泰金寶-DR (9105)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.49
漲跌
▼0.01
漲幅
-0.29%
成交量
8,813張
產業
上市 SmartTV概念股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	15	3.48	0	0.00	3.49	15	13,288	0.11%
2024/05/09	1	3.51	0	0.00	3.50	1	13,262	0.01%
2024/05/08	1.4	3.52	10	3.52	3.51	-8.7	13,269	-0.07%
2024/05/06	0	0.00	0.5	3.58	3.54	-0.5	13,823	0.00%
2024/05/03	1	3.56	0.6	3.60	3.57	0.4	15,203	0.00%
2024/05/02	16	3.55	0	0.00	3.54	16	15,815	0.10%
2024/04/30	21	3.61	0.2	3.62	3.61	20.9	16,068	0.13%
2024/04/29	9	3.60	1.9	3.61	3.59	7.1	16,293	0.04%
2024/04/26	1	3.51	0	0.00	3.51	1	16,437	0.01%
2024/04/25	0	0.00	4	3.50	3.51	-4	16,564	-0.02%
2024/04/24	0	0.00	1	3.52	3.53	-1	16,607	-0.01%
2024/04/22	5.6	3.48	0	0.00	3.47	5.6	16,757	0.03%
2024/04/19	64	3.49	0	0.00	3.50	64	16,824	0.38%
2024/04/18	21.2	3.50	1	3.50	3.54	20.2	16,758	0.12%
2024/04/17	100	3.56	0	0.00	3.54	100	16,712	0.60%
2024/04/16	43	3.51	5	3.54	3.50	38	17,052	0.22%
2024/04/15	0	0.00	1	3.67	3.65	-1	16,935	-0.01%
2024/04/11	2.5	3.73	0	0.00	3.71	2.5	17,159	0.01%
2024/04/10	2.2	3.72	3.5	3.76	3.75	-1.3	17,300	-0.01%
2024/04/08	1	3.68	0	0.00	3.67	1	17,529	0.01%
2024/04/02	3	3.72	0	0.00	3.73	3	17,919	0.02%
2024/04/01	5	3.74	1.1	3.75	3.73	4	18,345	0.02%
2024/03/29	5	3.80	0	0.00	3.78	5	18,515	0.03%
2024/03/28	0	0.00	0.2	3.83	3.85	-0.2	18,576	0.00%
2024/03/27	50	3.77	54	3.77	3.76	-4	19,190	-0.02%
2024/03/26	69	3.78	8.3	3.75	3.70	60.7	22,286	0.27%
2024/03/25	1	3.62	0	0.00	3.63	1	23,221	0.00%
2024/03/22	0	0.00	47	3.61	3.63	-47	23,377	-0.20%
2024/03/21	1	3.65	72	3.63	3.63	-71	23,900	-0.30%
2024/03/20	11.6	3.65	1	3.64	3.62	10.6	23,973	0.04%
2024/03/18	10	3.67	1.6	3.72	3.72	8.4	24,780	0.03%
2024/03/13	3	3.66	0	0.00	3.68	3	24,760	0.01%
2024/03/12	4.9	3.71	3	3.71	3.72	1.9	24,639	0.01%
2024/03/11	6	3.61	3.4	3.61	3.65	2.6	24,552	0.01%
2024/03/08	14	3.65	3	3.69	3.61	11	24,503	0.04%
2024/03/07	1	3.68	0.2	3.72	3.68	0.8	24,213	0.00%
2024/03/06	1	3.70	36	3.71	3.69	-35	24,054	-0.15%
2024/03/05	4.5	3.73	5	3.71	3.71	-0.5	23,926	0.00%
2024/03/04	14	3.76	33	3.72	3.74	-19	23,724	-0.08%
2024/03/01	5	3.64	0	0.00	3.65	5	23,479	0.02%
2024/02/29	6.7	3.79	0	0.00	3.76	6.7	23,050	0.03%
2024/02/27	4.4	3.86	0	0.00	3.89	4.4	22,548	0.02%
2024/02/26	1.1	3.97	31	3.95	3.90	-30	22,477	-0.13%
2024/02/23	2	3.95	0.6	3.94	3.92	1.4	22,197	0.01%
2024/02/22	10	3.98	21	3.88	3.91	-11	21,963	-0.05%
2024/02/21	31	4.11	44.7	4.17	4.06	-13.7	21,314	-0.06%
2024/02/20	11.2	4.01	3.2	4.03	4.02	8	20,138	0.04%
2024/02/19	11.5	3.97	3	3.97	3.98	8.5	19,952	0.04%
2024/02/16	5.8	3.85	0	0.00	3.92	5.8	19,790	0.03%
2024/02/15	3.6	3.94	38.1	3.90	3.92	-34.5	19,677	-0.18%
2024/02/05	0.8	3.77	2.4	3.77	3.77	-1.6	19,514	-0.01%
2024/02/02	13.2	3.75	2.7	3.75	3.76	10.5	19,446	0.05%
2024/02/01	5.3	3.74	3.7	3.75	3.75	1.7	19,378	0.01%
2024/01/31	3.9	3.69	4.2	3.66	3.69	-0.3	19,380	0.00%
2024/01/30	7.1	3.70	6.2	3.64	3.64	0.9	19,316	0.00%
2024/01/29	25.1	3.82	10.1	3.92	3.79	15	19,084	0.08%
2024/01/26	46.1	3.74	36.4	3.79	3.79	9.7	18,761	0.05%
2024/01/25	10.4	3.50	20	3.49	3.51	-9.6	17,545	-0.05%
2024/01/24	0.1	3.36	1.9	3.37	3.38	-1.8	17,003	-0.01%
2024/01/23	10	3.32	6	3.34	3.34	4	16,827	0.02%
2024/01/22	76	3.32	6.5	3.30	3.28	69.5	16,777	0.41%
2024/01/19	5	3.25	10	3.25	3.24	-5	16,653	-0.03%
2024/01/18	0	0.00	18	3.21	3.20	-18	16,720	-0.11%
2024/01/17	12	3.21	10	3.19	3.18	2	17,051	0.01%
2024/01/16	0.7	3.24	0	0.00	3.22	0.7	17,114	0.00%
2024/01/15	31	3.26	79.3	3.28	3.26	-48.3	16,965	-0.28%
2024/01/12	19	3.24	0	0.00	3.19	19	16,789	0.11%
2024/01/11	5	3.21	10	3.19	3.19	-5	16,663	-0.03%
2024/01/10	5	3.19	1	3.20	3.20	4	16,585	0.02%
2024/01/09	11	3.31	15	3.31	3.28	-4	16,205	-0.02%
2024/01/08	0	0.00	1	3.35	3.33	-1	16,009	-0.01%
2024/01/05	8	3.31	11.6	3.30	3.32	-3.5	15,772	-0.02%
2024/01/04	109	3.29	101	3.29	3.25	8	15,584	0.05%	大買/大賣/
2024/01/03	22	3.28	11.5	3.31	3.30	10.5	15,475	0.07%
2024/01/02	8	3.21	11	3.20	3.22	-3	15,577	-0.02%
2023/12/29	35	3.17	92	3.15	3.16	-57	15,791	-0.36%
2023/12/28	16	3.20	1	3.21	3.17	15	15,622	0.10%
2023/12/27	27	3.27	0	0.00	3.24	27	15,221	0.18%
2023/12/26	1.7	3.33	0	0.00	3.32	1.7	14,722	0.01%
2023/12/25	10	3.37	9.2	3.36	3.28	0.8	14,419	0.01%
2023/12/22	34.5	3.44	2	3.43	3.33	32.5	13,858	0.23%
2023/12/21	78	3.53	155	3.49	3.44	-77	12,922	-0.60%	大賣/
2023/12/20	1	3.37	3.1	3.25	3.37	-2.1	9,553	-0.02%
2023/12/19	1.2	3.08	14.6	3.08	3.07	-13.4	8,208	-0.16%
2023/12/18	6	3.07	30	3.09	3.10	-24	7,946	-0.30%
2023/12/15	15	2.91	4	2.91	2.92	11	7,313	0.15%
2023/12/14	62.2	2.87	66	2.87	2.87	-3.8	7,112	-0.05%
2023/12/13	23.7	2.85	6.5	2.88	2.85	17.2	6,934	0.25%
2023/12/12	5	2.90	0.2	2.99	2.98	4.8	6,134	0.08%
2023/12/11	1	2.97	27	3.00	2.97	-26	5,994	-0.43%
2023/12/08	0.4	2.96	0	0.00	2.97	0.4	5,930	0.01%
2023/12/06	12	2.97	0	0.00	2.98	12	5,920	0.20%
2023/12/01	0	0.00	3	2.84	2.85	-3	6,253	-0.05%
2023/11/30	0	0.00	2	2.85	2.85	-2	6,269	-0.03%
2023/11/08	1	2.91	2.6	2.93	2.92	-1.6	6,345	-0.03%
2023/11/07	0	0.00	24.6	2.90	2.90	-24.6	6,244	-0.39%
2023/11/06	2	2.87	2.1	2.89	2.88	-0.1	6,216	0.00%
2023/11/03	13	2.89	0.6	2.88	2.86	12.4	6,152	0.20%
2023/11/02	0.2	2.88	4	2.88	2.88	-3.8	6,028	-0.06%
2023/11/01	2.5	2.72	10.2	2.75	2.77	-7.7	5,799	-0.13%
2023/10/31	8.3	2.70	11.4	2.72	2.68	-3.1	5,673	-0.05%
2023/10/30	23.2	2.70	130	2.67	2.67	-106.8	5,501	-1.94%	大賣/鉅額交易
2023/10/27	3.1	2.80	2	2.79	2.78	1.1	5,269	0.02%
2023/10/26	18.2	2.85	1.8	2.89	2.84	16.4	5,115	0.32%
2023/10/25	23	2.99	0	0.00	2.98	23	4,868	0.47%
2023/10/24	7	3.24	11.3	3.25	3.23	-4.3	4,504	-0.10%
2023/10/23	2	3.29	2.3	3.28	3.28	-0.3	4,402	-0.01%
2023/10/20	0	0.00	4	3.24	3.25	-4	4,501	-0.09%
2023/10/19	0.1	3.21	0	0.00	3.20	0.1	4,666	0.00%
2023/10/18	0	0.00	0.6	3.21	3.18	-0.6	4,744	-0.01%
2023/10/17	17	3.17	0	0.00	3.18	17	4,843	0.35%
2023/10/16	2	3.25	0	0.00	3.23	2	5,282	0.04%
2023/10/13	0.4	3.32	3.2	3.33	3.31	-2.8	5,880	-0.05%
2023/10/12	3	3.30	3.2	3.33	3.33	-0.2	5,860	0.00%
2023/10/11	2	3.31	10	3.31	3.27	-8	5,820	-0.14%
2023/10/06	60.9	3.28	0	0.00	3.44	60.9	5,680	1.07%
2023/10/05	0.4	4.01	11.4	4.06	4.09	-11	5,173	-0.21%
2023/10/04	42.2	3.90	0	0.00	3.95	42.2	4,812	0.88%
2023/10/03	4	3.92	0	0.00	3.92	4	4,741	0.08%
2023/10/02	4.1	3.96	1	3.97	3.93	3.1	4,689	0.07%
2023/09/28	1.3	3.95	5	3.97	3.97	-3.7	4,628	-0.08%
2023/09/27	4.3	3.92	5	3.94	3.95	-0.7	4,583	-0.02%
2023/09/26	2.1	3.93	7	3.93	3.93	-4.9	4,597	-0.11%
2023/09/25	0	0.00	1	3.92	3.90	-1	4,620	-0.02%
2023/09/22	1	3.91	0	0.00	3.90	1	4,627	0.02%
2023/09/21	4.5	3.92	2.6	3.92	3.90	1.9	4,646	0.04%
2023/09/20	0.6	3.94	2	3.95	3.95	-1.4	4,627	-0.03%
2023/09/19	0	0.00	1	3.93	3.93	-1	4,663	-0.02%
2023/09/18	0.5	3.95	5	3.94	3.95	-4.5	4,817	-0.09%
2023/09/15	3	3.93	0.5	3.94	3.93	2.5	4,795	0.05%
2023/09/13	4	3.94	0	0.00	3.93	4	4,723	0.08%
2023/09/12	56.4	3.95	50	3.94	3.94	6.4	4,716	0.14%
2023/09/11	5.6	3.96	0	0.00	3.95	5.6	4,700	0.12%
2023/09/08	9.5	4.12	5.3	4.17	4.02	4.2	4,617	0.09%
2023/09/07	0.2	3.96	2	3.97	3.97	-1.8	4,204	-0.04%
2023/09/06	0.6	3.96	0	0.00	3.95	0.6	4,198	0.01%
2023/09/05	3.8	3.97	0	0.00	3.98	3.8	4,192	0.09%
2023/09/04	0	0.00	3	3.99	3.99	-3	4,172	-0.07%
2023/09/01	0	0.00	0.2	3.93	3.91	-0.2	4,173	0.00%
2023/08/31	2.6	3.88	0.2	3.89	3.89	2.4	4,148	0.06%
2023/08/30	0.6	3.91	0	0.00	3.89	0.6	4,115	0.01%
2023/08/28	1	3.92	0	0.00	3.93	1	4,091	0.02%
2023/08/25	1.9	3.96	4	3.97	3.97	-2.1	4,042	-0.05%
2023/08/23	1	3.88	3	3.91	3.90	-2	3,953	-0.05%
2023/08/22	2	3.92	0	0.00	3.91	2	3,893	0.05%
2023/08/18	0.8	3.99	0	0.00	3.93	0.8	3,865	0.02%
2023/08/17	65	3.92	65	3.94	3.94	0	3,911	0.00%
2023/08/15	66	3.94	65	3.96	3.96	1	3,835	0.03%
2023/08/11	0	0.00	4	3.99	4.00	-4	3,709	-0.11%
2023/08/10	40	4.00	0	0.00	3.99	40	3,705	1.08%
2023/07/31	1	4.02	1	4.10	4.00	0	3,732	0.00%
2023/07/27	0	0.00	0.2	4.14	4.12	-0.2	3,685	0.00%
2023/07/26	30	4.12	0	0.00	4.10	30	3,659	0.82%
2023/07/25	3	4.17	5	4.17	4.15	-2	3,562	-0.06%
2023/07/24	3	4.14	1	4.09	4.11	2	3,429	0.06%
2023/07/21	0	0.00	5	4.02	4.05	-5	3,236	-0.15%
2023/07/20	11	4.05	34	4.08	4.05	-23	3,134	-0.73%
2023/07/19	371	4.16	9.1	4.14	4.01	361.9	2,991	12.10%	大買/鉅額交易
2023/07/18	71	4.04	176.2	4.01	4.03	-105.2	2,476	-4.25%	大賣/鉅額交易
2023/07/17	10	3.82	0	0.00	3.83	10	1,823	0.55%
2023/07/14	50	3.80	0	0.00	3.81	50	1,789	2.79%
2023/07/11	50	3.83	0	0.00	3.83	50	1,865	2.68%
2023/07/06	2	3.80	0	0.00	3.80	2	1,924	0.10%
2023/07/03	15	3.88	0	0.00	3.86	15	1,911	0.78%
2023/06/30	1	3.85	0	0.00	3.85	1	1,861	0.05%
2023/06/28	10	3.89	0	0.00	3.86	10	1,807	0.55%
2023/06/27	0.2	3.88	0	0.00	3.85	0.2	1,766	0.01%
2023/06/26	20.4	3.91	110.6	3.89	3.90	-90.2	1,695	-5.32%	大賣/
2023/06/15	1	3.79	0	0.00	3.79	1	1,523	0.07%
2023/06/14	0	0.00	0.3	3.80	3.80	-0.3	1,532	-0.02%
2023/06/13	40	3.81	0	0.00	3.80	40	1,557	2.57%
2023/06/12	20	3.81	0	0.00	3.81	20	1,621	1.23%
2023/06/09	50	3.81	0	0.00	3.81	50	1,682	2.97%
2023/06/07	0	0.00	110	3.92	3.91	-110	1,868	-5.89%	大賣/鉅額交易
2023/05/31	0	0.00	1	3.81	3.80	-1	2,052	-0.05%
2023/05/30	0	0.00	0	3.82	3.82	0	2,048	0.00%
2023/05/23	0	0.00	1	3.88	3.91	-1	2,074	-0.05%
2023/05/18	0	0.00	1	3.83	3.82	-1	2,140	-0.05%
2023/05/16	1	3.81	0	0.00	3.80	1	2,135	0.05%
2023/05/12	10	3.81	0	0.00	3.83	10	2,141	0.47%
2023/05/09	20	3.84	0	0.00	3.81	20	2,221	0.90%
2023/05/08	0	0.00	4	3.93	3.93	-4	2,237	-0.18%
2023/05/04	8	3.90	0	0.00	3.90	8	2,687	0.30%
2023/05/03	20	3.87	0	0.00	3.88	20	2,809	0.71%
2023/05/02	50	3.90	1	3.93	3.88	49	2,878	1.70%
2023/04/24	1	3.84	0	0.00	3.87	1	2,974	0.03%
2023/04/14	13.6	4.06	1	4.09	4.01	12.6	3,089	0.41%
2023/04/12	1	3.95	1	3.94	3.96	0	2,968	0.00%
2023/04/10	0	0.00	24.1	3.89	3.88	-24.1	2,971	-0.81%
2023/04/06	0.3	3.87	0	0.00	3.88	0.3	3,023	0.01%
2023/03/21	5	3.85	0	0.00	3.84	5	2,965	0.17%
2023/03/17	10	3.90	0	0.00	3.90	10	2,980	0.34%
2023/03/15	0	0.00	17	4.22	4.22	-17	3,081	-0.55%
2023/03/10	1.3	4.33	11	4.35	4.35	-9.7	3,304	-0.29%
2023/03/09	5	4.39	3	4.38	4.35	2	3,238	0.06%
2023/02/20	2	4.32	0	0.00	4.24	2	3,287	0.06%
2023/02/14	9	4.10	0	0.00	4.10	9	3,217	0.28%
2023/02/08	1.5	4.15	0	0.00	4.15	1.5	3,202	0.05%
2023/02/07	1	4.14	0	0.00	4.16	1	3,211	0.03%
2023/02/06	0.6	4.16	0	0.00	4.14	0.6	3,226	0.02%
2023/02/03	2	4.34	2	4.23	4.18	0	3,199	0.00%
2023/02/02	2	4.12	0	0.00	4.12	2	2,886	0.07%
2023/02/01	0.2	4.01	2	4.05	4.02	-1.8	2,732	-0.07%
2023/01/31	0	0.00	7	3.93	4.00	-7	2,623	-0.27%
2023/01/30	0	0.00	5	3.90	3.90	-5	2,553	-0.20%
2023/01/16	2	3.83	2	3.81	3.81	0	2,566	0.00%
2023/01/13	1	3.83	0	0.00	3.81	1	2,590	0.04%
2023/01/12	1	3.85	0	0.00	3.84	1	2,590	0.04%
2023/01/11	3	3.85	6	3.85	3.85	-3	2,637	-0.11%
2023/01/09	5	3.86	0	0.00	3.85	5	2,806	0.18%
2023/01/06	7	3.85	4	3.84	3.87	3	3,091	0.10%
2023/01/05	5	3.81	1	3.84	3.80	4	3,161	0.13%
2023/01/04	1	3.80	1	3.82	3.80	0	3,250	0.00%
2023/01/03	1	3.78	0	0.00	3.80	1	3,279	0.03%
2022/12/29	1	3.81	0	0.00	3.79	1	3,313	0.03%
2022/12/28	1	3.85	0	0.00	3.85	1	3,286	0.03%
2022/12/27	4	3.88	0	0.00	3.88	4	3,329	0.12%
2022/12/08	0	0.00	20	4.08	4.07	-20	3,337	-0.60%
2022/12/05	0	0.00	0.2	4.11	4.09	-0.2	3,214	-0.01%
2022/12/02	0.2	3.92	5.3	3.94	4.05	-5.1	3,013	-0.17%
2022/12/01	0	0.00	3	3.90	3.89	-3	2,840	-0.11%
2022/11/29	1	3.82	1	3.85	3.85	0	2,805	0.00%
2022/11/28	1.6	3.81	0	0.00	3.80	1.6	2,805	0.06%
2022/11/24	1	3.84	0	0.00	3.87	1	2,786	0.04%
2022/11/23	2	3.86	0.1	3.86	3.85	1.9	2,776	0.07%
2022/11/22	0.2	3.88	1	3.91	3.86	-0.8	2,762	-0.03%
2022/11/21	0	0.00	0.5	3.87	3.89	-0.5	2,750	-0.02%
2022/11/18	1	3.76	0	0.00	3.77	1	2,682	0.04%
2022/11/17	0	0.00	2.4	3.78	3.77	-2.4	2,671	-0.09%
2022/11/15	0.2	3.71	0	0.00	3.68	0.2	2,668	0.01%
2022/11/11	2	3.75	2	3.76	3.73	0	2,676	0.00%
2022/11/10	4	3.75	2	3.75	3.74	2	2,671	0.07%
2022/11/09	2	3.83	0	0.00	3.84	2	2,658	0.08%
2022/11/08	0.5	3.79	2.5	3.80	3.79	-2	2,670	-0.07%
2022/11/07	1	3.79	0	0.00	3.79	1	2,694	0.04%
2022/11/04	1	3.77	0	0.00	3.78	1	2,725	0.04%
2022/11/03	2	3.77	0	0.00	3.77	2	2,787	0.07%
2022/11/02	0	0.00	1	3.85	3.83	-1	2,781	-0.04%
2022/10/28	0	0.00	1	3.73	3.76	-1	2,760	-0.04%
2022/10/27	0.3	3.74	0	0.00	3.74	0.3	2,755	0.01%
2022/10/25	1	3.72	0	0.00	3.68	1	2,757	0.04%
2022/10/21	5	3.75	0	0.00	3.74	5	2,740	0.18%
2022/10/12	3	3.65	0	0.00	3.66	3	2,121	0.14%
2022/10/05	1	3.66	0	0.00	3.61	1	2,025	0.05%
2022/10/04	0	0.00	1	3.55	3.65	-1	2,041	-0.05%
2022/10/03	1	3.49	1	3.52	3.49	0	1,999	0.00%
2022/09/30	1	3.48	0	0.00	3.53	1	2,008	0.05%
2022/09/28	2	3.52	0	0.00	3.52	2	2,046	0.10%
2022/09/27	3	3.58	0	0.00	3.58	3	2,080	0.14%
2022/09/23	12	3.60	0	0.00	3.61	12	2,232	0.54%
2022/09/19	1	3.75	0	0.00	3.68	1	2,333	0.04%
2022/09/15	0	0.00	1	3.82	3.81	-1	2,356	-0.04%
2022/09/13	1	3.84	0	0.00	3.83	1	2,364	0.04%
2022/09/12	1	3.82	0	0.00	3.82	1	2,356	0.04%
2022/08/30	0	0.00	0.1	3.83	3.83	-0.1	2,206	0.00%
2022/08/16	0	0.00	1	3.77	3.77	-1	2,036	-0.05%
2022/08/15	1	3.79	0	0.00	3.78	1	2,019	0.05%
2022/08/12	0.8	3.79	10	3.78	3.77	-9.2	2,007	-0.46%
2022/08/11	10	3.81	0	0.00	3.80	10	1,981	0.50%
2022/08/10	1	3.78	2	3.73	3.79	-1	1,977	-0.05%
2022/08/08	4	3.65	1	3.66	3.66	3	1,948	0.15%
2022/08/03	3	3.56	0	0.00	3.54	3	2,018	0.15%
2022/08/02	3	3.57	0	0.00	3.56	3	2,052	0.15%
2022/07/28	0	0.00	0.3	3.59	3.59	-0.3	2,107	-0.02%
2022/07/27	3	3.60	0	0.00	3.60	3	2,106	0.14%
2022/07/22	5	3.65	0	0.00	3.66	5	2,124	0.24%
2022/07/19	2	3.57	0	0.00	3.57	2	2,197	0.09%
2022/07/15	1	3.53	0	0.00	3.52	1	2,204	0.05%
2022/07/11	0.9	3.59	0	0.00	3.59	0.9	2,263	0.04%
2022/07/08	0	0.00	1	3.60	3.57	-1	2,272	-0.04%
2022/07/07	0	0.00	20	3.52	3.53	-20	2,282	-0.88%
2022/07/05	1	3.49	0	0.00	3.60	1	2,293	0.04%
2022/06/28	0	0.00	3.8	3.90	3.89	-3.8	2,275	-0.17%
2022/06/27	0.4	3.86	2	3.88	3.89	-1.6	2,298	-0.07%
2022/06/21	2	3.90	2	3.90	3.89	0	2,214	0.00%
2022/06/06	1	4.07	0	0.00	4.07	1	2,958	0.03%
2022/05/24	0	0.00	1	3.96	3.96	-1	3,697	-0.03%
2022/05/19	1	3.98	0	0.00	3.99	1	4,016	0.02%
2022/05/16	0	0.00	4	3.95	3.95	-4	4,245	-0.09%
2022/05/13	1	3.91	0.1	3.94	3.92	0.9	4,298	0.02%
2022/05/12	0	0.00	6.2	3.91	3.88	-6.2	4,341	-0.14%
2022/05/11	2	4.01	1	4.06	4.00	1	4,467	0.02%
2022/05/10	1	4.01	0	0.00	4.05	1	5,853	0.02%
2022/05/09	1	4.00	0	0.00	3.98	1	5,876	0.02%
2022/05/04	1	4.14	0	0.00	4.09	1	5,883	0.02%
2022/04/29	7.5	4.15	0	0.00	4.14	7.5	6,067	0.12%
2022/04/25	0	0.00	1	4.19	4.20	-1	6,285	-0.02%
2022/04/21	10	4.38	0	0.00	4.36	10	6,530	0.15%
2022/04/19	2	4.36	0	0.00	4.37	2	6,706	0.03%
2022/04/18	0.5	4.36	0	0.00	4.35	0.5	6,948	0.01%
2022/04/13	1	4.41	0	0.00	4.43	1	8,133	0.01%
2022/04/12	5	4.40	5	4.41	4.41	0	8,741	0.00%
2022/04/11	0	0.00	5.5	4.37	4.36	-5.5	8,792	-0.06%
2022/04/08	10	4.40	0	0.00	4.42	10	8,805	0.11%
2022/04/07	0	0.00	11	4.42	4.42	-11	8,826	-0.12%
2022/03/29	1	4.46	0	0.00	4.46	1	9,254	0.01%
2022/03/21	0.5	4.44	3	4.42	4.42	-2.5	9,583	-0.03%
2022/03/17	0	0.00	0.1	4.47	4.47	-0.1	10,233	0.00%
2022/03/16	5	4.65	5	4.61	4.64	0	10,284	0.00%
2022/03/15	0	0.00	16	4.61	4.63	-16	10,314	-0.16%
2022/03/14	6	4.65	0	0.00	4.65	6	10,321	0.06%
2022/03/09	6	4.39	0	0.00	4.41	6	10,759	0.06%
2022/03/08	8	4.37	0	0.00	4.31	8	10,715	0.07%
2022/03/07	10	4.41	0	0.00	4.40	10	10,671	0.09%
2022/03/04	8	4.53	0	0.00	4.50	8	10,577	0.08%
2022/03/02	7	4.49	0	0.00	4.51	7	10,521	0.07%
2022/03/01	5	4.42	0	0.00	4.43	5	10,465	0.05%
2022/02/25	10	4.45	0	0.00	4.39	10	10,375	0.10%
2022/02/24	2	4.48	0	0.00	4.40	2	10,290	0.02%
2022/02/23	0	0.00	10	4.59	4.57	-10	10,108	-0.10%
2022/02/22	1	4.57	0	0.00	4.58	1	10,081	0.01%
2022/02/21	0	0.00	5	4.64	4.63	-5	9,993	-0.05%
2022/02/16	3	4.63	0	0.00	4.59	3	9,774	0.03%
2022/02/15	10	4.56	0	0.00	4.55	10	9,697	0.10%
2022/02/14	4	4.56	0	0.00	4.57	4	9,631	0.04%
2022/02/11	10	4.60	0	0.00	4.60	10	9,597	0.10%
2022/02/10	33	4.74	10	4.70	4.69	23	9,411	0.24%
2022/01/25	14	4.50	0	0.00	4.51	14	8,696	0.16%
2022/01/24	30	4.50	0	0.00	4.55	30	8,630	0.35%
2022/01/21	30	4.66	0	0.00	4.62	30	8,512	0.35%
2022/01/14	0	0.00	72	4.74	4.80	-72	7,918	-0.91%
2022/01/12	0.5	4.81	0.6	4.81	4.83	-0.1	7,776	0.00%
2022/01/11	1.2	4.82	0	0.00	4.84	1.2	7,694	0.02%
2022/01/10	0	0.00	14	4.95	4.92	-14	7,428	-0.19%
2022/01/07	0	0.00	8.2	4.93	4.96	-8.2	7,196	-0.11%
2022/01/06	10.5	5.00	18	4.96	4.98	-7.5	6,811	-0.11%
2022/01/05	0	0.00	8	4.86	4.87	-8	6,227	-0.13%
2022/01/04	0	0.00	0.6	4.70	4.68	-0.6	5,611	-0.01%
2021/12/30	0.1	4.66	0	0.00	4.67	0.1	5,575	0.00%
2021/12/29	0	0.00	11	4.68	4.68	-11	5,531	-0.20%
2021/12/28	5.3	4.61	21	4.61	4.62	-15.7	5,510	-0.28%
2021/12/27	1	4.66	0	0.00	4.65	1	5,485	0.02%
2021/12/24	6	4.79	1	4.77	4.67	5	5,442	0.09%
2021/12/23	35	4.74	40.2	4.73	4.74	-5.2	5,209	-0.10%
2021/12/22	37.3	4.63	35	4.59	4.58	2.3	4,913	0.05%
2021/12/21	0	0.00	1	4.58	4.58	-1	4,877	-0.02%
2021/12/17	1	4.57	0	0.00	4.55	1	4,809	0.02%
2021/12/16	0	0.00	5	4.70	4.67	-5	4,757	-0.11%
2021/12/15	1	4.67	10	4.71	4.67	-9	4,725	-0.19%
2021/12/14	3.1	4.70	7	4.71	4.68	-3.9	4,687	-0.08%
2021/12/13	40	4.84	71.3	4.83	4.75	-31.3	4,588	-0.68%
2021/12/10	5.2	4.61	0	0.00	4.61	5.2	4,105	0.13%
2021/12/09	10	4.69	30	4.70	4.68	-20	4,025	-0.50%
2021/12/08	3.6	4.59	1	4.58	4.58	2.6	3,894	0.07%
2021/12/07	27.2	4.72	10	4.63	4.60	17.2	3,805	0.45%
2021/12/06	8	4.77	10	4.53	4.78	-2	3,543	-0.06%
2021/11/26	10	4.38	0	0.00	4.34	10	3,146	0.32%
2021/11/19	0	0.00	12	4.72	4.72	-12	4,242	-0.28%
2021/11/09	10	4.53	0	0.00	4.55	10	4,733	0.21%
2021/11/08	30	4.63	40	4.54	4.53	-10	4,759	-0.21%
2021/11/05	18	4.82	23.2	4.81	4.82	-5.2	4,790	-0.11%
2021/11/04	0	0.00	2	4.46	4.68	-2	4,206	-0.05%
2021/10/21	0	0.00	1	4.24	4.19	-1	5,449	-0.02%
2021/10/18	0	0.00	0	4.17	4.16	0	5,730	0.00%
2021/10/13	2	4.14	0	0.00	4.13	2	6,144	0.03%
2021/10/12	7	4.21	50	4.24	4.18	-43	6,269	-0.69%
2021/10/08	2	4.33	0	0.00	4.29	2	6,369	0.03%
2021/09/22	1	4.47	0	0.00	4.45	1	14,584	0.01%
2021/09/16	0.2	4.53	5	4.56	4.53	-4.8	14,786	-0.03%
2021/09/15	2.3	4.58	0	0.00	4.56	2.3	14,899	0.02%
2021/09/13	1	4.53	0	0.00	4.56	1	16,024	0.01%
2021/09/10	2	4.49	0	0.00	4.50	2	16,139	0.01%
2021/09/09	0.2	4.42	0	0.00	4.42	0.2	16,290	0.00%
2021/09/08	1.7	4.41	0	0.00	4.40	1.7	16,796	0.01%
2021/09/07	2	4.40	0	0.00	4.40	2	17,155	0.01%
2021/09/06	1	4.55	0	0.00	4.51	1	17,533	0.01%
2021/09/03	1	4.60	0	0.00	4.53	1	17,653	0.01%
2021/09/02	1	4.54	2	4.54	4.53	-1	17,733	-0.01%
2021/09/01	4	4.69	0	0.00	4.66	4	17,800	0.02%
2021/08/31	37	4.92	28	4.89	4.89	9	17,814	0.05%
2021/08/26	6	4.45	3.5	4.44	4.44	2.5	18,693	0.01%
2021/08/25	10	4.53	10	4.48	4.48	0	19,118	0.00%
2021/08/23	5	4.56	5	4.53	4.50	0	19,690	0.00%
2021/08/19	0	0.00	1	4.33	4.29	-1	19,892	-0.01%
2021/08/18	14	4.30	11	4.42	4.45	3	20,010	0.01%
2021/08/17	10	4.31	11	4.29	4.28	-1	20,106	0.00%
2021/08/16	108	4.32	25	4.51	4.38	83	20,171	0.41%	大買/
2021/08/13	5	4.60	10	4.59	4.55	-5	20,154	-0.02%
2021/08/12	4	4.55	1	4.54	4.55	3	20,385	0.01%
2021/08/11	8	4.54	0	0.00	4.52	8	20,680	0.04%
2021/08/10	18	4.56	0	0.00	4.58	18	20,902	0.09%
2021/08/09	0	0.00	3	4.63	4.62	-3	21,213	-0.01%
2021/08/06	12	4.67	3	4.68	4.68	9	21,437	0.04%
2021/08/05	71	4.69	2	4.69	4.70	69	21,897	0.32%
2021/08/04	20	4.84	1	4.82	4.82	19	22,430	0.08%
2021/08/03	12	4.83	0.7	4.82	4.83	11.3	23,025	0.05%
2021/08/02	4	4.83	34	4.87	4.83	-30	23,275	-0.13%
2021/07/30	17	4.86	32.2	4.85	4.84	-15.2	23,566	-0.06%
2021/07/29	21.2	4.84	15.1	4.84	4.90	6.1	24,369	0.02%
2021/07/28	41.1	4.78	8	4.85	4.76	33.1	24,478	0.14%
2021/07/27	27	4.91	0	0.00	4.87	27	25,208	0.11%
2021/07/26	0.1	4.96	13	4.97	4.96	-12.9	25,211	-0.05%
2021/07/23	34	4.94	10	4.94	4.94	24	25,224	0.10%
2021/07/22	38	4.91	19	4.88	4.85	19	25,251	0.08%
2021/07/21	4	4.91	35	4.97	4.88	-31	25,275	-0.12%
2021/07/20	4	5.00	21.3	5.01	4.99	-17.3	25,257	-0.07%
2021/07/19	9	5.06	30	5.06	5.04	-21	25,155	-0.08%
2021/07/16	23	5.10	2	5.15	5.08	21	25,153	0.08%
2021/07/15	3	5.11	8	4.99	5.11	-5	25,135	-0.02%
2021/07/14	54	5.03	2	4.99	4.99	52	25,348	0.21%
2021/07/13	50.1	5.14	17	5.17	5.07	33.1	25,224	0.13%
2021/07/12	41.2	5.22	7	5.22	5.25	34.2	27,675	0.12%
2021/07/09	55	5.21	52	5.12	5.05	3	28,857	0.01%
2021/07/08	93	5.83	38	5.59	5.23	55	30,408	0.18%
2021/07/07	57	5.59	6	5.74	5.76	51	28,270	0.18%
2021/07/06	5	4.97	18.9	5.12	5.24	-13.9	27,528	-0.05%
2021/07/05	4	4.76	0	0.00	4.77	4	26,040	0.02%
2021/07/02	12	4.85	7	4.82	4.74	5	25,994	0.02%
2021/07/01	11	4.70	19	4.69	4.78	-8	25,772	-0.03%
2021/06/29	5	4.53	0	0.00	4.53	5	25,453	0.02%
2021/06/28	0	0.00	5	4.66	4.62	-5	25,454	-0.02%
2021/06/25	10.8	4.69	0	0.00	4.69	10.8	25,353	0.04%
2021/06/24	5	4.67	7	4.68	4.67	-2	25,278	-0.01%
2021/06/23	5	4.67	1	4.67	4.68	4	25,160	0.02%
2021/06/22	8	4.74	3	4.76	4.74	5	25,019	0.02%
2021/06/21	0.2	4.64	73	4.65	4.64	-72.8	24,033	-0.30%
2021/06/17	10	4.78	0	0.00	4.74	10	24,011	0.04%
2021/06/16	0	0.00	60	4.88	4.90	-60	23,576	-0.25%
2021/06/15	12	4.59	3	4.82	4.84	9	23,281	0.04%
2021/06/10	0	0.00	10	4.55	4.56	-10	23,179	-0.04%
2021/06/09	3	4.58	25	4.57	4.54	-22	23,340	-0.09%
2021/06/08	0	0.00	50	4.54	4.55	-50	23,464	-0.21%
2021/06/07	150	4.59	3	4.44	4.54	147	23,746	0.62%	大買/鉅額交易
2021/06/04	18.7	4.65	100.7	4.66	4.61	-81.9	23,782	-0.34%
2021/06/03	123	4.65	1	4.60	4.74	122	23,671	0.52%	大買/鉅額交易
2021/06/02	210	4.69	200	4.71	4.62	10	22,844	0.04%	大買/大賣/
2021/06/01	36	4.49	4	4.46	4.56	32	22,580	0.14%
2021/05/31	36	4.39	9	4.37	4.36	27	22,376	0.12%
2021/05/28	5	4.45	18	4.47	4.48	-13	22,257	-0.06%
2021/05/27	6	4.42	18	4.44	4.41	-12	22,250	-0.05%
2021/05/26	2	4.33	2	4.44	4.40	0	22,188	0.00%
2021/05/25	7	4.33	21	4.39	4.33	-14	22,110	-0.06%
2021/05/24	1	4.20	0	0.00	4.33	1	22,062	0.00%
2021/05/21	11	4.36	26	4.38	4.33	-15	22,238	-0.07%
2021/05/20	29	4.35	13	4.40	4.25	16	22,353	0.07%
2021/05/19	2	4.51	10	4.59	4.51	-8	22,777	-0.04%
2021/05/18	62	4.35	180	4.30	4.56	-118	22,861	-0.52%	大賣/鉅額交易
2021/05/17	24	4.19	5	4.17	4.17	19	22,710	0.08%
2021/05/14	100	4.82	22	4.64	4.63	78	22,431	0.35%
2021/05/13	212	4.75	262	4.66	4.62	-50	22,187	-0.23%	大買/大賣/
2021/05/12	58	5.04	49	4.75	4.67	9	21,801	0.04%
2021/05/11	314	5.19	2.3	5.46	5.17	311.7	21,144	1.47%	大買/鉅額交易
2021/05/10	0	0.00	30	5.57	5.46	-30	20,625	-0.15%
2021/05/07	5	5.56	6	5.58	5.54	-1	20,444	0.00%
2021/05/06	13	5.69	90	5.79	5.63	-77	20,275	-0.38%
2021/05/05	31	5.66	128	5.69	5.64	-97	19,616	-0.49%	大賣/
2021/05/04	751	5.18	70	5.39	5.33	681	19,083	3.57%	大買/鉅額交易
2021/05/03	0	0.00	2	5.18	5.18	-2	18,435	-0.01%
2021/04/29	2	5.32	10	5.40	5.32	-8	18,615	-0.04%
2021/04/26	0	0.00	54.6	5.26	5.22	-54.6	18,839	-0.29%
2021/04/22	30	4.83	28	4.74	4.60	2	18,829	0.01%
2021/04/21	200	4.77	0	0.00	4.80	200	18,840	1.06%	大買/鉅額交易
2021/04/20	0	0.00	88	4.66	4.70	-88	18,850	-0.47%
2021/04/16	142	5.97	55	5.90	5.74	87	18,879	0.46%	大買/
2021/04/15	163	5.30	171	5.53	5.63	-8	16,158	-0.05%	大買/大賣/
2021/04/14	447.3	5.10	376	5.11	5.12	71.3	14,658	0.49%	大買/大賣/
2021/04/13	0	0.00	34	4.53	4.66	-34	12,646	-0.27%
2021/04/12	15	4.15	39	4.18	4.24	-24	12,319	-0.19%
2021/04/09	0	0.00	61	4.06	4.05	-61	12,104	-0.50%
2021/04/08	8	4.03	7	4.06	4.05	1	12,161	0.01%
2021/04/07	0	0.00	3	4.02	4.02	-3	12,242	-0.02%
2021/04/06	26	4.05	3	4.04	4.02	23	12,328	0.19%
2021/04/01	23	4.10	0	0.00	4.08	23	12,420	0.19%
2021/03/31	7	4.14	2	4.15	4.15	5	12,618	0.04%
2021/03/30	0	0.00	5	4.09	4.10	-5	13,579	-0.04%
2021/03/29	2	4.03	4	4.05	4.03	-2	13,938	-0.01%
2021/03/26	10	4.00	15	4.00	4.00	-5	14,112	-0.04%
2021/03/24	3	4.05	5	4.03	4.02	-2	14,502	-0.01%
2021/03/23	2	4.00	0	0.00	4.02	2	14,605	0.01%
2021/03/22	6	3.96	0	0.00	4.15	6	14,706	0.04%
2021/03/19	10	4.15	0	0.00	4.20	10	14,966	0.07%
2021/03/18	22	4.16	0	0.00	4.16	22	15,120	0.15%
2021/03/17	1	4.16	0	0.00	4.17	1	15,431	0.01%
2021/03/15	10	4.35	13	4.37	4.38	-3	15,475	-0.02%
2021/03/12	1	4.31	3	4.31	4.31	-2	15,717	-0.01%
2021/03/11	16	4.32	12	4.37	4.35	4	15,896	0.03%
2021/03/10	6	4.27	17	4.26	4.21	-11	15,926	-0.07%
2021/03/09	0	0.00	20	4.04	4.03	-20	15,444	-0.13%
2021/03/08	1	4.03	5	4.03	3.99	-4	15,597	-0.03%
2021/03/05	1	3.91	14	3.99	3.97	-13	15,657	-0.08%
2021/03/04	10	3.86	0	0.00	3.94	10	15,756	0.06%
2021/03/03	1.1	3.87	0	0.00	3.87	1.1	16,384	0.01%
2021/03/02	3	3.93	0	0.00	3.90	3	16,524	0.02%
2021/02/25	1	3.97	0.2	4.04	3.98	0.8	17,018	0.00%
2021/02/24	0	0.00	2	4.04	4.00	-2	17,232	-0.01%
2021/02/23	1	3.96	5.1	4.05	4.01	-4.1	17,189	-0.02%
2021/02/22	1	3.97	4	4.02	4.00	-3	17,324	-0.02%
2021/02/19	34	4.04	4	4.06	4.00	30	17,096	0.18%
2021/02/18	0	0.00	29	3.83	3.87	-29	16,504	-0.18%
2021/02/17	3	3.50	12	3.51	3.52	-9	16,208	-0.06%
2021/02/05	52	3.49	69	3.46	3.45	-17	16,271	-0.10%
2021/02/04	10	3.50	11	3.51	3.51	-1	16,489	-0.01%
2021/02/03	7	3.52	24	3.56	3.52	-17	16,551	-0.10%
2021/02/02	12	3.53	8	3.52	3.52	4	16,590	0.02%
2021/02/01	19	3.52	15	3.57	3.55	4	16,747	0.02%
2021/01/29	62	3.53	50	3.52	3.57	12	17,738	0.07%
2021/01/28	39	3.59	40	3.60	3.56	-1	19,782	-0.01%
2021/01/27	1	3.45	0	0.00	3.58	1	21,148	0.00%
2021/01/25	8	3.49	59.9	3.45	3.46	-51.9	23,096	-0.22%
2021/01/22	7	3.57	10	3.53	3.56	-3	24,321	-0.01%
2021/01/21	7	3.69	0	0.00	3.68	7	26,205	0.03%
2021/01/20	4	3.80	0	0.00	3.76	4	30,353	0.01%
2021/01/19	1	3.86	96	3.81	3.87	-95	31,715	-0.30%
2021/01/18	6	3.76	1	3.85	3.76	5	35,663	0.01%
2021/01/15	13	3.84	24	3.83	3.81	-11	36,472	-0.03%
2021/01/14	1	3.87	0	0.00	3.88	1	38,138	0.00%
2021/01/13	130	3.93	15	3.90	3.88	115	40,662	0.28%	大買/鉅額交易
2021/01/12	23	4.07	25	4.13	3.90	-2	41,302	0.00%
2021/01/08	1	3.90	0	0.00	3.88	1	44,705	0.00%
2021/01/07	0	0.00	10	3.92	3.95	-10	47,676	-0.02%
2021/01/06	65	3.92	11	3.97	3.88	54	47,893	0.11%
2021/01/05	32	4.00	1	3.99	3.99	31	48,144	0.06%
2021/01/04	27	4.04	10	4.02	4.01	17	49,015	0.03%
2020/12/31	6	4.10	4	4.13	4.09	2	48,891	0.00%
2020/12/30	10	4.10	3	4.09	4.07	7	48,763	0.01%
2020/12/29	5	4.03	8	4.03	4.01	-3	48,889	-0.01%
2020/12/28	14	4.14	2	4.14	4.10	12	49,967	0.02%
2020/12/25	257	4.29	11	4.26	4.21	246	49,765	0.49%	大買/鉅額交易
2020/12/24	9	4.27	51	4.39	4.29	-42	49,459	-0.08%
2020/12/23	1	3.90	16	4.16	4.20	-15	48,361	-0.03%
2020/12/22	5	3.80	1	3.80	3.82	4	48,091	0.01%
2020/12/21	6	3.82	37	3.83	3.78	-31	49,116	-0.06%
2020/12/18	23	3.89	0	0.00	3.86	23	49,311	0.05%
2020/12/15	6	3.96	2	3.85	3.97	4	51,158	0.01%
2020/12/14	26	3.93	0	0.00	3.93	26	51,449	0.05%
2020/12/11	13	4.02	0	0.00	4.02	13	51,925	0.03%
2020/12/10	7	4.18	0	0.00	4.15	7	52,107	0.01%
2020/12/09	6	4.30	10	4.25	4.23	-4	52,679	-0.01%
2020/12/08	60	4.31	0	0.00	4.30	60	53,212	0.11%
2020/12/07	5	4.22	0	0.00	4.18	5	53,435	0.01%
2020/12/04	12	4.24	7	4.34	4.27	5	53,677	0.01%
2020/12/03	15	4.46	10	4.55	4.44	5	54,257	0.01%
2020/11/30	20	4.68	6	4.72	4.60	14	54,981	0.03%
2020/11/27	5	4.78	8	4.72	4.68	-3	54,967	-0.01%
2020/11/26	1	4.51	29	4.51	4.50	-28	54,648	-0.05%
2020/11/25	110	4.51	0	0.00	4.50	110	55,556	0.20%	大買/鉅額交易
2020/11/24	5	4.58	8	4.66	4.57	-3	57,185	-0.01%
2020/11/23	12	4.87	0	0.00	4.76	12	57,094	0.02%
2020/11/19	4	4.81	25	5.01	4.86	-21	57,167	-0.04%
2020/11/18	10	4.56	0	0.00	4.56	10	57,140	0.02%
2020/11/16	5	4.71	0	0.00	4.69	5	59,716	0.01%
2020/11/13	1	4.60	0	0.00	4.76	1	59,811	0.00%
2020/11/12	129.1	4.39	50	4.51	4.45	79.1	60,008	0.13%	大買/
2020/11/11	5	4.73	30	4.77	4.77	-25	60,220	-0.04%
2020/11/10	1	4.89	53	4.86	4.90	-52	60,132	-0.09%
2020/11/09	34	5.14	0	0.00	5.01	34	59,979	0.06%
2020/11/06	29	4.87	2	5.03	4.89	27	59,752	0.05%
2020/11/05	425	5.00	58	5.09	4.87	367	58,692	0.63%	大買/鉅額交易
2020/11/04	46	4.59	113	4.94	5.10	-67	56,623	-0.12%	大賣/
2020/11/03	105	4.64	95	4.66	4.64	10	55,081	0.02%	大買/
2020/11/02	446	4.98	482	4.90	4.83	-36	53,932	-0.07%	大買/大賣/
2020/10/30	63	5.42	44	5.33	5.14	19	52,772	0.04%
2020/10/29	115	5.22	154	5.24	5.38	-39	51,393	-0.08%	大買/大賣/
2020/10/28	239	5.38	321	5.46	5.15	-82	49,233	-0.17%	大買/大賣/
2020/10/27	106	5.03	75	5.01	5.12	31	44,933	0.07%	大買/
2020/10/26	71	4.16	76	4.30	4.66	-5	43,416	-0.01%
2020/10/23	107	4.30	59	4.25	4.24	48	39,214	0.12%	大買/
2020/10/22	218	4.92	145	4.99	4.71	73	38,359	0.19%	大買/大賣/
2020/10/21	97	5.40	215	5.42	5.23	-118	36,585	-0.32%	大賣/鉅額交易
2020/10/20	38	5.75	4	5.78	5.75	34	33,959	0.10%
2020/10/19	134	6.58	103	6.87	6.38	31	33,214	0.09%	大買/大賣/
2020/10/16	75	7.26	138	7.18	7.08	-63	31,493	-0.20%	大賣/
2020/10/15	56	6.63	62	6.46	6.86	-6	29,394	-0.02%
2020/10/14	7	6.20	1	6.20	6.24	6	26,326	0.02%
2020/10/13	5	5.40	0	0.00	5.68	5	26,013	0.02%
2020/10/12	5	5.24	19	5.59	5.17	-14	25,542	-0.05%
2020/10/07	0	0.00	3	6.37	6.37	-3	24,579	-0.01%
2020/10/06	18	7.55	6	7.85	7.07	12	24,531	0.05%
2020/10/05	25	7.63	6	7.07	7.85	19	24,177	0.08%
2020/09/29	3	8.72	0	0.00	8.72	3	22,941	0.01%
2020/09/25	1	10.75	0	0.00	10.75	1	22,909	0.00%
2020/09/24	18	12.85	167	12.51	11.90	-149	22,760	-0.65%	大賣/鉅額交易
2020/09/23	12	12.50	13	12.50	12.50	-1	21,501	0.00%
2020/09/22	21	11.38	21	11.40	11.40	0	21,029	0.00%
2020/09/21	22	10.33	3	10.40	10.40	19	20,376	0.09%
2020/09/18	42	9.34	3	9.41	9.49	39	19,524	0.20%
2020/09/17	6	8.24	10	8.71	8.63	-4	18,767	-0.02%
2020/09/16	5	7.80	45.5	7.79	7.93	-40.5	18,105	-0.22%
2020/09/15	5	6.72	49	7.07	7.21	-44	17,436	-0.25%
2020/09/14	14	7.00	32	6.95	7.01	-18	16,982	-0.11%
2020/09/11	18	6.87	100	6.28	6.38	-82	16,299	-0.50%
2020/09/10	5	6.33	3	6.32	6.38	2	15,553	0.01%
2020/09/09	22	5.37	26	5.55	5.80	-4	14,857	-0.03%
2020/09/08	72	5.56	0	0.00	5.28	72	14,530	0.50%
2020/09/07	7	5.26	2	5.24	5.26	5	13,573	0.04%
2020/09/04	25	4.75	2	4.74	4.79	23	12,804	0.18%
2020/09/03	2	4.86	0	0.00	4.80	2	12,510	0.02%
2020/09/02	43	4.88	0	0.00	4.87	43	12,127	0.35%
2020/09/01	12	4.80	0	0.00	4.82	12	11,868	0.10%
2020/08/31	198	4.63	37	4.76	4.85	161	11,377	1.42%	大買/鉅額交易
2020/08/28	260	5.15	157	4.44	4.44	103	10,271	1.00%	大買/大賣/鉅額交易
2020/08/27	26	4.93	0	0.00	4.93	26	8,274	0.31%
2020/08/26	3	4.49	1	4.49	4.49	2	8,086	0.02%
2020/08/25	41	4.09	3	4.09	4.09	38	7,952	0.48%
2020/08/24	0	0.00	6	3.72	3.72	-6	7,560	-0.08%
2020/08/21	61	3.39	2	3.39	3.39	59	7,121	0.83%
2020/08/20	182	3.06	130	3.05	3.09	52	6,599	0.79%	大買/大賣/
2020/08/18	13	2.54	114	2.55	2.56	-101	4,115	-2.45%	大賣/鉅額交易
2020/08/17	144	2.44	0	0.00	2.33	144	3,683	3.91%	大買/鉅額交易
2020/07/31	6	2.48	0	0.00	2.48	6	3,118	0.19%
2020/07/30	25	2.49	0	0.00	2.51	25	3,091	0.81%
2020/07/22	10	2.51	0	0.00	2.50	10	3,126	0.32%
2020/07/21	0	0.00	5	2.51	2.50	-5	3,164	-0.16%
2020/07/20	0	0.00	8	2.50	2.50	-8	3,166	-0.25%
2020/07/17	11	2.50	0	0.00	2.50	11	3,144	0.35%
2020/06/17	0	0.00	17	2.59	2.63	-17	3,390	-0.50%
2020/06/15	5	2.58	0	0.00	2.59	5	3,686	0.14%
2020/06/05	1	2.55	0	0.00	2.52	1	3,972	0.03%
2020/06/03	0	0.00	43	2.57	2.60	-43	4,119	-1.04%
2020/04/23	0	0.00	2	2.56	2.61	-2	8,409	-0.02%
2020/04/21	1	2.42	0	0.00	2.42	1	8,560	0.01%
2020/04/17	0	0.00	2	2.51	2.52	-2	8,926	-0.02%
2020/04/16	1	2.49	0	0.00	2.51	1	8,965	0.01%
2020/04/15	2	2.59	0	0.00	2.53	2	8,958	0.02%
2020/04/09	6	2.68	7	2.70	2.64	-1	8,927	-0.01%
2020/03/25	0	0.00	1	2.41	2.40	-1	9,116	-0.01%
2020/03/23	0	0.00	2	2.22	2.20	-2	9,522	-0.02%
2020/03/19	31	2.35	0	0.00	2.21	31	9,594	0.32%
2020/03/18	10	2.46	0	0.00	2.45	10	9,393	0.11%
2020/03/13	20	2.50	0	0.00	2.64	20	9,842	0.20%
2020/03/12	23	2.76	0	0.00	2.76	23	9,968	0.23%
2020/03/10	0	0.00	3	3.02	3.12	-3	9,871	-0.03%
2020/02/26	0	0.00	16.3	3.76	3.78	-16.3	9,233	-0.18%
2020/02/25	2	3.61	0	0.00	3.61	2	8,869	0.02%
2020/02/11	5	3.75	5	3.80	3.78	0	8,335	0.00%
2020/02/10	3	3.72	3	3.68	3.70	0	8,076	0.00%
2020/02/07	36	3.77	36	3.70	3.70	0	7,900	0.00%
2020/02/06	39	3.81	44	3.76	3.79	-5	7,604	-0.07%
2020/02/05	2	3.52	17	3.64	3.76	-15	7,221	-0.21%
2020/02/04	2	3.44	17	3.47	3.47	-15	6,701	-0.22%
2020/02/03	4	3.30	9	3.32	3.38	-5	6,525	-0.08%
2020/01/31	0	0.00	106	3.23	3.32	-106	6,208	-1.71%	大賣/鉅額交易
2020/01/30	15	3.07	0	0.00	3.06	15	5,929	0.25%
2020/01/20	0	0.00	56	3.36	3.39	-56	5,577	-1.00%
2020/01/17	0	0.00	20	3.29	3.27	-20	5,326	-0.38%
2020/01/16	0	0.00	30	3.29	3.22	-30	5,246	-0.57%
2020/01/14	3	3.32	0	0.00	3.25	3	5,087	0.06%
2020/01/13	2	3.17	31	3.21	3.29	-29	4,956	-0.59%
2020/01/09	0	0.00	1	3.14	3.17	-1	4,565	-0.02%
2020/01/03	2	3.00	0	0.00	3.00	2	4,478	0.04%
2019/12/31	2	3.10	0	0.00	2.98	2	4,523	0.04%
2019/12/27	1	3.18	0	0.00	3.17	1	4,422	0.02%
2019/12/26	5	3.20	0	0.00	3.16	5	4,418	0.11%
2019/12/25	0	0.00	10	3.29	3.28	-10	4,375	-0.23%
2019/12/24	0	0.00	20	3.26	3.24	-20	4,326	-0.46%
2019/12/20	0	0.00	11	3.35	3.25	-11	4,096	-0.27%
2019/12/19	0	0.00	1	3.22	3.26	-1	4,012	-0.02%
2019/12/18	36	3.27	18	3.24	3.21	18	3,891	0.46%
2019/12/16	10	3.09	0	0.00	3.13	10	3,476	0.29%
2019/12/10	8	3.14	10	3.20	3.20	-2	2,816	-0.07%
2019/12/09	0	0.00	31	2.99	3.09	-31	2,497	-1.24%
2019/12/06	0	0.00	3	2.91	2.90	-3	2,145	-0.14%
2019/11/26	0	0.00	2	2.72	2.69	-2	1,515	-0.13%
2019/11/25	0	0.00	9	2.56	2.61	-9	1,355	-0.66%
2019/11/21	0	0.00	1	2.48	2.50	-1	1,232	-0.08%
2019/11/20	0	0.00	10	2.46	2.46	-10	1,209	-0.83%
2019/11/19	10	2.45	0	0.00	2.46	10	1,209	0.83%
2019/11/18	0	0.00	1	2.47	2.47	-1	1,212	-0.08%
2019/11/15	1	2.47	0	0.00	2.47	1	1,223	0.08%
2019/11/11	2	2.46	0	0.00	2.47	2	1,233	0.16%
2019/11/07	1	2.50	0	0.00	2.51	1	1,221	0.08%
2019/10/30	2	2.48	0	0.00	2.50	2	1,251	0.16%
2019/10/29	2	2.50	0	0.00	2.50	2	1,250	0.16%
2019/10/28	0	0.00	1	2.51	2.51	-1	1,249	-0.08%
2019/10/25	2	2.53	0	0.00	2.52	2	1,254	0.16%
2019/10/18	0	0.00	2.2	2.52	2.52	-2.2	1,228	-0.18%
2019/10/08	1	2.56	0	0.00	2.55	1	1,204	0.08%
2019/10/07	10	2.61	0	0.00	2.62	10	1,184	0.84%
2019/09/20	1	2.46	2	2.41	2.45	-1	873	-0.11%
2019/09/19	10	2.37	0	0.00	2.35	10	787	1.27%
2019/09/10	2	2.33	0	0.00	2.32	2	826	0.24%
2019/07/11	1	2.35	0	0.00	2.36	1	943	0.11%
2019/07/08	0	0.00	1	2.36	2.35	-1	958	-0.10%
2019/06/25	0	0.00	1	2.41	2.40	-1	913	-0.11%
2019/06/10	0	0.00	47	2.36	2.36	-47	898	-5.23%
2019/05/29	0	0.00	1	2.40	2.41	-1	968	-0.10%
2019/05/13	1	2.39	0	0.00	2.40	1	1,090	0.09%
2019/04/25	1	2.47	0	0.00	2.46	1	1,065	0.09%
2019/04/16	0	0.00	15	2.45	2.44	-15	1,041	-1.44%
2019/04/11	0	0.00	10	2.46	2.46	-10	1,028	-0.97%
2019/04/10	0	0.00	20	2.47	2.48	-20	1,023	-1.95%
2019/04/02	0	0.00	16	2.46	2.47	-16	1,026	-1.56%
2019/03/29	0	0.00	0.1	2.45	2.46	-0.1	1,022	-0.01%
2019/03/18	49	2.59	0	0.00	2.57	49	1,047	4.68%
2019/02/26	1	2.57	0	0.00	2.57	1	1,013	0.10%
2019/02/20	3	2.52	0	0.00	2.52	3	971	0.31%
2019/02/11	0	0.00	1	2.56	2.61	-1	890	-0.11%
2019/01/17	0	0.00	1	2.40	2.40	-1	807	-0.12%
2019/01/07	0	0.00	4	2.40	2.41	-4	815	-0.49%
2018/12/22	0	0.00	1	2.42	2.43	-1	951	-0.11%
2018/12/21	0	0.00	1	2.42	2.43	-1	963	-0.10%
2018/12/13	2	2.48	0	0.00	2.46	2	985	0.20%
2018/12/10	2	2.49	0	0.00	2.48	2	982	0.20%
2018/11/07	0	0.00	1	2.47	2.48	-1	1,022	-0.10%
2018/11/05	0	0.00	1	2.43	2.42	-1	1,020	-0.10%
2018/10/26	1	2.40	0	0.00	2.40	1	1,087	0.09%
2018/10/16	0	0.00	1	2.54	2.49	-1	1,166	-0.09%
2018/10/11	1	2.43	0	0.00	2.44	1	1,134	0.09%
2018/10/03	0	0.00	2	2.62	2.61	-2	1,033	-0.19%
2018/09/12	0	0.00	10	2.57	2.57	-10	1,014	-0.99%
2018/09/11	0	0.00	10	2.57	2.57	-10	1,023	-0.98%
2018/09/07	1	2.62	0	0.00	2.60	1	1,008	0.10%
2018/09/03	0	0.00	25	2.64	2.64	-25	1,074	-2.33%
2018/08/15	1	2.65	0	0.00	2.65	1	1,437	0.07%
2018/08/10	0	0.00	30	2.69	2.68	-30	1,442	-2.08%
2018/07/13	0	0.00	0.6	2.59	2.59	-0.6	1,506	-0.04%
2018/07/11	3	2.62	3	2.59	2.60	0	1,519	0.00%
2018/07/09	0	0.00	1	2.56	2.56	-1	1,530	-0.07%
2018/07/02	1	2.61	0	0.00	2.58	1	1,580	0.06%
2018/06/29	0	0.00	1	2.62	2.60	-1	1,573	-0.06%
2018/06/28	1	2.61	0	0.00	2.62	1	1,564	0.06%
2018/06/07	0	0.00	10	2.87	2.86	-10	1,557	-0.64%
2018/06/06	12	2.82	100	2.65	2.85	-88	1,451	-6.06%
2018/06/01	10	2.60	0	0.00	2.61	10	1,299	0.77%
2018/05/25	0	0.00	2	2.55	2.56	-2	1,326	-0.15%
2018/04/24	21	2.66	10	2.65	2.64	11	2,381	0.46%
2018/04/18	14	2.76	0	0.00	2.74	14	2,318	0.60%
2018/03/27	30	2.82	0	0.00	2.81	30	2,231	1.34%
2018/03/16	10	2.87	0	0.00	2.87	10	2,186	0.46%
2018/03/05	11	2.85	0	0.00	2.84	11	2,279	0.48%
2018/03/02	10	2.85	0	0.00	2.85	10	2,285	0.44%
2018/02/27	21	2.87	0	0.00	2.86	21	2,298	0.91%
2018/02/06	21	2.87	0	0.00	2.85	21	2,572	0.82%
2018/01/29	0	0.00	1	3.04	3.02	-1	2,481	-0.04%
2018/01/26	42	3.02	4	3.01	3.02	38	2,382	1.60%
2018/01/24	12	2.97	0	0.00	2.96	12	1,713	0.70%
2018/01/23	3	2.96	0	0.00	2.94	3	1,666	0.18%
2018/01/22	20	2.92	0	0.00	2.92	20	1,949	1.03%
2018/01/18	20	2.93	0	0.00	2.94	20	1,967	1.02%
2018/01/16	0	0.00	4.5	2.94	2.93	-4.5	2,001	-0.22%
2018/01/10	20	2.94	0	0.00	2.95	20	2,161	0.93%