泰金寶-DR (9105)-凱基-員林券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.82
漲跌
▲0.14
漲幅
+3.80%
成交量
27,201張
產業
上市 SmartTV概念股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	109	3.81	3.82	-109	14,102	-0.77%	大賣/鉅額交易
2024/05/15	0	0.00	102	3.67	3.67	-102	13,569	-0.75%	大賣/鉅額交易
2024/05/14	100	3.55	0	0.00	3.55	100	13,335	0.75%
2024/05/09	5	3.51	0	0.00	3.50	5	13,262	0.04%
2024/05/08	4	3.52	100	3.58	3.51	-96	13,269	-0.72%
2024/05/06	94	3.56	0	0.00	3.54	94	13,823	0.68%
2024/04/26	3	3.51	0	0.00	3.51	3	16,437	0.02%
2024/04/25	1	3.51	0	0.00	3.51	1	16,564	0.01%
2024/04/24	5	3.50	0	0.00	3.53	5	16,607	0.03%
2024/04/16	2.2	3.61	0	0.00	3.50	2.2	17,052	0.01%
2024/04/15	11	3.67	0	0.00	3.65	11	16,935	0.06%
2024/04/12	0	0.00	6	3.72	3.72	-6	17,007	-0.04%
2024/04/09	0.6	3.70	102	3.70	3.69	-101.4	17,511	-0.58%	大賣/鉅額交易
2024/04/08	3	3.68	0	0.00	3.67	3	17,529	0.02%
2024/04/01	6	3.75	0	0.00	3.73	6	18,345	0.03%
2024/03/29	0	0.00	3	3.90	3.78	-3	18,515	-0.02%
2024/03/28	0	0.00	2	3.86	3.85	-2	18,576	-0.01%
2024/03/27	0	0.00	4	3.77	3.76	-4	19,190	-0.02%
2024/03/20	2	3.65	0	0.00	3.62	2	23,973	0.01%
2024/03/19	2	3.68	0	0.00	3.66	2	24,061	0.01%
2024/03/18	0	0.00	2	3.70	3.72	-2	24,780	-0.01%
2024/03/14	100	3.65	0	0.00	3.64	100	24,791	0.40%
2024/03/11	1	3.61	0	0.00	3.65	1	24,552	0.00%
2024/03/07	3	3.70	0	0.00	3.68	3	24,213	0.01%
2024/03/06	3	3.70	0	0.00	3.69	3	24,054	0.01%
2024/03/04	100	3.76	0	0.00	3.74	100	23,724	0.42%
2024/03/01	2	3.64	0	0.00	3.65	2	23,479	0.01%
2024/02/29	7	3.81	0	0.00	3.76	7	23,050	0.03%
2024/02/22	0	0.00	0.7	3.91	3.91	-0.7	21,963	0.00%
2024/02/21	11	4.23	31	4.13	4.06	-20	21,314	-0.09%
2024/02/19	0	0.00	100	3.98	3.98	-100	19,952	-0.50%
2024/02/15	0	0.00	100	3.91	3.92	-100	19,677	-0.51%
2024/02/05	0	0.00	1	3.78	3.77	-1	19,514	-0.01%
2024/01/30	9	3.73	0	0.00	3.64	9	19,316	0.05%
2024/01/26	0	0.00	13	3.72	3.79	-13	18,761	-0.07%
2024/01/17	7	3.18	0	0.00	3.18	7	17,051	0.04%
2024/01/12	1	3.22	0	0.00	3.19	1	16,789	0.01%
2024/01/02	0	0.00	20	3.20	3.22	-20	15,577	-0.13%
2023/12/28	100	3.20	0	0.00	3.17	100	15,622	0.64%
2023/12/22	0	0.00	6	3.45	3.33	-6	13,858	-0.04%
2023/12/21	25	3.41	205.5	3.40	3.44	-180.5	12,922	-1.40%	大賣/鉅額交易
2023/12/20	0	0.00	135	3.18	3.37	-135	9,553	-1.41%	大賣/鉅額交易
2023/12/18	0	0.00	33.9	3.07	3.10	-33.9	7,946	-0.43%
2023/12/15	0	0.00	30	2.91	2.92	-30	7,313	-0.41%
2023/12/13	15	2.78	10.7	2.86	2.85	4.3	6,934	0.06%
2023/12/12	20	2.89	0	0.00	2.98	20	6,134	0.33%
2023/11/27	6	2.89	0	0.00	2.86	6	6,407	0.09%
2023/11/02	100	2.91	0	0.00	2.88	100	6,028	1.66%
2023/10/25	15	2.98	0	0.00	2.98	15	4,868	0.31%
2023/10/24	5	3.23	0	0.00	3.23	5	4,504	0.11%
2023/10/19	0	0.00	4	3.20	3.20	-4	4,666	-0.09%
2023/10/17	9	3.21	0	0.00	3.18	9	4,843	0.19%
2023/10/12	0	0.00	5.1	3.31	3.33	-5.1	5,860	-0.09%
2023/10/06	3	3.31	0	0.00	3.44	3	5,680	0.05%
2023/10/05	0	0.00	1	3.99	4.09	-1	5,173	-0.02%
2023/09/26	0	0.00	2	3.93	3.93	-2	4,597	-0.04%
2023/09/21	1	3.92	0	0.00	3.90	1	4,646	0.02%
2023/09/20	1	3.94	0	0.00	3.95	1	4,627	0.02%
2023/09/19	10	3.95	0	0.00	3.93	10	4,663	0.21%
2023/09/18	0	0.00	10	3.95	3.95	-10	4,817	-0.21%
2023/09/14	10	3.93	0	0.00	3.93	10	4,750	0.21%
2023/09/13	1	3.93	0	0.00	3.93	1	4,723	0.02%
2023/09/08	2	4.07	2.6	4.12	4.02	-0.6	4,617	-0.01%
2023/09/04	0	0.00	3	3.99	3.99	-3	4,172	-0.07%
2023/08/30	1	3.90	0	0.00	3.89	1	4,115	0.02%
2023/08/29	2	3.90	0	0.00	3.89	2	4,120	0.05%
2023/08/25	0	0.00	1	3.95	3.97	-1	4,042	-0.02%
2023/08/23	1	3.88	0	0.00	3.90	1	3,953	0.03%
2023/08/22	1	3.91	0	0.00	3.91	1	3,893	0.03%
2023/08/17	1	3.93	0	0.00	3.94	1	3,911	0.03%
2023/08/07	4	3.96	0	0.00	3.96	4	3,674	0.11%
2023/07/26	0	0.00	1.6	4.11	4.10	-1.6	3,659	-0.04%
2023/07/25	0	0.00	12	4.16	4.15	-12	3,562	-0.34%
2023/07/24	0	0.00	41	4.12	4.11	-41	3,429	-1.20%
2023/07/19	1	4.07	1	4.24	4.01	0	2,991	0.00%
2023/07/18	0	0.00	6.1	4.04	4.03	-6.1	2,476	-0.25%
2023/07/11	2	3.83	0	0.00	3.83	2	1,865	0.11%
2023/07/04	1	3.82	0	0.00	3.82	1	1,916	0.05%
2023/06/29	0	0.00	9.4	3.86	3.86	-9.4	1,854	-0.50%
2023/06/26	0	0.00	1	3.94	3.90	-1	1,695	-0.06%
2023/06/15	2	3.80	0	0.00	3.79	2	1,523	0.13%
2023/06/07	1	3.93	1	3.94	3.91	0	1,868	0.00%
2023/05/30	0.2	3.80	0	0.00	3.82	0.2	2,048	0.01%
2023/05/05	1	3.91	0	0.00	3.91	1	2,523	0.04%
2023/05/04	0	0.00	100	3.90	3.90	-100	2,687	-3.72%
2023/04/20	2	3.90	0	0.00	3.91	2	3,012	0.07%
2023/04/17	10	4.00	0	0.00	3.97	10	3,089	0.32%
2023/04/13	0	0.00	1	3.96	3.94	-1	2,992	-0.03%
2023/04/11	1	3.89	0	0.00	3.89	1	2,967	0.03%
2023/04/06	100	3.85	0	0.00	3.88	100	3,023	3.31%
2023/03/14	0	0.00	1.2	4.18	4.19	-1.2	3,071	-0.04%
2023/02/07	0	0.00	3	4.17	4.16	-3	3,211	-0.09%
2023/02/06	0	0.00	1	4.14	4.14	-1	3,226	-0.03%
2023/02/02	0	0.00	1	4.12	4.12	-1	2,886	-0.03%
2023/02/01	0	0.00	1	4.00	4.02	-1	2,732	-0.04%
2023/01/31	0	0.00	9	3.94	4.00	-9	2,623	-0.34%
2023/01/06	1	3.81	0	0.00	3.87	1	3,091	0.03%
2023/01/04	9	3.81	0	0.00	3.80	9	3,250	0.28%
2022/12/28	1	3.84	0	0.00	3.85	1	3,286	0.03%
2022/12/27	10	3.88	0	0.00	3.88	10	3,329	0.30%
2022/12/05	0	0.00	11	4.08	4.09	-11	3,214	-0.34%
2022/12/02	0	0.00	100	3.93	4.05	-100	3,013	-3.32%
2022/11/22	0	0.00	1	3.90	3.86	-1	2,762	-0.04%
2022/11/21	0	0.00	1	3.90	3.89	-1	2,750	-0.04%
2022/11/11	1	3.75	0	0.00	3.73	1	2,676	0.04%
2022/11/03	0	0.00	2	3.77	3.77	-2	2,787	-0.07%
2022/10/31	0	0.00	0.1	3.75	3.77	-0.1	2,769	0.00%
2022/10/25	0.2	3.71	0	0.00	3.68	0.2	2,757	0.01%
2022/10/20	1	3.76	0	0.00	3.77	1	2,725	0.04%
2022/10/17	0	0.00	1	3.84	3.82	-1	2,589	-0.04%
2022/10/14	0	0.00	2	3.79	3.91	-2	2,491	-0.08%
2022/10/13	1	3.59	0	0.00	3.57	1	2,223	0.04%
2022/10/12	0	0.00	1	3.68	3.66	-1	2,121	-0.05%
2022/09/29	0	0.00	5	3.56	3.53	-5	2,013	-0.25%
2022/09/28	1	3.52	5	3.53	3.52	-4	2,046	-0.20%
2022/09/26	1	3.53	0	0.00	3.55	1	2,157	0.05%
2022/09/21	10	3.69	0	0.00	3.69	10	2,274	0.44%
2022/09/12	0	0.00	1	3.84	3.82	-1	2,356	-0.04%
2022/09/07	1	3.70	0	0.00	3.69	1	2,315	0.04%
2022/09/01	1	3.80	0	0.00	3.80	1	2,232	0.04%
2022/08/29	1	3.83	0	0.00	3.82	1	2,193	0.05%
2022/08/15	100	3.81	0	0.00	3.78	100	2,019	4.95%
2022/08/12	0	0.00	11	3.78	3.77	-11	2,007	-0.55%
2022/08/05	10	3.57	0	0.00	3.57	10	1,948	0.51%
2022/08/01	0	0.00	5	3.66	3.66	-5	2,132	-0.23%
2022/07/06	1	3.52	0	0.00	3.52	1	2,298	0.04%
2022/06/23	1	3.84	0	0.00	3.84	1	2,252	0.04%
2022/04/18	10	4.35	0	0.00	4.35	10	6,948	0.14%
2022/04/14	1	4.43	0	0.00	4.43	1	7,548	0.01%
2022/04/06	0	0.00	10	4.44	4.45	-10	8,809	-0.11%
2022/03/30	0	0.00	1	4.56	4.57	-1	8,994	-0.01%
2022/03/29	1	4.45	0	0.00	4.46	1	9,254	0.01%
2022/03/22	0	0.00	1	4.45	4.48	-1	9,533	-0.01%
2022/03/21	2	4.42	0	0.00	4.42	2	9,583	0.02%
2022/03/18	4	4.43	0	0.00	4.42	4	9,705	0.04%
2022/03/15	0	0.00	4	4.62	4.63	-4	10,314	-0.04%
2022/03/14	0	0.00	3	4.63	4.65	-3	10,321	-0.03%
2022/03/08	1	4.39	2	4.31	4.31	-1	10,715	-0.01%
2022/03/07	3	4.42	0	0.00	4.40	3	10,671	0.03%
2022/02/25	11	4.47	0	0.00	4.39	11	10,375	0.11%
2022/02/24	3	4.53	0	0.00	4.40	3	10,290	0.03%
2022/02/21	0	0.00	7.6	4.64	4.63	-7.6	9,993	-0.08%
2022/02/18	0	0.00	8	4.60	4.56	-8	9,912	-0.08%
2022/02/16	5	4.60	0	0.00	4.59	5	9,774	0.05%
2022/02/11	4	4.63	0	0.00	4.60	4	9,597	0.04%
2022/02/10	41	4.87	18	4.70	4.69	23	9,411	0.24%
2022/01/26	1	4.50	0	0.00	4.53	1	8,732	0.01%
2022/01/25	3	4.50	0	0.00	4.51	3	8,696	0.03%
2022/01/21	0	0.00	11.6	4.63	4.62	-11.6	8,512	-0.14%
2022/01/20	2	4.79	0	0.00	4.80	2	8,343	0.02%
2022/01/17	0	0.00	2	4.90	4.90	-2	8,169	-0.02%
2022/01/13	2	4.78	0	0.00	4.84	2	7,866	0.03%
2022/01/07	5	4.96	0	0.00	4.96	5	7,196	0.07%
2022/01/06	1	4.91	0	0.00	4.98	1	6,811	0.01%
2022/01/05	0	0.00	2	4.87	4.87	-2	6,227	-0.03%
2022/01/04	2	4.71	0	0.00	4.68	2	5,611	0.04%
2021/12/22	0	0.00	5	4.60	4.58	-5	4,913	-0.10%
2021/12/14	0	0.00	5	4.73	4.68	-5	4,687	-0.11%
2021/12/10	10	4.70	0	0.00	4.61	10	4,105	0.24%
2021/12/07	0	0.00	20	4.63	4.60	-20	3,805	-0.53%
2021/12/06	20	4.55	20	4.84	4.78	0	3,543	0.00%
2021/11/15	0	0.00	5	4.55	4.56	-5	4,340	-0.12%
2021/11/05	5	4.93	0	0.00	4.82	5	4,790	0.10%
2021/09/16	20	4.57	0	0.00	4.53	20	14,786	0.14%
2021/09/14	3	4.60	3	4.58	4.57	0	15,024	0.00%
2021/09/13	5	4.56	5	4.55	4.56	0	16,024	0.00%
2021/09/08	5	4.45	5	4.44	4.40	0	16,796	0.00%
2021/09/03	6	4.60	6	4.60	4.53	0	17,653	0.00%
2021/08/31	0	0.00	3	4.90	4.89	-3	17,814	-0.02%
2021/08/30	0	0.00	18	4.85	4.85	-18	17,915	-0.10%
2021/08/26	15	4.48	0	0.00	4.44	15	18,693	0.08%
2021/08/25	3	4.48	0	0.00	4.48	3	19,118	0.02%
2021/08/11	3	4.55	5	4.52	4.52	-2	20,680	-0.01%
2021/08/03	0	0.00	0.2	4.80	4.83	-0.2	23,025	0.00%
2021/07/29	0	0.00	0.2	4.89	4.90	-0.2	24,369	0.00%
2021/07/21	0	0.00	1	4.89	4.88	-1	25,275	0.00%
2021/07/20	0	0.00	3	5.01	4.99	-3	25,257	-0.01%
2021/07/12	12	5.30	12	5.21	5.25	0	27,675	0.00%
2021/07/09	0	0.00	5	5.23	5.05	-5	28,857	-0.02%
2021/07/08	21	5.68	8.7	5.68	5.23	12.3	30,408	0.04%
2021/07/07	1	5.47	0	0.00	5.76	1	28,270	0.00%
2021/06/30	0.8	4.56	3	4.57	4.56	-2.2	25,423	-0.01%
2021/06/25	0	0.00	16	4.69	4.69	-16	25,353	-0.06%
2021/06/24	0	0.00	6	4.67	4.67	-6	25,278	-0.02%
2021/06/22	0	0.00	3	4.75	4.74	-3	25,019	-0.01%
2021/06/18	0	0.00	10	4.70	4.67	-10	24,011	-0.04%
2021/06/16	1	4.82	5	4.95	4.90	-4	23,576	-0.02%
2021/06/15	0	0.00	6	4.79	4.84	-6	23,281	-0.03%
2021/06/10	2	4.54	0	0.00	4.56	2	23,179	0.01%
2021/06/09	5	4.56	20	4.55	4.54	-15	23,340	-0.06%
2021/06/07	13	4.57	5	4.58	4.54	8	23,746	0.03%
2021/06/04	0	0.00	2	4.76	4.61	-2	23,782	-0.01%
2021/06/03	31	4.72	3	4.75	4.74	28	23,671	0.12%
2021/06/02	2	4.62	10	4.69	4.62	-8	22,844	-0.04%
2021/05/31	8	4.40	0	0.00	4.36	8	22,376	0.04%
2021/05/27	1	4.47	21	4.43	4.41	-20	22,250	-0.09%
2021/05/25	20	4.42	14	4.39	4.33	6	22,110	0.03%
2021/05/24	4	4.30	0	0.00	4.33	4	22,062	0.02%
2021/05/17	0	0.00	2	4.22	4.17	-2	22,710	-0.01%
2021/05/14	2	4.78	0	0.00	4.63	2	22,431	0.01%
2021/05/12	3	4.89	1	4.72	4.67	2	21,801	0.01%
2021/05/11	0	0.00	46	5.25	5.17	-46	21,144	-0.22%
2021/05/06	30	5.94	0	0.00	5.63	30	20,275	0.15%
2021/05/05	1	5.69	1	5.72	5.64	0	19,616	0.00%
2021/05/04	4	5.29	4	5.59	5.33	0	19,083	0.00%
2021/04/29	0	0.00	1	5.32	5.32	-1	18,615	-0.01%
2021/04/21	0	0.00	9	4.82	4.80	-9	18,840	-0.05%
2021/04/20	9	4.66	0	0.00	4.70	9	18,850	0.05%
2021/04/16	42.2	5.96	0	0.00	5.74	42.2	18,879	0.22%
2021/04/15	20	5.45	10	5.63	5.63	10	16,158	0.06%
2021/04/14	4	5.00	2	5.06	5.12	2	14,658	0.01%
2021/04/12	1	4.18	10	4.22	4.24	-9	12,319	-0.07%
2021/04/01	0	0.00	1	4.19	4.08	-1	12,420	-0.01%
2021/03/31	0	0.00	4	4.19	4.15	-4	12,618	-0.03%
2021/03/30	31	4.10	27	4.10	4.10	4	13,579	0.03%
2021/03/29	60	4.03	60	4.04	4.03	0	13,938	0.00%
2021/03/25	1	3.99	0	0.00	4.00	1	14,383	0.01%
2021/03/24	36	4.05	36	4.05	4.02	0	14,502	0.00%
2021/03/23	5	4.03	5	4.04	4.02	0	14,605	0.00%
2021/03/22	83	4.02	85	4.06	4.15	-2	14,706	-0.01%
2021/03/18	7	4.17	0	0.00	4.16	7	15,120	0.05%
2021/03/16	6	4.45	1	4.45	4.45	5	15,462	0.03%
2021/03/15	3	4.39	0	0.00	4.38	3	15,475	0.02%
2021/03/11	1	4.32	100	4.36	4.35	-99	15,896	-0.62%
2021/03/10	1	4.29	0	0.00	4.21	1	15,926	0.01%
2021/03/05	0	0.00	2	4.01	3.97	-2	15,657	-0.01%
2021/03/04	0	0.00	6	3.86	3.94	-6	15,756	-0.04%
2021/02/25	1	4.00	200	3.98	3.98	-199	17,018	-1.17%	大賣/鉅額交易
2021/02/19	5	4.01	26	4.00	4.00	-21	17,096	-0.12%
2021/02/18	5	3.70	0	0.00	3.87	5	16,504	0.03%
2021/02/02	200	3.54	0	0.00	3.52	200	16,590	1.21%	大買/鉅額交易
2021/01/29	0	0.00	200	3.52	3.57	-200	17,738	-1.13%	大賣/鉅額交易
2021/01/27	200	3.55	0	0.00	3.58	200	21,148	0.95%	大買/鉅額交易
2021/01/26	1	3.52	0	0.00	3.44	1	22,090	0.00%
2021/01/25	0	0.00	5	3.45	3.46	-5	23,096	-0.02%
2021/01/20	0	0.00	203	3.80	3.76	-203	30,353	-0.67%	大賣/鉅額交易
2021/01/19	200	3.82	0	0.00	3.87	200	31,715	0.63%	大買/鉅額交易
2021/01/18	1	3.78	0	0.00	3.76	1	35,663	0.00%
2021/01/15	0	0.00	200	3.81	3.81	-200	36,472	-0.55%	大賣/鉅額交易
2021/01/14	200	3.87	0	0.00	3.88	200	38,138	0.52%	大買/鉅額交易
2021/01/08	0	0.00	200	3.89	3.88	-200	44,705	-0.45%	大賣/鉅額交易
2021/01/06	0	0.00	5	3.92	3.88	-5	47,893	-0.01%
2021/01/04	80	4.07	0	0.00	4.01	80	49,015	0.16%
2020/12/28	48	4.16	0	0.00	4.10	48	49,967	0.10%
2020/12/22	120	3.81	0	0.00	3.82	120	48,091	0.25%	大買/鉅額交易
2020/12/21	2	3.81	10	3.80	3.78	-8	49,116	-0.02%
2020/12/16	0	0.00	2	4.01	3.95	-2	50,575	0.00%
2020/12/15	0	0.00	1	4.00	3.97	-1	51,158	0.00%
2020/12/14	0	0.00	1	3.95	3.93	-1	51,449	0.00%
2020/12/11	48	4.08	20	4.02	4.02	28	51,925	0.05%
2020/12/09	0	0.00	6	4.34	4.23	-6	52,679	-0.01%
2020/12/08	0	0.00	2	4.33	4.30	-2	53,212	0.00%
2020/12/07	8	4.40	12	4.25	4.18	-4	53,435	-0.01%
2020/12/04	3	4.40	0	0.00	4.27	3	53,677	0.01%
2020/12/03	0	0.00	10	4.48	4.44	-10	54,257	-0.02%
2020/12/02	0	0.00	5	4.56	4.51	-5	54,786	-0.01%
2020/11/26	20	4.52	0	0.00	4.50	20	54,648	0.04%
2020/11/25	10	4.59	0	0.00	4.50	10	55,556	0.02%
2020/11/24	0	0.00	2	4.62	4.57	-2	57,185	0.00%
2020/11/18	18	4.66	19	4.68	4.56	-1	57,140	0.00%
2020/11/17	37	4.64	27	4.60	4.53	10	57,591	0.02%
2020/11/16	27	4.70	27	4.71	4.69	0	59,716	0.00%
2020/11/13	0	0.00	5	4.60	4.76	-5	59,811	-0.01%
2020/11/12	0	0.00	40	4.52	4.45	-40	60,008	-0.07%
2020/11/11	0	0.00	1	4.77	4.77	-1	60,220	0.00%
2020/11/10	54	4.98	58	4.95	4.90	-4	60,132	-0.01%
2020/11/09	5	5.12	0	0.00	5.01	5	59,979	0.01%
2020/11/06	0	0.00	9	4.92	4.89	-9	59,752	-0.02%
2020/11/05	61	5.12	18	4.89	4.87	43	58,692	0.07%
2020/11/03	1	4.65	0	0.00	4.64	1	55,081	0.00%
2020/11/02	17	5.14	17	4.83	4.83	0	53,932	0.00%
2020/10/30	17	5.37	17	5.14	5.14	0	52,772	0.00%
2020/10/29	22	5.16	50	5.14	5.38	-28	51,393	-0.05%
2020/10/28	26	5.43	4	5.40	5.15	22	49,233	0.04%
2020/10/26	0	0.00	16	4.39	4.66	-16	43,416	-0.04%
2020/10/23	12	4.24	0	0.00	4.24	12	39,214	0.03%
2020/10/22	0	0.00	56	5.22	4.71	-56	38,359	-0.15%
2020/10/21	11	5.97	7	5.43	5.23	4	36,585	0.01%
2020/10/20	6	5.75	2	5.77	5.75	4	33,959	0.01%
2020/10/19	21	6.65	21	6.63	6.38	0	33,214	0.00%
2020/10/16	124	7.24	83	7.24	7.08	41	31,493	0.13%	大買/
2020/10/15	103	6.77	138	6.65	6.86	-35	29,394	-0.12%	大買/大賣/
2020/10/14	1	6.20	0	0.00	6.24	1	26,326	0.00%
2020/10/13	1	5.40	1	5.68	5.68	0	26,013	0.00%
2020/10/12	34	5.18	12	5.24	5.17	22	25,542	0.09%
2020/10/08	2	5.74	0	0.00	5.74	2	24,623	0.01%
2020/10/06	7	7.18	0	0.00	7.07	7	24,531	0.03%
2020/10/05	7	7.40	6	7.07	7.85	1	24,177	0.00%
2020/09/29	3	8.72	0	0.00	8.72	3	22,941	0.01%
2020/09/25	2	10.75	1	10.75	10.75	1	22,909	0.00%
2020/09/24	18	12.74	7	12.20	11.90	11	22,760	0.05%
2020/09/23	2	12.50	9	12.50	12.50	-7	21,501	-0.03%
2020/09/22	17	11.40	1	11.40	11.40	16	21,029	0.08%
2020/09/21	7	10.34	2	10.40	10.40	5	20,376	0.02%
2020/09/18	2	9.30	4	9.38	9.49	-2	19,524	-0.01%
2020/09/17	12	8.12	34	8.28	8.63	-22	18,767	-0.12%
2020/09/16	63	7.84	65.3	7.75	7.93	-2.3	18,105	-0.01%
2020/09/15	73	7.17	43	7.01	7.21	30	17,436	0.17%
2020/09/14	6	6.45	16	7.00	7.01	-10	16,982	-0.06%
2020/09/11	8	6.67	59	6.79	6.38	-51	16,299	-0.31%
2020/09/10	46	6.30	7	6.32	6.38	39	15,553	0.25%
2020/09/09	7	5.59	10	5.80	5.80	-3	14,857	-0.02%
2020/09/08	27	5.58	2	5.70	5.28	25	14,530	0.17%
2020/09/07	15	5.26	16	5.16	5.26	-1	13,573	-0.01%
2020/09/04	2	4.80	4	4.70	4.79	-2	12,804	-0.02%
2020/09/03	1	4.87	0	0.00	4.80	1	12,510	0.01%
2020/09/02	3	4.87	3	4.80	4.87	0	12,127	0.00%
2020/09/01	32	4.90	13	4.77	4.82	19	11,868	0.16%
2020/08/31	68	4.69	61	4.78	4.85	7	11,377	0.06%
2020/08/28	78	5.35	6	4.44	4.44	72	10,271	0.70%
2020/08/27	2	4.93	0	0.00	4.93	2	8,274	0.02%
2020/08/25	25	4.09	0	0.00	4.09	25	7,952	0.31%
2020/08/24	6	3.72	0	0.00	3.72	6	7,560	0.08%
2020/08/21	3	3.39	0	0.00	3.39	3	7,121	0.04%
2020/08/20	7	3.09	30	3.03	3.09	-23	6,599	-0.35%
2020/08/19	0	0.00	15	2.81	2.81	-15	4,345	-0.35%
2020/08/18	0	0.00	30	2.51	2.56	-30	4,115	-0.73%
2020/08/17	41	2.35	0	0.00	2.33	41	3,683	1.11%
2020/08/14	0	0.00	100	2.48	2.49	-100	3,120	-3.20%
2020/08/06	5	2.49	0	0.00	2.50	5	3,201	0.16%
2020/08/03	100	2.49	0	0.00	2.49	100	3,129	3.20%
2020/07/22	10	2.50	0	0.00	2.50	10	3,126	0.32%
2020/07/21	10	2.51	0	0.00	2.50	10	3,164	0.32%
2020/07/16	1	2.58	0	0.00	2.56	1	3,103	0.03%
2020/06/22	10	2.67	0	0.00	2.66	10	3,476	0.29%
2020/06/19	2	2.73	11	2.72	2.70	-9	3,517	-0.26%
2020/06/16	4	2.58	0	0.00	2.59	4	3,655	0.11%
2020/06/15	10	2.58	0	0.00	2.59	10	3,686	0.27%
2020/06/08	6	2.55	0	0.00	2.50	6	3,887	0.15%
2020/04/30	1	2.65	0	0.00	2.67	1	7,686	0.01%
2020/04/23	0	0.00	1	2.58	2.61	-1	8,409	-0.01%
2020/04/15	1	2.50	0	0.00	2.53	1	8,958	0.01%
2020/03/19	1	2.21	0	0.00	2.21	1	9,594	0.01%
2020/03/13	1	2.54	1	2.59	2.64	0	9,842	0.00%
2020/03/12	1	2.78	0	0.00	2.76	1	9,968	0.01%
2020/03/11	1	3.01	10	3.15	3.00	-9	9,897	-0.09%
2020/03/09	2	3.13	0	0.00	3.12	2	9,772	0.02%
2020/03/06	2	3.31	0	0.00	3.32	2	9,611	0.02%
2020/02/27	0	0.00	4	3.69	3.43	-4	9,468	-0.04%
2020/02/26	42	3.72	50	3.74	3.78	-8	9,233	-0.09%
2020/02/25	4	3.60	0	0.00	3.61	4	8,869	0.05%
2020/02/24	6	3.50	0	0.00	3.61	6	8,832	0.07%
2020/02/20	2	3.45	0	0.00	3.45	2	8,732	0.02%
2020/02/05	0	0.00	2	3.74	3.76	-2	7,221	-0.03%
2020/02/03	0	0.00	20	3.44	3.38	-20	6,525	-0.31%
2020/01/31	10	3.18	0	0.00	3.32	10	6,208	0.16%
2020/01/09	32	3.13	33	3.13	3.17	-1	4,565	-0.02%
2019/12/31	1	2.95	40	2.90	2.98	-39	4,523	-0.86%
2019/12/20	10	3.29	10	3.28	3.25	0	4,096	0.00%
2019/12/12	0	0.00	60	3.10	3.12	-60	3,214	-1.87%
2019/12/09	0	0.00	3	3.07	3.09	-3	2,497	-0.12%
2019/12/06	0	0.00	1	2.91	2.90	-1	2,145	-0.05%
2019/11/28	0	0.00	1	2.78	2.80	-1	1,800	-0.06%
2019/11/26	0	0.00	1	2.72	2.69	-1	1,515	-0.07%
2019/11/01	1	2.52	0	0.00	2.51	1	1,259	0.08%
2019/10/07	0	0.00	1	2.62	2.62	-1	1,184	-0.08%
2019/09/26	0	0.00	1	2.46	2.46	-1	990	-0.10%
2019/08/26	0	0.00	1	2.37	2.37	-1	801	-0.12%
2019/08/23	0	0.00	51	2.37	2.38	-51	803	-6.35%
2019/08/05	1	2.34	0	0.00	2.31	1	822	0.12%
2019/08/01	50	2.34	0	0.00	2.34	50	841	5.94%
2019/07/30	0	0.00	4	2.35	2.35	-4	888	-0.45%
2019/05/14	0	0.00	87	2.41	2.41	-87	1,040	-8.36%
2019/05/13	0	0.00	68	2.40	2.40	-68	1,090	-6.23%
2019/04/30	0	0.00	5	2.42	2.43	-5	1,090	-0.46%
2019/04/02	1	2.46	0	0.00	2.47	1	1,026	0.10%
2019/03/27	155	2.48	0	0.00	2.49	155	1,043	14.86%	大買/鉅額交易
2019/02/11	0	0.00	1	2.60	2.61	-1	890	-0.11%
2019/01/25	50	2.41	0	0.00	2.40	50	755	6.62%
2018/12/12	1	2.48	0	0.00	2.49	1	974	0.10%
2018/12/03	0	0.00	1	2.50	2.50	-1	971	-0.10%
2018/11/23	1	2.45	0	0.00	2.44	1	996	0.10%
2018/11/07	0	0.00	1	2.47	2.48	-1	1,022	-0.10%
2018/10/29	1	2.40	0	0.00	2.41	1	1,041	0.10%
2018/10/25	1	2.44	1	2.42	2.41	0	1,133	0.00%
2018/10/16	0	0.00	1	2.53	2.49	-1	1,166	-0.09%
2018/10/12	0	0.00	10	2.45	2.48	-10	1,151	-0.87%
2018/10/11	1	2.44	80	2.44	2.44	-79	1,134	-6.96%
2018/10/09	0	0.00	1	2.60	2.59	-1	1,072	-0.09%
2018/10/08	1	2.56	0	0.00	2.57	1	1,054	0.09%
2018/10/05	1	2.56	0	0.00	2.56	1	1,059	0.09%
2018/10/02	80	2.64	0	0.00	2.62	80	1,043	7.66%
2018/10/01	0	0.00	1	2.61	2.63	-1	1,047	-0.10%
2018/09/21	1	2.57	0	0.00	2.57	1	1,024	0.10%
2018/08/14	0	0.00	155	2.67	2.65	-155	1,435	-10.80%	大賣/鉅額交易
2018/08/02	1	2.70	0	0.00	2.68	1	1,525	0.07%
2018/07/31	0	0.00	2	2.68	2.68	-2	1,440	-0.14%
2018/07/17	10	2.59	0	0.00	2.59	10	1,500	0.67%
2018/07/04	21	2.58	0	0.00	2.59	21	1,556	1.35%
2018/06/20	1	2.66	0	0.00	2.66	1	1,639	0.06%
2018/06/08	1	2.80	10	2.88	2.79	-9	1,581	-0.57%
2018/06/06	155	2.81	3	2.84	2.85	152	1,451	10.47%	大買/鉅額交易
2018/05/16	1	2.59	0	0.00	2.58	1	1,332	0.08%
2018/04/19	2	2.75	0	0.00	2.75	2	2,315	0.09%
2018/04/03	3	2.80	0	0.00	2.79	3	2,242	0.13%
2018/04/02	7	2.80	0	0.00	2.80	7	2,248	0.31%
2018/02/12	0	0.00	1	2.85	2.84	-1	2,489	-0.04%
2018/02/09	1	2.80	0	0.00	2.83	1	2,495	0.04%
2018/02/08	1	2.85	0	0.00	2.86	1	2,468	0.04%
2018/02/07	0	0.00	2	2.89	2.87	-2	2,505	-0.08%
2018/02/06	2	2.85	0	0.00	2.85	2	2,572	0.08%
2018/02/05	2	2.93	0	0.00	2.94	2	2,503	0.08%
2018/01/26	0	0.00	3	3.01	3.02	-3	2,382	-0.13%
2018/01/24	0	0.00	1	2.97	2.96	-1	1,713	-0.06%