0.00	1.4	3.81	3.81	-1.4	1,621	-0.09%
2023/06/09	0	0.00	65	3.81	3.81	-65	1,682	-3.86%
2023/06/08	0	0.00	282	3.81	3.82	-282	1,765	-15.97%	大賣/鉅額交易
2023/06/07	0	0.00	4	3.94	3.91	-4	1,868	-0.21%
2023/06/01	0	0.00	0.1	3.81	3.81	-0.1	2,042	0.00%
2023/05/31	0	0.00	59	3.80	3.80	-59	2,052	-2.87%
2023/05/30	0	0.00	2	3.82	3.82	-2	2,048	-0.10%
2023/05/29	0	0.00	0.8	3.82	3.83	-0.8	2,043	-0.04%
2023/05/23	4	3.85	0	0.00	3.91	4	2,074	0.19%
2023/05/16	18	3.81	0	0.00	3.80	18	2,135	0.84%
2023/05/11	0	0.00	8	3.82	3.82	-8	2,179	-0.37%
2023/05/04	0	0.00	0	3.90	3.90	0	2,687	0.00%
2023/04/28	12	3.83	0	0.00	3.86	12	2,886	0.42%
2023/03/30	54	3.91	0	0.00	3.91	54	2,987	1.81%
2023/03/16	0	0.00	10	4.18	4.01	-10	3,013	-0.33%
2023/03/15	10	4.23	0	0.00	4.22	10	3,081	0.32%
2023/03/14	2	4.18	0	0.00	4.19	2	3,071	0.07%
2023/03/13	155	4.24	20	4.23	4.22	135	3,209	4.21%	大買/鉅額交易
2023/03/10	7	4.35	32	4.32	4.35	-25	3,304	-0.76%
2023/03/09	190	4.37	50	4.35	4.35	140	3,238	4.32%	大買/鉅額交易
2023/02/21	0	0.00	6.5	4.18	4.18	-6.5	3,296	-0.20%
2023/02/20	0	0.00	42	4.29	4.24	-42	3,287	-1.28%
2023/02/09	0	0.00	0	4.16	4.10	0	3,229	0.00%
2023/02/08	0	0.00	0	4.16	4.15	0	3,202	0.00%
2023/02/03	4	4.24	5	4.30	4.18	-1	3,199	-0.03%
2023/02/02	23	4.11	4	4.13	4.12	19	2,886	0.66%
2023/02/01	220	4.06	4	4.05	4.02	216	2,732	7.91%	大買/鉅額交易
2023/01/31	145	3.93	4	3.94	4.00	141	2,623	5.37%	大買/鉅額交易
2023/01/30	200	3.90	0	0.00	3.90	200	2,553	7.83%	大買/鉅額交易
2023/01/17	306	3.81	76	3.81	3.81	230	2,532	9.08%	大買/鉅額交易
2023/01/16	254	3.82	4	3.82	3.81	250	2,566	9.74%	大買/鉅額交易
2023/01/13	4	3.80	0	0.00	3.81	4	2,590	0.15%
2023/01/10	0.2	3.84	0	0.00	3.84	0.2	2,688	0.01%
2023/01/06	0	0.00	4	3.88	3.87	-4	3,091	-0.13%
2023/01/03	4	3.79	0	0.00	3.80	4	3,279	0.12%
2022/12/27	4	3.90	8	3.90	3.88	-4	3,329	-0.12%
2022/12/26	12	3.93	0	0.00	3.92	12	3,314	0.36%
2022/12/23	0	0.00	1	3.94	3.94	-1	3,318	-0.03%
2022/12/14	50	3.97	0	0.00	3.97	50	3,311	1.51%
2022/12/12	10	3.97	0	0.00	3.96	10	3,344	0.30%
2022/12/09	0	0.00	5	3.96	3.99	-5	3,352	-0.15%
2022/12/08	20	4.06	13	4.06	4.07	7	3,337	0.21%
2022/12/07	36	4.09	18	4.08	4.06	18	3,326	0.54%
2022/12/06	5	4.05	19	4.08	4.07	-14	3,239	-0.43%
2022/12/05	0	0.00	6	4.14	4.09	-6	3,214	-0.19%
2022/12/01	2	3.89	0	0.00	3.89	2	2,840	0.07%
2022/11/30	0	0.00	18	3.84	3.85	-18	2,802	-0.64%
2022/11/28	0	0.00	0	3.80	3.80	0	2,805	0.00%
2022/11/25	13	3.84	13	3.86	3.82	0	2,807	0.00%
2022/11/24	15	3.86	0	0.00	3.87	15	2,786	0.54%
2022/11/23	4	3.86	0	0.00	3.85	4	2,776	0.14%
2022/11/21	0	0.00	18	3.86	3.89	-18	2,750	-0.65%
2022/11/18	18	3.76	18	3.76	3.77	0	2,682	0.00%
2022/11/17	11	3.76	0	0.00	3.77	11	2,671	0.41%
2022/11/15	7	3.70	0	0.00	3.68	7	2,668	0.26%
2022/11/14	0	0.00	5	3.72	3.73	-5	2,685	-0.19%
2022/11/11	5	3.76	0	0.00	3.73	5	2,676	0.19%
2022/11/10	0	0.00	10	3.76	3.74	-10	2,671	-0.37%
2022/11/09	10	3.83	0	0.00	3.84	10	2,658	0.38%
2022/10/26	0	0.00	1	3.70	3.68	-1	2,759	-0.04%
2022/10/25	0.4	3.68	0	0.00	3.68	0.4	2,757	0.01%
2022/10/19	4	3.86	0	0.00	3.81	4	2,689	0.15%
2022/10/18	0	0.00	4	3.91	3.86	-4	2,636	-0.15%
2022/10/14	0	0.00	10	3.75	3.91	-10	2,491	-0.40%
2022/10/11	6	3.50	0	0.00	3.50	6	2,067	0.29%
2022/10/04	0	0.00	4	3.60	3.65	-4	2,041	-0.20%
2022/09/28	5	3.51	0	0.00	3.52	5	2,046	0.24%
2022/09/27	0	0.00	2	3.61	3.58	-2	2,080	-0.10%
2022/09/22	0	0.00	6	3.65	3.65	-6	2,259	-0.27%
2022/09/19	4	3.70	0	0.00	3.68	4	2,333	0.17%
2022/09/15	0	0.00	2	3.80	3.81	-2	2,356	-0.08%
2022/09/12	0	0.00	4	3.81	3.82	-4	2,356	-0.17%
2022/09/08	0	0.00	1	3.71	3.74	-1	2,318	-0.04%
2022/09/05	4	3.74	0	0.00	3.73	4	2,277	0.18%
2022/09/02	0.4	3.83	0	0.00	3.79	0.4	2,261	0.02%
2022/08/24	0	0.00	16	3.78	3.79	-16	2,128	-0.75%
2022/08/19	0	0.00	4	3.83	3.84	-4	2,087	-0.19%
2022/08/11	2	3.82	6	3.82	3.80	-4	1,981	-0.20%
2022/08/08	2	3.64	4	3.65	3.66	-2	1,948	-0.10%
2022/08/05	1	3.57	0	0.00	3.57	1	1,948	0.05%
2022/08/03	4	3.54	0	0.00	3.54	4	2,018	0.20%
2022/08/01	2	3.67	0	0.00	3.66	2	2,132	0.09%
2022/07/26	0.4	3.65	0	0.00	3.63	0.4	2,098	0.02%
2022/07/22	3	3.68	0	0.00	3.66	3	2,124	0.14%
2022/07/20	20.4	3.65	0	0.00	3.64	20.4	2,177	0.94%
2022/07/19	6	3.57	0	0.00	3.57	6	2,197	0.27%
2022/07/15	1	3.52	0	0.00	3.52	1	2,204	0.05%
2022/07/14	0	0.00	0.9	3.52	3.53	-0.9	2,229	-0.04%
2022/07/13	0	0.00	3	3.54	3.52	-3	2,254	-0.13%
2022/07/12	3	3.48	0	0.00	3.51	3	2,271	0.13%
2022/07/11	1	3.59	0	0.00	3.59	1	2,263	0.04%
2022/07/08	0	0.00	7	3.57	3.57	-7	2,272	-0.31%
2022/07/07	1	3.53	0	0.00	3.53	1	2,282	0.04%
2022/07/06	3	3.52	0	0.00	3.52	3	2,298	0.13%
2022/07/01	4	3.73	0	0.00	3.67	4	2,259	0.18%
2022/06/30	4	3.80	0	0.00	3.80	4	2,224	0.18%
2022/06/23	0	0.00	10	3.86	3.84	-10	2,252	-0.44%
2022/06/22	4	3.88	0	0.00	3.87	4	2,230	0.18%
2022/06/20	0	0.00	0.4	3.78	3.78	-0.4	2,186	-0.02%
2022/06/16	0	0.00	2	3.91	3.90	-2	2,217	-0.09%
2022/06/14	0	0.00	0.2	3.91	3.92	-0.2	2,294	-0.01%
2022/05/25	0.9	3.96	0	0.00	3.95	0.9	3,493	0.03%
2022/05/13	1	3.91	0	0.00	3.92	1	4,298	0.02%
2022/05/09	3	4.05	0	0.00	3.98	3	5,876	0.05%
2022/05/06	0	0.00	1	4.07	4.09	-1	5,816	-0.02%
2022/05/05	6	4.13	0	0.00	4.13	6	5,856	0.10%
2022/04/29	6	4.16	31	4.14	4.14	-25	6,067	-0.41%
2022/04/28	0	0.00	5	4.12	4.14	-5	6,217	-0.08%
2022/04/26	3	4.17	0	0.00	4.16	3	6,256	0.05%
2022/04/18	4	4.35	0	0.00	4.35	4	6,948	0.06%
2022/04/15	5	4.38	0	0.00	4.39	5	7,174	0.07%
2022/04/13	0	0.00	5	4.40	4.43	-5	8,133	-0.06%
2022/04/12	0	0.00	4	4.43	4.41	-4	8,741	-0.05%
2022/04/11	19	4.39	0	0.00	4.36	19	8,792	0.22%
2022/04/01	0	0.00	51	4.49	4.51	-51	8,806	-0.58%
2022/03/31	4	4.52	19	4.52	4.51	-15	8,839	-0.17%
2022/03/30	0	0.00	15	4.55	4.57	-15	8,994	-0.17%
2022/03/24	0	0.00	3	4.45	4.47	-3	9,367	-0.03%
2022/03/23	0	0.00	5	4.50	4.50	-5	9,448	-0.05%
2022/03/21	0	0.00	3	4.42	4.42	-3	9,583	-0.03%
2022/03/17	0	0.00	2	4.43	4.47	-2	10,233	-0.02%
2022/03/14	0	0.00	2	4.69	4.65	-2	10,321	-0.02%
2022/03/11	0	0.00	3	4.63	4.65	-3	10,462	-0.03%
2022/03/10	0	0.00	5	4.58	4.59	-5	10,931	-0.05%
2022/03/03	0	0.00	120	4.51	4.51	-120	10,546	-1.14%	大賣/鉅額交易
2022/03/02	124	4.45	3	4.44	4.51	121	10,521	1.15%	大買/鉅額交易
2022/03/01	4	4.46	1	4.43	4.43	3	10,465	0.03%
2022/02/25	36	4.44	5	4.41	4.39	31	10,375	0.30%
2022/02/24	6	4.51	2	4.44	4.40	4	10,290	0.04%
2022/02/23	4	4.56	0	0.00	4.57	4	10,108	0.04%
2022/02/22	8	4.58	0	0.00	4.58	8	10,081	0.08%
2022/02/21	5	4.63	0	0.00	4.63	5	9,993	0.05%
2022/02/18	6	4.57	0	0.00	4.56	6	9,912	0.06%
2022/02/17	1	4.58	0	0.00	4.57	1	9,836	0.01%
2022/02/16	15	4.60	10	4.59	4.59	5	9,774	0.05%
2022/02/15	5	4.57	0	0.00	4.55	5	9,697	0.05%
2022/02/11	5	4.61	0	0.00	4.60	5	9,597	0.05%
2022/02/10	12	4.91	6	5.16	4.69	6	9,411	0.06%
2022/02/09	15	4.76	0	0.00	4.79	15	8,070	0.19%
2022/02/08	5	4.66	0	0.00	4.72	5	8,684	0.06%
2022/01/21	0	0.00	14	4.68	4.62	-14	8,512	-0.16%
2022/01/18	0	0.00	23	4.89	4.85	-23	8,259	-0.28%
2022/01/13	0	0.00	47	4.80	4.84	-47	7,866	-0.60%
2022/01/11	5	4.89	0	0.00	4.84	5	7,694	0.06%
2022/01/10	0	0.00	1.2	4.95	4.92	-1.2	7,428	-0.02%
2022/01/06	11	4.97	10	4.92	4.98	1	6,811	0.01%
2022/01/05	12	4.90	0	0.00	4.87	12	6,227	0.19%
2022/01/04	5	4.72	0	0.00	4.68	5	5,611	0.09%
2021/12/23	5	4.72	0	0.00	4.74	5	5,209	0.10%
2021/12/21	3	4.60	0	0.00	4.58	3	4,877	0.06%
2021/12/17	0	0.00	2	4.63	4.55	-2	4,809	-0.04%
2021/12/16	0	0.00	15	4.71	4.67	-15	4,757	-0.32%
2021/12/15	15	4.67	0	0.00	4.67	15	4,725	0.32%
2021/12/14	5	4.70	5	4.68	4.68	0	4,687	0.00%
2021/12/13	7	4.84	3	4.85	4.75	4	4,588	0.09%
2021/12/10	10	4.72	13	4.66	4.61	-3	4,105	-0.07%
2021/12/09	10	4.69	2	4.65	4.68	8	4,025	0.20%
2021/12/08	2	4.59	8	4.57	4.58	-6	3,894	-0.15%
2021/12/07	16	4.69	19	4.69	4.60	-3	3,805	-0.08%
2021/12/06	23	4.66	1	4.84	4.78	22	3,543	0.62%
2021/11/05	0	0.00	4	4.69	4.82	-4	4,790	-0.08%
2021/09/09	0	0.00	2	4.42	4.42	-2	16,290	-0.01%
2021/08/31	0	0.00	6	4.93	4.89	-6	17,814	-0.03%
2021/08/30	0	0.00	12	4.83	4.85	-12	17,915	-0.07%
2021/08/23	0	0.00	2	4.47	4.50	-2	19,690	-0.01%
2021/08/19	2	4.30	0	0.00	4.29	2	19,892	0.01%
2021/08/18	0	0.00	5	4.40	4.45	-5	20,010	-0.02%
2021/08/17	3	4.33	0	0.00	4.28	3	20,106	0.01%
2021/08/13	5	4.61	0	0.00	4.55	5	20,154	0.02%
2021/08/12	5	4.55	0	0.00	4.55	5	20,385	0.02%
2021/08/11	2	4.52	0	0.00	4.52	2	20,680	0.01%
2021/08/10	0	0.00	1.1	4.60	4.58	-1.1	20,902	-0.01%
2021/08/09	5	4.60	0	0.00	4.62	5	21,213	0.02%
2021/08/05	2	4.73	0	0.00	4.70	2	21,897	0.01%
2021/08/02	5	4.89	0	0.00	4.83	5	23,275	0.02%
2021/07/30	1	4.85	0	0.00	4.84	1	23,566	0.00%
2021/07/29	4	4.90	0	0.00	4.90	4	24,369	0.02%
2021/07/26	5	5.00	5	4.95	4.96	0	25,211	0.00%
2021/07/23	0	0.00	0.3	4.92	4.94	-0.3	25,224	0.00%
2021/07/21	2	4.87	8	4.95	4.88	-6	25,275	-0.02%
2021/07/20	18	5.03	10	5.03	4.99	8	25,257	0.03%
2021/07/16	0.2	5.07	0	0.00	5.08	0.2	25,153	0.00%
2021/07/14	2	5.10	2	5.01	4.99	0	25,348	0.00%
2021/07/09	5	5.09	4	5.23	5.05	1	28,857	0.00%
2021/07/08	29	5.57	67	5.65	5.23	-38	30,408	-0.12%
2021/07/07	3	5.57	5	5.76	5.76	-2	28,270	-0.01%
2021/07/06	24	4.90	2	5.24	5.24	22	27,528	0.08%
2021/07/05	23	4.79	0	0.00	4.77	23	26,040	0.09%
2021/07/02	1	4.85	30	4.86	4.74	-29	25,994	-0.11%
2021/07/01	0	0.00	21	4.70	4.78	-21	25,772	-0.08%
2021/06/30	10	4.56	0	0.00	4.56	10	25,423	0.04%
2021/06/29	10	4.53	0	0.00	4.53	10	25,453	0.04%
2021/06/28	3	4.65	0	0.00	4.62	3	25,454	0.01%
2021/06/22	10	4.75	20	4.67	4.74	-10	25,019	-0.04%
2021/06/18	1	4.67	0	0.00	4.67	1	24,011	0.00%
2021/06/17	33	4.85	0	0.00	4.74	33	24,011	0.14%
2021/06/16	0	0.00	5	4.92	4.90	-5	23,576	-0.02%
2021/06/15	0	0.00	0.4	4.78	4.84	-0.4	23,281	0.00%
2021/06/10	5	4.55	0	0.00	4.56	5	23,179	0.02%
2021/06/09	0	0.00	4	4.58	4.54	-4	23,340	-0.02%
2021/06/08	2	4.57	0	0.00	4.55	2	23,464	0.01%
2021/06/07	0	0.00	1	4.71	4.54	-1	23,746	0.00%
2021/06/04	0	0.00	26.5	4.67	4.61	-26.5	23,782	-0.11%
2021/06/03	32	4.63	10	4.77	4.74	22	23,671	0.09%
2021/06/02	0.6	4.69	0	0.00	4.62	0.6	22,844	0.00%
2021/05/31	0	0.00	5	4.40	4.36	-5	22,376	-0.02%
2021/05/28	5.2	4.45	0	0.00	4.48	5.2	22,257	0.02%
2021/05/27	3.2	4.43	6	4.44	4.41	-2.8	22,250	-0.01%
2021/05/24	0	0.00	6	4.31	4.33	-6	22,062	-0.03%
2021/05/21	1	4.35	2	4.35	4.33	-1	22,238	0.00%
2021/05/20	2	4.43	2	4.38	4.25	0	22,353	0.00%
2021/05/19	5	4.64	5	4.55	4.51	0	22,777	0.00%
2021/05/18	20	4.27	20	4.30	4.56	0	22,861	0.00%
2021/05/17	21	4.20	27	4.31	4.17	-6	22,710	-0.03%
2021/05/14	1	4.76	15	4.73	4.63	-14	22,431	-0.06%
2021/05/13	38	4.57	2	4.69	4.62	36	22,187	0.16%
2021/05/12	15	4.97	0	0.00	4.67	15	21,801	0.07%
2021/05/11	13	5.23	15	5.32	5.17	-2	21,144	-0.01%
2021/05/07	0	0.00	5	5.68	5.54	-5	20,444	-0.02%
2021/05/06	22	5.89	6	5.72	5.63	16	20,275	0.08%
2021/05/05	17	5.70	20	5.66	5.64	-3	19,616	-0.02%
2021/05/04	4	5.54	3	5.23	5.33	1	19,083	0.01%
2021/05/03	0	0.00	1	5.17	5.18	-1	18,435	-0.01%
2021/04/28	10	5.38	0	0.00	5.40	10	18,691	0.05%
2021/04/27	18	5.40	0	0.00	5.38	18	18,785	0.10%
2021/04/26	5	5.16	0	0.00	5.22	5	18,839	0.03%
2021/04/21	0	0.00	4	4.82	4.80	-4	18,840	-0.02%
2021/04/20	4	4.67	3	4.66	4.70	1	18,850	0.01%
2021/04/16	192	5.83	198	5.87	5.74	-6	18,879	-0.03%	大買/大賣/
2021/04/15	45	5.43	22	5.50	5.63	23	16,158	0.14%
2021/04/14	22	5.07	26	5.01	5.12	-4	14,658	-0.03%
2021/04/13	1	4.41	0	0.00	4.66	1	12,646	0.01%
2021/04/12	0	0.00	10	4.14	4.24	-10	12,319	-0.08%
2021/04/07	2	4.02	0	0.00	4.02	2	12,242	0.02%
2021/04/01	1	4.08	0	0.00	4.08	1	12,420	0.01%
2021/03/26	1	4.00	0	0.00	4.00	1	14,112	0.01%
2021/03/24	0	0.00	7	4.06	4.02	-7	14,502	-0.05%
2021/03/23	0	0.00	10	4.04	4.02	-10	14,605	-0.07%
2021/03/19	0	0.00	2	4.15	4.20	-2	14,966	-0.01%
2021/03/17	10	4.16	17	4.23	4.17	-7	15,431	-0.05%
2021/03/16	0	0.00	34	4.42	4.45	-34	15,462	-0.22%
2021/03/15	0	0.00	7	4.40	4.38	-7	15,475	-0.05%
2021/03/12	0	0.00	15.3	4.32	4.31	-15.3	15,717	-0.10%
2021/03/11	8	4.29	15	4.31	4.35	-7	15,896	-0.04%
2021/03/10	5	4.28	2	4.24	4.21	3	15,926	0.02%
2021/03/08	3	4.04	0	0.00	3.99	3	15,597	0.02%
2021/03/05	0	0.00	6	4.00	3.97	-6	15,657	-0.04%
2021/03/03	5	3.85	0	0.00	3.87	5	16,384	0.03%
2021/03/02	0	0.00	2	3.92	3.90	-2	16,524	-0.01%
2021/02/26	10	3.99	0	0.00	3.93	10	16,826	0.06%
2021/02/25	0	0.00	2	3.97	3.98	-2	17,018	-0.01%
2021/02/24	10	4.03	0	0.00	4.00	10	17,232	0.06%
2021/02/23	24	4.06	0	0.00	4.01	24	17,189	0.14%
2021/02/22	2	4.10	0	0.00	4.00	2	17,324	0.01%
2021/02/19	3	4.03	12	3.99	4.00	-9	17,096	-0.05%
2021/02/18	6	3.74	0	0.00	3.87	6	16,504	0.04%
2021/02/17	0	0.00	205	3.49	3.52	-205	16,208	-1.26%	大賣/鉅額交易
2021/02/05	10	3.47	23	3.46	3.45	-13	16,271	-0.08%
2021/02/04	5	3.51	0	0.00	3.51	5	16,489	0.03%
2021/02/02	0	0.00	4	3.54	3.52	-4	16,590	-0.02%
2021/01/27	0	0.00	10	3.53	3.58	-10	21,148	-0.05%
2021/01/26	0	0.00	42	3.50	3.44	-42	22,090	-0.19%
2021/01/25	55	3.46	0	0.00	3.46	55	23,096	0.24%
2021/01/22	57	3.57	0	0.00	3.56	57	24,321	0.23%
2021/01/21	49	3.73	0	0.00	3.68	49	26,205	0.19%
2021/01/20	25	3.77	254	3.82	3.76	-229	30,353	-0.75%	大賣/鉅額交易
2021/01/19	36	3.82	60	3.87	3.87	-24	31,715	-0.08%
2021/01/18	60	3.77	0	0.00	3.76	60	35,663	0.17%
2021/01/15	66	3.85	8	3.87	3.81	58	36,472	0.16%
2021/01/14	49	3.87	20	3.87	3.88	29	38,138	0.08%
2021/01/13	45	3.89	15	3.89	3.88	30	40,662	0.07%
2021/01/12	49	3.98	96	4.13	3.90	-47	41,302	-0.11%
2021/01/11	36	3.87	5	3.91	3.93	31	42,692	0.07%
2021/01/08	20	3.90	0	0.00	3.88	20	44,705	0.04%
2021/01/07	1	3.95	0	0.00	3.95	1	47,676	0.00%
2021/01/06	50	3.94	11	3.87	3.88	39	47,893	0.08%
2021/01/05	20	4.00	0	0.00	3.99	20	48,144	0.04%
2020/12/30	27	4.10	26	4.09	4.07	1	48,763	0.00%
2020/12/29	22	4.04	23	4.03	4.01	-1	48,889	0.00%
2020/12/25	0	0.00	4	4.28	4.21	-4	49,765	-0.01%
2020/12/24	24	4.31	30	4.32	4.29	-6	49,459	-0.01%
2020/12/23	0	0.00	79	4.06	4.20	-79	48,361	-0.16%
2020/12/22	0	0.00	2	3.80	3.82	-2	48,091	0.00%
2020/12/21	41	3.80	2	3.80	3.78	39	49,116	0.08%
2020/12/18	23	3.87	0	0.00	3.86	23	49,311	0.05%
2020/12/17	0	0.00	5	3.96	3.93	-5	49,813	-0.01%
2020/12/16	32	3.97	0	0.00	3.95	32	50,575	0.06%
2020/12/15	14	3.84	3	3.83	3.97	11	51,158	0.02%
2020/12/14	22	3.93	0	0.00	3.93	22	51,449	0.04%
2020/12/11	17	4.11	26	4.00	4.02	-9	51,925	-0.02%
2020/12/10	1	4.16	2	4.20	4.15	-1	52,107	0.00%
2020/12/09	0	0.00	1	4.32	4.23	-1	52,679	0.00%
2020/12/08	4	4.24	0	0.00	4.30	4	53,212	0.01%
2020/12/07	33	4.30	5	4.27	4.18	28	53,435	0.05%
2020/12/02	0	0.00	7	4.52	4.51	-7	54,786	-0.01%
2020/11/30	0	0.00	20	4.72	4.60	-20	54,981	-0.04%
2020/11/27	0	0.00	21.7	4.82	4.68	-21.7	54,967	-0.04%
2020/11/26	2	4.52	0	0.00	4.50	2	54,648	0.00%
2020/11/25	1	4.58	0.2	4.47	4.50	0.8	55,556	0.00%
2020/11/24	30	4.63	0	0.00	4.57	30	57,185	0.05%
2020/11/23	0	0.00	2	4.95	4.76	-2	57,094	0.00%
2020/11/19	19	4.90	37	4.84	4.86	-18	57,167	-0.03%
2020/11/18	0	0.00	2	4.68	4.56	-2	57,140	0.00%
2020/11/17	1	4.51	0	0.00	4.53	1	57,591	0.00%
2020/11/16	11	4.74	0	0.00	4.69	11	59,716	0.02%
2020/11/13	3	4.40	0	0.00	4.76	3	59,811	0.01%
2020/11/12	119	4.49	102	4.53	4.45	17	60,008	0.03%	大買/大賣/
2020/11/11	20	4.82	0	0.00	4.77	20	60,220	0.03%
2020/11/10	35	4.87	6	5.02	4.90	29	60,132	0.05%
2020/11/09	6	5.18	2.4	5.07	5.01	3.6	59,979	0.01%
2020/11/06	23	4.95	1	4.92	4.89	22	59,752	0.04%
2020/11/05	291	5.07	301	5.10	4.87	-10	58,692	-0.02%	大買/大賣/
2020/11/04	1	4.99	30	4.89	5.10	-29	56,623	-0.05%
2020/11/03	53	4.68	84	4.54	4.64	-31	55,081	-0.06%
2020/11/02	19	5.04	22	4.93	4.83	-3	53,932	-0.01%
2020/10/30	167	5.40	176	5.39	5.14	-9	52,772	-0.02%	大買/大賣/
2020/10/29	65	5.22	85	5.19	5.38	-20	51,393	-0.04%
2020/10/28	31	5.31	62	5.38	5.15	-31	49,233	-0.06%
2020/10/27	10	5.03	35	5.10	5.12	-25	44,933	-0.06%
2020/10/26	164	4.40	143	4.49	4.66	21	43,416	0.05%	大買/大賣/
2020/10/23	38	4.25	94	4.25	4.24	-56	39,214	-0.14%
2020/10/22	466	4.76	384	4.75	4.71	82	38,359	0.21%	大買/大賣/
2020/10/21	830	5.28	807	5.34	5.23	23	36,585	0.06%	大買/大賣/
2020/10/20	464	5.88	457	5.78	5.75	7	33,959	0.02%	大買/大賣/
2020/10/19	285.1	6.60	379	6.56	6.38	-93.9	33,214	-0.28%	大買/大賣/
2020/10/16	873.6	7.27	819	7.29	7.08	54.6	31,493	0.17%	大買/大賣/
2020/10/15	129	6.74	145.4	6.76	6.86	-16.4	29,394	-0.06%	大買/大賣/
2020/10/14	4	6.23	0	0.00	6.24	4	26,326	0.02%
2020/10/13	1	5.40	5	5.68	5.68	-4	26,013	-0.02%
2020/10/12	565.1	5.23	583	5.67	5.17	-17.9	25,542	-0.07%	大買/大賣/
2020/10/07	0	0.00	7	6.37	6.37	-7	24,579	-0.03%
2020/10/06	40.1	7.56	131	7.08	7.07	-90.9	24,531	-0.37%	大賣/
2020/10/05	300	7.12	254	7.44	7.85	46	24,177	0.19%	大買/大賣/
2020/09/30	0.1	7.85	0	0.00	7.85	0.1	22,920	0.00%
2020/09/28	1	9.68	6	9.68	9.68	-5	22,944	-0.02%
2020/09/25	53.5	10.75	1	10.75	10.75	52.5	22,909	0.23%
2020/09/24	103.5	13.07	21.5	13.53	11.90	82	22,760	0.36%	大買/
2020/09/23	22	12.50	91.9	12.50	12.50	-69.9	21,501	-0.32%
2020/09/22	1	10.95	2.3	11.40	11.40	-1.3	21,029	-0.01%
2020/09/21	20	10.29	130	10.25	10.40	-110	20,376	-0.54%	大賣/鉅額交易
2020/09/18	31	9.20	62.7	9.41	9.49	-31.7	19,524	-0.16%
2020/09/17	42	8.59	20.8	8.51	8.63	21.2	18,767	0.11%
2020/09/16	1	7.93	14.4	7.85	7.93	-13.4	18,105	-0.07%
2020/09/15	2	6.60	1	6.50	7.21	1	17,436	0.01%
2020/09/14	24	6.62	13	7.00	7.01	11	16,982	0.06%
2020/09/11	149	6.34	137	6.21	6.38	12	16,299	0.07%	大買/大賣/
2020/09/10	10.8	6.11	115	6.21	6.38	-104.2	15,553	-0.67%	大賣/鉅額交易
2020/09/09	5	5.60	12	5.59	5.80	-7	14,857	-0.05%
2020/09/08	28	5.51	6	5.58	5.28	22	14,530	0.15%
2020/09/07	2	5.24	3	5.17	5.26	-1	13,573	-0.01%
2020/09/04	10	4.79	10	4.67	4.79	0	12,804	0.00%
2020/09/03	10	4.78	0	0.00	4.80	10	12,510	0.08%
2020/09/02	0	0.00	20	4.90	4.87	-20	12,127	-0.16%
2020/09/01	25	4.73	6	4.95	4.82	19	11,868	0.16%
2020/08/31	13	4.25	583	4.42	4.85	-570	11,377	-5.01%	大賣/鉅額交易
2020/08/28	754	4.89	951	4.72	4.44	-197	10,271	-1.92%	大買/大賣/鉅額交易
2020/08/27	120	4.93	7	4.93	4.93	113	8,274	1.37%	大買/鉅額交易
2020/08/26	50	4.49	0	0.00	4.49	50	8,086	0.62%
2020/08/25	17	4.09	628	4.09	4.09	-611	7,952	-7.68%	大賣/鉅額交易
2020/08/24	488	3.72	5	3.72	3.72	483	7,560	6.39%	大買/鉅額交易
2020/08/21	0	0.00	12	3.39	3.39	-12	7,121	-0.17%
2020/08/20	35	3.06	145	2.97	3.09	-110	6,599	-1.67%	大賣/鉅額交易
2020/08/18	11	2.44	270	2.44	2.56	-259	4,115	-6.29%	大賣/鉅額交易
2020/08/17	290	2.38	30	2.51	2.33	260	3,683	7.06%	大買/鉅額交易
2020/08/14	10	2.49	0	0.00	2.49	10	3,120	0.32%
2020/08/07	5	2.49	0	0.00	2.50	5	3,203	0.16%
2020/07/24	30	2.49	0	0.00	2.48	30	3,071	0.98%
2020/07/22	0	0.00	20	2.49	2.50	-20	3,126	-0.64%
2020/07/15	110	2.60	0	0.00	2.57	110	3,076	3.58%	大買/鉅額交易
2020/06/29	3	2.57	0	0.00	2.56	3	3,503	0.09%
2020/06/19	120	2.71	0	0.00	2.70	120	3,517	3.41%	大買/鉅額交易
2020/06/18	0	0.00	15	2.67	2.69	-15	3,451	-0.43%
2020/06/15	0	0.00	147.1	2.58	2.59	-147.1	3,686	-3.99%	大賣/鉅額交易
2020/06/02	40	2.57	0	0.00	2.55	40	4,157	0.96%
2020/05/19	0	0.00	2	2.48	2.48	-2	5,593	-0.04%
2020/05/18	82	2.65	84	2.72	2.52	-2	5,549	-0.04%
2020/04/30	4	2.65	0	0.00	2.67	4	7,686	0.05%
2020/04/21	5	2.45	0	0.00	2.42	5	8,560	0.06%
2020/04/20	0	0.00	9	2.50	2.50	-9	8,829	-0.10%
2020/04/17	27	2.52	0	0.00	2.52	27	8,926	0.30%
2020/04/15	27	2.60	0	0.00	2.53	27	8,958	0.30%
2020/04/10	23	2.54	2	2.57	2.56	21	8,921	0.24%
2020/04/09	24	2.69	100	2.69	2.64	-76	8,927	-0.85%
2020/04/08	120	2.41	20	2.44	2.58	100	8,816	1.13%	大買/
2020/04/06	100	2.32	0	0.00	2.32	100	8,623	1.16%
2020/03/30	120	2.31	0	0.00	2.33	120	8,760	1.37%	大買/鉅額交易
2020/03/27	150	2.43	8	2.41	2.40	142	8,922	1.59%	大買/鉅額交易
2020/03/26	50	2.38	0	0.00	2.38	50	8,980	0.56%
2020/03/19	1	2.21	0	0.00	2.21	1	9,594	0.01%
2020/03/18	10	2.51	10	2.52	2.45	0	9,393	0.00%
2020/03/16	2	2.71	0	0.00	2.61	2	9,636	0.02%
2020/03/13	5	2.50	0	0.00	2.64	5	9,842	0.05%
2020/03/12	5	2.78	30	2.85	2.76	-25	9,968	-0.25%
2020/03/11	0	0.00	10	3.16	3.00	-10	9,897	-0.10%
2020/03/10	0	0.00	24	3.05	3.12	-24	9,871	-0.24%
2020/03/09	4	3.20	48	3.14	3.12	-44	9,772	-0.45%
2020/03/06	6	3.31	17	3.32	3.32	-11	9,611	-0.11%
2020/03/04	25	3.33	30	3.37	3.35	-5	9,600	-0.05%
2020/03/03	5	3.46	0	0.00	3.42	5	9,600	0.05%
2020/03/02	0	0.00	20	3.39	3.42	-20	9,520	-0.21%
2020/02/27	10	3.71	0	0.00	3.43	10	9,468	0.11%
2020/02/26	0	0.00	5	3.76	3.78	-5	9,233	-0.05%
2020/02/13	0	0.00	20	3.50	3.39	-20	8,563	-0.23%
2020/02/06	9	3.79	0	0.00	3.79	9	7,604	0.12%
2020/02/05	11	3.71	0	0.00	3.76	11	7,221	0.15%
2020/02/04	10	3.44	0	0.00	3.47	10	6,701	0.15%
2020/01/17	0	0.00	0.4	3.25	3.27	-0.4	5,326	-0.01%
2020/01/14	20	3.34	0	0.00	3.25	20	5,087	0.39%
2019/12/30	0	0.00	10	3.17	3.15	-10	4,433	-0.23%
2019/12/18	7	3.28	7	3.25	3.21	0	3,891	0.00%
2019/12/17	1	3.30	20	3.23	3.24	-19	3,850	-0.49%
2019/12/16	0	0.00	551	3.08	3.13	-551	3,476	-15.85%	大賣/鉅額交易
2019/12/12	10	3.13	34	3.14	3.12	-24	3,214	-0.75%
2019/12/10	12	3.14	89	3.09	3.20	-77	2,816	-2.73%
2019/12/09	2	3.05	0	0.00	3.09	2	2,497	0.08%
2019/12/05	10	2.82	1	2.78	2.83	9	2,025	0.44%
2019/12/02	10	2.77	0	0.00	2.75	10	1,927	0.52%
2019/11/08	1	2.51	0	0.00	2.50	1	1,219	0.08%
2019/11/06	27	2.51	0	0.00	2.53	27	1,230	2.19%
2019/10/28	0	0.00	1	2.50	2.51	-1	1,249	-0.08%
2019/10/18	0	0.00	49.9	2.53	2.52	-49.9	1,228	-4.06%
2019/10/16	1	2.49	0	0.00	2.51	1	1,220	0.08%
2019/10/09	0	0.00	2	2.52	2.50	-2	1,204	-0.17%
2019/10/08	0	0.00	1	2.58	2.55	-1	1,204	-0.08%
2019/09/23	0	0.00	22	2.45	2.46	-22	909	-2.42%
2019/09/20	3	2.45	0	0.00	2.45	3	873	0.34%
2019/09/18	10	2.32	0	0.00	2.31	10	807	1.24%
2019/09/11	10	2.33	0	0.00	2.33	10	826	1.21%
2019/08/28	10	2.36	0	0.00	2.36	10	807	1.24%
2019/08/27	15	2.36	0	0.00	2.35	15	801	1.87%
2019/08/06	1	2.28	0	0.00	2.29	1	839	0.12%
2019/08/02	0	0.00	210	2.33	2.33	-210	826	-25.40%	大賣/鉅額交易
2019/07/30	10	2.35	0	0.00	2.35	10	888	1.13%
2019/07/22	10	2.37	0	0.00	2.35	10	900	1.11%
2019/07/19	20	2.35	0	0.00	2.36	20	899	2.22%
2019/07/16	10	2.35	0	0.00	2.37	10	918	1.09%
2019/07/15	20	2.37	0	0.00	2.35	20	927	2.16%
2019/07/11	30	2.35	0	0.00	2.36	30	943	3.18%
2019/07/10	6	2.36	0	0.00	2.36	6	947	0.63%
2019/07/08	32	2.36	0	0.00	2.35	32	958	3.34%
2019/07/05	10	2.36	0	0.00	2.37	10	963	1.04%
2019/07/03	23	2.36	0	0.00	2.36	23	970	2.37%
2019/06/27	20	2.38	10	2.41	2.38	10	961	1.04%
2019/06/26	0	0.00	30	2.40	2.41	-30	937	-3.20%
2019/06/25	0	0.00	50	2.39	2.40	-50	913	-5.47%
2019/06/24	20	2.35	0	0.00	2.36	20	863	2.32%
2019/06/21	10	2.35	0	0.00	2.35	10	861	1.16%
2019/06/20	20	2.35	0	0.00	2.36	20	869	2.30%
2019/06/18	10	2.35	0	0.00	2.35	10	880	1.14%
2019/06/14	10	2.35	0	0.00	2.35	10	893	1.12%
2019/06/13	10	2.35	0	0.00	2.36	10	898	1.11%
2019/06/12	10	2.35	0	0.00	2.37	10	897	1.11%
2019/06/11	10	2.35	0	0.00	2.36	10	901	1.11%
2019/06/10	20	2.36	0	0.00	2.36	20	898	2.22%
2019/05/24	0	0.00	16	2.39	2.38	-16	969	-1.65%
2019/05/23	10	2.36	0	0.00	2.38	10	969	1.03%
2019/05/22	1	2.37	5	2.39	2.38	-4	979	-0.41%
2019/05/20	10	2.37	0	0.00	2.36	10	992	1.01%
2019/05/08	10	2.45	0	0.00	2.46	10	1,144	0.87%
2019/04/09	1	2.47	0	0.00	2.46	1	1,016	0.10%
2019/03/19	10	2.57	0	0.00	2.55	10	1,050	0.95%
2019/03/15	10	2.54	0	0.00	2.55	10	1,055	0.95%
2019/03/14	3	2.55	0	0.00	2.54	3	1,063	0.28%
2019/03/08	8	2.54	0	0.00	2.54	8	1,091	0.73%
2019/02/25	0	0.00	10	2.54	2.56	-10	1,002	-1.00%
2018/12/28	1	2.41	0	0.00	2.40	1	908	0.11%
2018/12/07	4	2.51	0	0.00	2.52	4	972	0.41%
2018/11/27	5	2.46	0	0.00	2.44	5	963	0.52%
2018/11/23	10	2.45	0	0.00	2.44	10	996	1.00%
2018/11/21	10	2.44	0	0.00	2.45	10	1,010	0.99%
2018/11/20	10	2.45	0	0.00	2.44	10	1,018	0.98%
2018/11/09	1	2.48	0	0.00	2.48	1	1,019	0.10%
2018/11/08	3	2.51	0	0.00	2.49	3	1,022	0.29%
2018/11/07	5	2.45	0	0.00	2.48	5	1,022	0.49%
2018/10/12	15	2.46	0	0.00	2.48	15	1,151	1.30%
2018/08/15	10	2.65	0	0.00	2.65	10	1,437	0.70%
2018/07/18	0	0.00	86	2.58	2.58	-86	1,456	-5.90%
2018/07/02	0	0.00	20	2.59	2.58	-20	1,580	-1.27%
2018/06/29	20	2.61	0	0.00	2.60	20	1,573	1.27%
2018/06/28	5	2.63	20	2.63	2.62	-15	1,564	-0.96%
2018/06/26	20	2.63	20	2.67	2.64	0	1,556	0.00%
2018/06/21	0	0.00	20	2.67	2.67	-20	1,628	-1.23%
2018/06/20	0	0.00	20	2.66	2.66	-20	1,639	-1.22%
2018/06/12	40	2.72	0	0.00	2.70	40	1,634	2.45%
2018/06/08	10	2.81	0	0.00	2.79	10	1,581	0.63%
2018/06/07	10	2.85	0	0.00	2.86	10	1,557	0.64%
2018/06/06	0	0.00	101	2.86	2.85	-101	1,451	-6.96%	大賣/鉅額交易
2018/05/25	0	0.00	50	2.56	2.56	-50	1,326	-3.77%
2018/05/18	9	2.55	0	0.00	2.55	9	1,340	0.67%
2018/05/16	10	2.58	300	2.56	2.58	-290	1,332	-21.77%	大賣/鉅額交易
2018/05/11	18	2.65	50	2.66	2.63	-32	1,406	-2.28%
2018/05/10	50	2.66	0	0.00	2.66	50	1,401	3.57%
2018/05/02	92	2.67	0	0.00	2.66	92	2,280	4.03%
2018/04/30	128	2.69	0	0.00	2.68	128	2,346	5.45%	大買/鉅額交易
2018/04/26	0	0.00	2	2.69	2.67	-2	2,381	-0.08%
2018/04/24	2	2.66	0	0.00	2.64	2	2,381	0.08%
2018/04/23	50	2.70	120	2.71	2.67	-70	2,361	-2.96%	大賣/
2018/04/20	20	2.73	0	0.00	2.74	20	2,316	0.86%
2018/04/18	20	2.74	0	0.00	2.74	20	2,318	0.86%
2018/04/17	8	2.75	0	0.00	2.75	8	2,305	0.35%
2018/04/13	4	2.78	0	0.00	2.78	4	2,286	0.17%
2018/04/10	40	2.78	300	2.76	2.76	-260	2,274	-11.43%	大賣/鉅額交易
2018/04/03	0	0.00	30	2.79	2.79	-30	2,242	-1.34%
2018/03/28	20	2.80	0	0.00	2.79	20	2,257	0.89%
2018/03/27	0	0.00	20	2.84	2.81	-20	2,231	-0.90%
2018/03/26	5	2.81	0	0.00	2.81	5	2,216	0.23%
2018/03/23	40	2.82	0	0.00	2.81	40	2,185	1.83%
2018/03/22	0	0.00	20	2.85	2.84	-20	2,186	-0.91%
2018/03/20	0	0.00	60	2.86	2.84	-60	2,196	-2.73%
2018/03/19	0	0.00	60	2.86	2.85	-60	2,183	-2.75%
2018/03/15	20	2.87	0	0.00	2.87	20	2,171	0.92%
2018/03/14	20	2.87	20	2.89	2.89	0	2,172	0.00%
2018/03/13	20	2.88	20	2.90	2.87	0	2,200	0.00%
2018/03/12	9	2.87	0	0.00	2.90	9	2,223	0.40%
2018/03/05	20	2.84	0	0.00	2.84	20	2,279	0.88%
2018/03/02	20	2.84	0	0.00	2.85	20	2,285	0.88%
2018/02/27	121	2.85	0	0.00	2.86	121	2,298	5.26%	大買/鉅額交易
2018/02/26	80	2.88	0	0.00	2.87	80	2,271	3.52%
2018/02/21	10	2.88	0	0.00	2.89	10	2,469	0.40%
2018/02/12	7	2.84	27.4	2.85	2.84	-20.4	2,489	-0.82%
2018/02/09	37	2.81	20	2.84	2.83	17	2,495	0.68%
2018/02/08	36	2.85	0	0.00	2.86	36	2,468	1.46%
2018/02/07	13	2.87	60	2.88	2.87	-47	2,505	-1.88%
2018/02/06	100	2.87	220	2.85	2.85	-120	2,572	-4.66%	大賣/鉅額交易
2018/02/02	40	2.94	0	0.00	2.96	40	2,495	1.60%
2018/02/01	30	2.95	30.9	2.96	2.96	-0.9	2,497	-0.03%
2018/01/31	0	0.00	120	2.96	2.95	-120	2,497	-4.81%	大賣/鉅額交易
2018/01/30	60	2.99	25	2.99	2.97	35	2,486	1.41%
2018/01/29	25	3.03	20	3.07	3.02	5	2,481	0.20%
2018/01/26	30	3.03	40	3.00	3.02	-10	2,382	-0.42%
2018/01/25	20	2.96	20	2.98	2.96	0	1,692	0.00%
2018/01/23	30	2.96	0	0.00	2.94	30	1,666	1.80%
2018/01/19	20	2.93	0	0.00	2.94	20	1,951	1.02%
2018/01/18	97	2.94	0	0.00	2.94	97	1,967	4.93%
2018/01/16	43	2.94	0	0.00	2.93	43	2,001	2.15%
2018/01/15	68	2.95	0	0.00	2.94	68	2,097	3.24%
2018/01/11	50	2.95	12	2.94	2.94	38	2,122	1.79%
2018/01/09	10	2.96	0	0.00	2.97	10	2,167	0.46%
2018/01/08	30	2.96	25	2.96	2.96	5	2,412	0.21%
2018/01/05	20	2.93	0	0.00	2.95	20	2,421	0.83%
2018/01/04	20	2.93	0	0.00	2.94	20	2,457	0.81%
2018/01/03	0	0.00	20	2.95	2.94	-20	2,547	-0.78%