泰金寶-DR (9105)-元大-大益券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.59
漲跌
▲0.08
漲幅
+2.28%
成交量
11,063張
產業
上市 SmartTV概念股▲0.38%
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	3.58	45	3.60	3.59	-40	16,293	-0.25%
2024/04/26	0.9	3.51	0	0.00	3.51	0.9	16,437	0.01%
2024/04/25	25.9	3.50	20	3.53	3.51	5.9	16,564	0.04%
2024/04/24	21.1	3.50	0	0.00	3.53	21.1	16,607	0.13%
2024/04/23	9.2	3.48	0	0.00	3.48	9.2	16,621	0.06%
2024/04/22	4	3.50	0	0.00	3.47	4	16,757	0.02%
2024/04/19	12	3.50	15	3.53	3.50	-3	16,824	-0.02%
2024/04/18	78.6	3.50	20	3.53	3.54	58.6	16,758	0.35%
2024/04/17	20.6	3.54	20	3.57	3.54	0.6	16,712	0.00%
2024/04/16	20.2	3.51	0	0.00	3.50	20.2	17,052	0.12%
2024/04/15	8	3.66	0	0.00	3.65	8	16,935	0.05%
2024/04/12	40	3.71	0	0.00	3.72	40	17,007	0.24%
2024/04/11	30.7	3.74	10	3.74	3.71	20.7	17,159	0.12%
2024/04/10	211	3.78	40	3.78	3.75	171	17,300	0.99%	大買/鉅額交易
2024/04/08	1.7	3.68	0	0.00	3.67	1.7	17,529	0.01%
2024/04/03	11	3.71	0	0.00	3.70	11	17,604	0.06%
2024/04/02	42	3.73	0	0.00	3.73	42	17,919	0.23%
2024/04/01	1.1	3.73	14.5	3.75	3.73	-13.4	18,345	-0.07%
2024/03/29	115.4	3.84	181	3.85	3.78	-65.6	18,515	-0.35%	大買/大賣/
2024/03/28	15	3.84	145	3.83	3.85	-130	18,576	-0.70%	大賣/鉅額交易
2024/03/27	0	0.00	44	3.78	3.76	-44	19,190	-0.23%
2024/03/26	43	3.70	40	3.77	3.70	3	22,286	0.01%
2024/03/25	100.5	3.65	25	3.65	3.63	75.5	23,221	0.33%
2024/03/22	30.6	3.61	0	0.00	3.63	30.6	23,377	0.13%
2024/03/21	0	0.00	52	3.62	3.63	-52	23,900	-0.22%
2024/03/20	12.3	3.65	0	0.00	3.62	12.3	23,973	0.05%
2024/03/19	20.2	3.68	0	0.00	3.66	20.2	24,061	0.08%
2024/03/18	5	3.70	0	0.00	3.72	5	24,780	0.02%
2024/03/15	6	3.64	5	3.64	3.65	1	24,787	0.00%
2024/03/14	6.8	3.65	100	3.64	3.64	-93.2	24,791	-0.38%
2024/03/13	115.3	3.67	10	3.69	3.68	105.3	24,760	0.43%	大買/鉅額交易
2024/03/12	8	3.72	5	3.70	3.72	3	24,639	0.01%
2024/03/11	2	3.60	0	0.00	3.65	2	24,552	0.01%
2024/03/08	26.3	3.69	0	0.00	3.61	26.3	24,503	0.11%
2024/03/07	130.6	3.72	0	0.00	3.68	130.6	24,213	0.54%	大買/鉅額交易
2024/03/06	2.5	3.69	0	0.00	3.69	2.5	24,054	0.01%
2024/03/05	53.9	3.69	0	0.00	3.71	53.9	23,926	0.23%
2024/03/01	9.4	3.65	50	3.68	3.65	-40.6	23,479	-0.17%
2024/02/29	11	3.79	105	3.83	3.76	-94	23,050	-0.41%	大賣/
2024/02/27	72.6	3.85	0	0.00	3.89	72.6	22,548	0.32%
2024/02/26	2	3.92	113.7	3.90	3.90	-111.7	22,477	-0.50%	大賣/鉅額交易
2024/02/23	7.2	3.95	12	3.90	3.92	-4.8	22,197	-0.02%
2024/02/22	66.4	3.98	5	3.91	3.91	61.4	21,963	0.28%
2024/02/21	86.4	4.11	139.8	4.12	4.06	-53.4	21,314	-0.25%	大賣/
2024/02/20	10	4.02	14	4.02	4.02	-4	20,138	-0.02%
2024/02/19	5.6	3.98	10	3.98	3.98	-4.4	19,952	-0.02%
2024/02/16	2	3.90	6	3.91	3.92	-4	19,790	-0.02%
2024/02/15	5	3.88	10	3.96	3.92	-5	19,677	-0.03%
2024/02/05	32	3.77	0	0.00	3.77	32	19,514	0.16%
2024/02/02	1	3.76	16	3.75	3.76	-15	19,446	-0.08%
2024/02/01	10	3.77	0	0.00	3.75	10	19,378	0.05%
2024/01/31	17.8	3.67	0	0.00	3.69	17.8	19,380	0.09%
2024/01/30	22.1	3.68	2	3.67	3.64	20.1	19,316	0.10%
2024/01/29	87.1	3.80	121	3.81	3.79	-33.9	19,084	-0.18%	大賣/
2024/01/26	33	3.77	257	3.79	3.79	-224	18,761	-1.19%	大賣/鉅額交易
2024/01/25	10	3.51	59.3	3.49	3.51	-49.3	17,545	-0.28%
2024/01/24	23	3.35	88	3.36	3.38	-65	17,003	-0.38%
2024/01/23	22	3.33	0	0.00	3.34	22	16,827	0.13%
2024/01/22	0	0.00	10	3.29	3.28	-10	16,777	-0.06%
2024/01/19	12	3.25	10	3.29	3.24	2	16,653	0.01%
2024/01/18	114	3.21	15	3.21	3.20	99	16,720	0.59%	大買/
2024/01/17	34	3.20	0	0.00	3.18	34	17,051	0.20%
2024/01/16	42	3.23	10	3.29	3.22	32	17,114	0.19%
2024/01/15	2	3.26	0	0.00	3.26	2	16,965	0.01%
2024/01/12	70	3.24	0	0.00	3.19	70	16,789	0.42%
2024/01/11	20	3.20	0	0.00	3.19	20	16,663	0.12%
2024/01/10	28.1	3.19	0	0.00	3.20	28.1	16,585	0.17%
2024/01/09	14.9	3.30	85	3.34	3.28	-70.1	16,205	-0.43%
2024/01/08	41	3.34	100	3.33	3.33	-59	16,009	-0.37%
2024/01/05	53	3.28	40	3.31	3.32	13	15,772	0.08%
2024/01/04	3.8	3.28	80	3.28	3.25	-76.2	15,584	-0.49%
2024/01/03	38	3.31	20.6	3.28	3.30	17.5	15,475	0.11%
2024/01/02	35	3.18	11	3.21	3.22	24	15,577	0.15%
2023/12/29	30.6	3.17	0	0.00	3.16	30.6	15,791	0.19%
2023/12/28	38.3	3.21	45	3.20	3.17	-6.7	15,622	-0.04%
2023/12/27	34.3	3.27	0	0.00	3.24	34.3	15,221	0.23%
2023/12/26	2	3.37	4	3.34	3.32	-2	14,722	-0.01%
2023/12/25	10	3.31	34	3.40	3.28	-24	14,419	-0.17%
2023/12/22	89	3.44	7	3.43	3.33	82	13,858	0.59%
2023/12/21	161	3.47	186	3.56	3.44	-25	12,922	-0.19%	大買/大賣/
2023/12/20	31	3.25	53	3.31	3.37	-22	9,553	-0.23%
2023/12/19	149	3.10	1	3.07	3.07	148	8,208	1.80%	大買/鉅額交易
2023/12/18	15	3.12	30	3.01	3.10	-15	7,946	-0.19%
2023/12/15	56	2.90	26	2.92	2.92	30	7,313	0.41%
2023/12/14	0.8	2.90	0	0.00	2.87	0.8	7,112	0.01%
2023/12/13	19	2.78	5	2.87	2.85	14	6,934	0.20%
2023/12/12	35	2.89	60	2.91	2.98	-25	6,134	-0.41%
2023/12/11	12	2.98	2	2.98	2.97	10	5,994	0.17%
2023/12/08	1	2.97	0	0.00	2.97	1	5,930	0.02%
2023/12/07	13	3.00	0	0.00	2.99	13	5,869	0.22%
2023/12/06	1	2.98	1	2.98	2.98	0	5,920	0.00%
2023/12/05	3	2.93	5	2.96	2.97	-2	6,306	-0.03%
2023/11/30	0	0.00	1	2.86	2.85	-1	6,269	-0.02%
2023/11/27	12	2.86	0	3.18	2.86	12	6,407	0.19%
2023/11/24	6	2.90	0	0.00	2.91	6	6,398	0.09%
2023/11/22	5	2.85	0	0.00	2.87	5	6,144	0.08%
2023/11/21	0	0.00	5	2.89	2.87	-5	6,214	-0.08%
2023/11/20	10	2.77	0	0.00	2.77	10	6,199	0.16%
2023/11/17	0	0.00	50	2.74	2.75	-50	6,247	-0.80%
2023/11/15	10	2.75	0	0.00	2.75	10	6,236	0.16%
2023/11/10	7	2.76	70	2.78	2.76	-63	6,274	-1.00%
2023/11/09	2	2.87	0	0.00	2.85	2	6,299	0.03%
2023/11/08	5	2.91	15	2.92	2.92	-10	6,345	-0.16%
2023/11/07	2	2.89	60	2.89	2.90	-58	6,244	-0.93%
2023/11/06	6	2.89	10	2.88	2.88	-4	6,216	-0.06%
2023/11/03	15.3	2.85	15	2.88	2.86	0.3	6,152	0.00%
2023/11/02	25	2.89	11	2.90	2.88	14	6,028	0.23%
2023/11/01	0	0.00	5	2.78	2.77	-5	5,799	-0.09%
2023/10/31	0.1	2.70	9	2.71	2.68	-8.9	5,673	-0.16%
2023/10/30	16	2.68	6	2.68	2.67	10	5,501	0.18%
2023/10/27	70	2.81	25	2.79	2.78	45	5,269	0.85%
2023/10/26	5	2.84	35	2.90	2.84	-30	5,115	-0.59%
2023/10/25	26.6	3.02	189	3.01	2.98	-162.4	4,868	-3.34%	大賣/鉅額交易
2023/10/24	38	3.31	125	3.28	3.23	-87	4,504	-1.93%	大賣/
2023/10/23	0	0.00	10	3.28	3.28	-10	4,402	-0.23%
2023/10/20	14	3.20	0	0.00	3.25	14	4,501	0.31%
2023/10/19	14	3.20	0	0.00	3.20	14	4,666	0.30%
2023/10/18	0	0.00	10	3.19	3.18	-10	4,744	-0.21%
2023/10/17	5	3.20	0	0.00	3.18	5	4,843	0.10%
2023/10/16	1	3.24	0	0.00	3.23	1	5,282	0.02%
2023/10/13	1	3.30	0	0.00	3.31	1	5,880	0.02%
2023/10/06	66	3.29	5	3.37	3.44	61	5,680	1.07%
2023/10/05	0	0.00	30	4.01	4.09	-30	5,173	-0.58%
2023/10/04	0.7	3.91	0	0.00	3.95	0.7	4,812	0.01%
2023/10/02	11	3.94	0	0.00	3.93	11	4,689	0.23%
2023/09/28	0	0.00	21	3.96	3.97	-21	4,628	-0.45%
2023/09/27	0	0.00	9	3.95	3.95	-9	4,583	-0.20%
2023/09/26	30	3.93	21	3.92	3.93	9	4,597	0.20%
2023/09/22	10	3.90	0	0.00	3.90	10	4,627	0.22%
2023/09/21	10	3.91	0	0.00	3.90	10	4,646	0.22%
2023/09/19	0	0.00	55	3.93	3.93	-55	4,663	-1.18%
2023/09/18	0	0.00	10	3.93	3.95	-10	4,817	-0.21%
2023/09/15	10	3.92	0	0.00	3.93	10	4,795	0.21%
2023/09/13	0	0.00	21	3.93	3.93	-21	4,723	-0.44%
2023/09/11	1.3	3.96	2	3.95	3.95	-0.7	4,700	-0.01%
2023/09/08	4	4.11	23	4.16	4.02	-19	4,617	-0.41%
2023/09/07	0	0.00	23	3.96	3.97	-23	4,204	-0.55%
2023/09/04	5	4.00	2	4.00	3.99	3	4,172	0.07%
2023/09/01	0	0.00	13	3.93	3.91	-13	4,173	-0.31%
2023/08/31	7	3.87	0	0.00	3.89	7	4,148	0.17%
2023/08/30	10	3.91	0	0.00	3.89	10	4,115	0.24%
2023/08/25	7	3.98	18	3.93	3.97	-11	4,042	-0.27%
2023/08/23	4.3	3.90	0	0.00	3.90	4.3	3,953	0.11%
2023/08/22	5.1	3.92	0	0.00	3.91	5.1	3,893	0.13%
2023/08/21	0	0.00	1	3.93	3.92	-1	3,871	-0.03%
2023/08/18	0.7	3.95	0	0.00	3.93	0.7	3,865	0.02%
2023/08/17	10.2	3.93	0	0.00	3.94	10.2	3,911	0.26%
2023/08/16	3	3.95	5	3.93	3.94	-2	3,876	-0.05%
2023/08/15	0	0.00	20	3.98	3.96	-20	3,835	-0.52%
2023/08/14	0.5	3.97	10	3.93	3.93	-9.5	3,777	-0.25%
2023/08/11	152	3.99	0	0.00	4.00	152	3,709	4.10%	大買/鉅額交易
2023/08/08	0	0.00	200	3.98	3.99	-200	3,677	-5.44%	大賣/鉅額交易
2023/08/07	0.1	3.96	0	0.00	3.96	0.1	3,674	0.00%
2023/07/27	15	4.13	3	4.13	4.12	12	3,685	0.33%
2023/07/26	26.1	4.10	0	0.00	4.10	26.1	3,659	0.71%
2023/07/25	70	4.17	6.6	4.17	4.15	63.4	3,562	1.78%
2023/07/24	30	4.12	4.3	4.12	4.11	25.7	3,429	0.75%
2023/07/21	10	4.02	10	4.06	4.05	0	3,236	0.00%
2023/07/20	43	4.08	0	0.00	4.05	43	3,134	1.37%
2023/07/19	57	4.04	68	4.16	4.01	-11	2,991	-0.37%
2023/07/18	148.3	4.02	87.3	4.03	4.03	61	2,476	2.46%	大買/
2023/07/17	7	3.79	14	3.81	3.83	-7	1,823	-0.38%
2023/07/07	0	0.00	3.2	3.81	3.81	-3.2	1,916	-0.17%
2023/07/03	10	3.86	10	3.87	3.86	0	1,911	0.00%
2023/06/28	0	0.00	4.4	3.87	3.86	-4.4	1,807	-0.25%
2023/06/27	2	3.87	0	0.00	3.85	2	1,766	0.11%
2023/06/26	22.4	3.90	189.8	3.98	3.90	-167.4	1,695	-9.88%	大賣/鉅額交易
2023/06/16	0.4	3.80	0	0.00	3.82	0.4	1,543	0.03%
2023/06/15	8	3.79	0	0.00	3.79	8	1,523	0.53%
2023/06/13	0.9	3.80	0	0.00	3.80	0.9	1,557	0.06%
2023/06/09	8.8	3.81	1	3.80	3.81	7.8	1,682	0.46%
2023/06/08	0	0.00	20	3.83	3.82	-20	1,765	-1.13%
2023/06/07	10	3.91	10	3.95	3.91	0	1,868	0.00%
2023/06/05	30	3.90	0	0.00	3.89	30	2,045	1.47%
2023/05/31	5	3.81	0	0.00	3.80	5	2,052	0.24%
2023/05/30	10	3.82	0	0.00	3.82	10	2,048	0.49%
2023/05/25	0	0.00	1	3.84	3.83	-1	2,057	-0.05%
2023/05/24	10	3.85	0	0.00	3.84	10	2,068	0.48%
2023/05/23	11	3.86	16	3.89	3.91	-5	2,074	-0.24%
2023/05/22	15	3.85	0	0.00	3.84	15	2,110	0.71%
2023/05/19	10	3.85	2	3.86	3.85	8	2,136	0.37%
2023/05/16	9	3.80	0	0.00	3.80	9	2,135	0.42%
2023/05/12	3	3.80	0	0.00	3.83	3	2,141	0.14%
2023/05/09	0	0.00	45	3.85	3.81	-45	2,221	-2.03%
2023/05/05	0	0.00	10	3.91	3.91	-10	2,523	-0.40%
2023/05/02	14	3.89	0	0.00	3.88	14	2,878	0.49%
2023/04/28	5	3.86	0	0.00	3.86	5	2,886	0.17%
2023/04/25	5	3.84	0	0.00	3.82	5	2,960	0.17%
2023/04/24	8	3.87	0	0.00	3.87	8	2,974	0.27%
2023/04/21	5	3.87	1	3.87	3.87	4	2,995	0.13%
2023/04/20	1	3.93	0	0.00	3.91	1	3,012	0.03%
2023/04/14	0	0.00	13	4.02	4.01	-13	3,089	-0.42%
2023/04/13	5	3.96	0	0.00	3.94	5	2,992	0.17%
2023/04/12	1	3.96	20.2	3.94	3.96	-19.2	2,968	-0.65%
2023/04/11	1	3.88	0	0.00	3.89	1	2,967	0.03%
2023/04/10	7	3.88	0	0.00	3.88	7	2,971	0.24%
2023/04/07	10	3.89	0	0.00	3.89	10	3,003	0.33%
2023/04/06	1	3.86	0	0.00	3.88	1	3,023	0.03%
2023/03/31	11	3.89	0	0.00	3.89	11	3,013	0.37%
2023/03/29	8	3.88	0	0.00	3.90	8	2,960	0.27%
2023/03/28	2	3.88	0	0.00	3.88	2	2,967	0.07%
2023/03/27	0	0.00	2	3.91	3.91	-2	2,969	-0.07%
2023/03/23	3	3.86	0	0.00	3.84	3	2,988	0.10%
2023/03/22	0	0.00	12	3.85	3.85	-12	2,978	-0.40%
2023/03/21	3	3.88	0	0.00	3.84	3	2,965	0.10%
2023/03/16	13	4.09	0	0.00	4.01	13	3,013	0.43%
2023/03/15	27	4.25	2	4.23	4.22	25	3,081	0.81%
2023/03/14	13	4.19	0	0.00	4.19	13	3,071	0.42%
2023/03/13	9	4.28	0	0.00	4.22	9	3,209	0.28%
2023/03/10	6	4.32	0	0.00	4.35	6	3,304	0.18%
2023/03/09	41	4.32	14	4.33	4.35	27	3,238	0.83%
2023/03/03	8	4.18	0	0.00	4.19	8	3,028	0.26%
2023/03/02	6	4.15	0	0.00	4.16	6	3,051	0.20%
2023/03/01	1	4.14	0	0.00	4.13	1	3,084	0.03%
2023/02/23	0	0.00	1	4.12	4.13	-1	3,243	-0.03%
2023/02/22	1	4.15	2	4.15	4.14	-1	3,264	-0.03%
2023/02/21	0	0.00	2	4.20	4.18	-2	3,296	-0.06%
2023/02/20	10	4.25	21	4.27	4.24	-11	3,287	-0.33%
2023/02/17	0	0.00	10	4.25	4.23	-10	3,205	-0.31%
2023/02/15	1	4.11	1	4.12	4.13	0	3,189	0.00%
2023/02/10	1	4.08	0	0.00	4.09	1	3,228	0.03%
2023/02/09	13	4.09	5	4.12	4.10	8	3,229	0.25%
2023/02/08	0	4.15	29	4.16	4.15	-29	3,202	-0.91%
2023/02/07	10	4.12	4	4.16	4.16	6	3,211	0.19%
2023/02/06	20	4.15	0	0.00	4.14	20	3,226	0.62%
2023/02/03	38	4.21	60	4.25	4.18	-22	3,199	-0.69%
2023/02/02	1	4.09	5	4.08	4.12	-4	2,886	-0.14%
2023/02/01	1	4.00	0	0.00	4.02	1	2,732	0.04%
2023/01/30	0	0.00	20	3.90	3.90	-20	2,553	-0.78%
2023/01/13	1	3.81	0	0.00	3.81	1	2,590	0.04%
2023/01/09	1	3.86	0	0.00	3.85	1	2,806	0.04%
2023/01/05	1	3.83	0	0.00	3.80	1	3,161	0.03%
2022/12/28	1	3.84	0	0.00	3.85	1	3,286	0.03%
2022/12/27	10	3.90	0	0.00	3.88	10	3,329	0.30%
2022/12/26	1	3.91	0	0.00	3.92	1	3,314	0.03%
2022/12/23	11	3.93	0	0.00	3.94	11	3,318	0.33%
2022/12/20	0	0.00	1	3.91	3.91	-1	3,307	-0.03%
2022/12/15	0	0.00	6	3.98	3.98	-6	3,314	-0.18%
2022/12/14	0	0.00	30.1	3.98	3.97	-30.1	3,311	-0.91%
2022/12/08	0	0.00	16	4.08	4.07	-16	3,337	-0.48%
2022/12/07	3	4.13	0	4.05	4.06	3	3,326	0.09%
2022/12/06	0	0.00	12	4.08	4.07	-12	3,239	-0.37%
2022/12/05	0	0.00	16	4.12	4.09	-16	3,214	-0.50%
2022/12/02	57	4.03	4	4.05	4.05	53	3,013	1.76%
2022/11/30	0	0.00	16	3.85	3.85	-16	2,802	-0.57%
2022/11/29	1	3.83	10	3.86	3.85	-9	2,805	-0.32%
2022/11/25	11	3.85	2	3.83	3.82	9	2,807	0.32%
2022/11/24	0	0.00	2	3.86	3.87	-2	2,786	-0.07%
2022/11/23	13	3.85	2	3.86	3.85	11	2,776	0.40%
2022/11/22	1	3.88	0	0.00	3.86	1	2,762	0.04%
2022/11/21	0	0.00	20	3.84	3.89	-20	2,750	-0.73%
2022/11/18	11	3.77	0	0.00	3.77	11	2,682	0.41%
2022/11/17	3.4	3.78	25.5	3.77	3.77	-22.2	2,671	-0.83%
2022/11/16	21	3.71	1	3.70	3.72	20	2,646	0.76%
2022/11/15	9	3.70	0	0.00	3.68	9	2,668	0.34%
2022/11/10	18	3.76	0	0.00	3.74	18	2,671	0.67%
2022/11/09	3	3.83	0	0.00	3.84	3	2,658	0.11%
2022/11/08	2	3.79	0	0.00	3.79	2	2,670	0.07%
2022/11/07	3	3.80	0	0.00	3.79	3	2,694	0.11%
2022/11/03	4	3.78	0	0.00	3.77	4	2,787	0.14%
2022/11/02	18	3.83	12	3.84	3.83	6	2,781	0.22%
2022/11/01	3	3.78	0	3.78	3.79	3	2,766	0.11%
2022/10/31	2	3.79	0	0.00	3.77	2	2,769	0.07%
2022/10/28	2	3.73	10	3.75	3.76	-8	2,760	-0.29%
2022/10/27	4	3.74	20	3.74	3.74	-16	2,755	-0.58%
2022/10/26	10	3.68	0	0.00	3.68	10	2,759	0.36%
2022/10/25	12	3.69	3	3.70	3.68	9	2,757	0.33%
2022/10/21	1	3.76	5	3.76	3.74	-4	2,740	-0.15%
2022/10/20	2	3.76	0	0.00	3.77	2	2,725	0.07%
2022/10/19	16	3.83	10	3.82	3.81	6	2,689	0.22%
2022/10/17	8	3.87	0	0.00	3.82	8	2,589	0.31%
2022/10/14	30	3.86	51	3.79	3.91	-21	2,491	-0.84%
2022/10/13	1	3.60	53	3.60	3.57	-52	2,223	-2.34%
2022/10/12	1	3.67	10	3.59	3.66	-9	2,121	-0.42%
2022/10/07	3	3.56	0	0.00	3.58	3	2,035	0.15%
2022/10/06	10	3.61	0	0.00	3.59	10	2,005	0.50%
2022/10/05	12	3.63	0	0.00	3.61	12	2,025	0.59%
2022/10/04	7	3.64	9	3.64	3.65	-2	2,041	-0.10%
2022/10/03	10	3.49	0	0.00	3.49	10	1,999	0.50%
2022/09/30	4	3.46	1	3.52	3.53	3	2,008	0.15%
2022/09/29	0	0.00	2	3.54	3.53	-2	2,013	-0.10%
2022/09/26	1	3.56	4.6	3.55	3.55	-3.6	2,157	-0.17%
2022/09/23	2	3.62	0	0.00	3.61	2	2,232	0.09%
2022/09/16	0	0.00	3	3.75	3.75	-3	2,340	-0.13%
2022/09/14	12	3.77	0	0.00	3.80	12	2,366	0.51%
2022/09/13	0	0.00	3	3.85	3.83	-3	2,364	-0.13%
2022/09/12	0	0.00	10	3.82	3.82	-10	2,356	-0.42%
2022/09/06	1	3.73	2	3.73	3.73	-1	2,290	-0.04%
2022/09/05	0	0.00	1	3.77	3.73	-1	2,277	-0.04%
2022/09/01	3	3.80	0	0.00	3.80	3	2,232	0.13%
2022/08/30	6	3.83	0	0.00	3.83	6	2,206	0.27%
2022/08/29	19	3.83	0	0.00	3.82	19	2,193	0.87%
2022/08/26	10	3.90	15	3.91	3.89	-5	2,190	-0.23%
2022/08/24	2	3.79	0	0.00	3.79	2	2,128	0.09%
2022/08/23	52	3.79	0	0.00	3.80	52	2,117	2.46%
2022/08/19	2	3.83	5	3.82	3.84	-3	2,087	-0.14%
2022/08/15	1	3.79	0	0.00	3.78	1	2,019	0.05%
2022/08/12	3	3.79	0	0.00	3.77	3	2,007	0.15%
2022/08/10	0	0.00	3	3.78	3.79	-3	1,977	-0.15%
2022/08/09	2	3.67	5	3.65	3.66	-3	1,930	-0.16%
2022/08/08	0	0.00	30	3.62	3.66	-30	1,948	-1.54%
2022/08/05	4	3.58	0	0.00	3.57	4	1,948	0.21%
2022/08/04	23	3.52	49	3.52	3.53	-26	2,015	-1.29%
2022/08/03	49.6	3.55	0	0.00	3.54	49.6	2,018	2.46%
2022/08/02	1.3	3.58	2	3.58	3.56	-0.7	2,052	-0.03%
2022/08/01	1.1	3.67	0	0.00	3.66	1.1	2,132	0.05%
2022/07/29	8	3.69	1.1	3.68	3.68	6.9	2,139	0.32%
2022/07/28	0.1	3.61	6	3.58	3.59	-5.9	2,107	-0.28%
2022/07/27	1	3.58	0	0.00	3.60	1	2,106	0.05%
2022/07/26	4	3.66	0	0.00	3.63	4	2,098	0.19%
2022/07/25	3	3.65	0	0.00	3.66	3	2,110	0.14%
2022/07/22	15	3.66	16	3.68	3.66	-1	2,124	-0.05%
2022/07/21	3	3.67	0	0.00	3.68	3	2,154	0.14%
2022/07/20	13	3.65	7.2	3.63	3.64	5.8	2,177	0.27%
2022/07/19	12.6	3.56	0	0.00	3.57	12.6	2,197	0.57%
2022/07/18	0	0.00	10	3.60	3.59	-10	2,217	-0.45%
2022/07/15	1	3.53	0	0.00	3.52	1	2,204	0.05%
2022/07/14	0	0.00	1	3.51	3.53	-1	2,229	-0.04%
2022/07/13	1	3.56	0	0.00	3.52	1	2,254	0.04%
2022/07/12	4	3.53	0	0.00	3.51	4	2,271	0.18%
2022/07/11	2	3.58	0	0.00	3.59	2	2,263	0.09%
2022/07/07	1	3.48	0	0.00	3.53	1	2,282	0.04%
2022/07/05	2	3.60	0.2	3.55	3.60	1.8	2,293	0.08%
2022/07/04	5.1	3.58	10	3.58	3.49	-4.9	2,280	-0.22%
2022/07/01	4	3.70	0	0.00	3.67	4	2,259	0.18%
2022/06/30	0.1	3.80	15	3.82	3.80	-14.9	2,224	-0.67%
2022/06/28	20	3.90	0	0.00	3.89	20	2,275	0.88%
2022/06/27	7	3.87	0	0.00	3.89	7	2,298	0.30%
2022/06/24	2	3.85	0	0.00	3.83	2	2,270	0.09%
2022/06/23	0	0.00	0.7	3.87	3.84	-0.7	2,252	-0.03%
2022/06/22	5.4	3.90	0	0.00	3.87	5.4	2,230	0.24%
2022/06/21	0	0.00	0.3	3.90	3.89	-0.3	2,214	-0.01%
2022/06/17	1	3.86	0	0.00	3.85	1	2,198	0.05%
2022/06/16	5	3.91	0	0.00	3.90	5	2,217	0.23%
2022/06/14	0	0.00	4	3.92	3.92	-4	2,294	-0.17%
2022/06/13	4	3.90	0	0.00	3.90	4	2,415	0.17%
2022/06/10	0.1	3.95	0	0.00	3.95	0.1	2,504	0.00%
2022/06/09	2	3.95	0	0.00	3.95	2	2,636	0.08%
2022/06/06	12	4.06	0	0.00	4.07	12	2,958	0.41%
2022/06/02	16	4.07	0	0.00	4.06	16	3,029	0.53%
2022/06/01	7	4.07	0	0.00	4.07	7	3,109	0.23%
2022/05/31	2	4.03	0	0.00	4.05	2	3,158	0.06%
2022/05/30	0	0.00	10	4.02	4.03	-10	3,198	-0.31%
2022/05/26	0	0.00	3	3.95	3.95	-3	3,369	-0.09%
2022/05/25	0	3.95	0	0.00	3.95	0	3,493	0.00%
2022/05/24	1	3.97	0	0.00	3.96	1	3,697	0.03%
2022/05/23	0	0.00	2	3.96	3.96	-2	3,795	-0.05%
2022/05/20	6	3.96	0	0.00	3.95	6	3,915	0.15%
2022/05/19	12	3.96	0	0.00	3.99	12	4,016	0.30%
2022/05/18	4	4.07	13.2	4.06	4.07	-9.2	4,135	-0.22%
2022/05/17	3	3.99	10	3.99	4.02	-7	4,191	-0.17%
2022/05/16	10	3.93	10	3.96	3.95	0	4,245	0.00%
2022/05/13	13	3.89	0.1	3.93	3.92	12.9	4,298	0.30%
2022/05/12	20	3.90	0	0.00	3.88	20	4,341	0.46%
2022/05/11	20	4.02	12	4.05	4.00	8	4,467	0.18%
2022/05/10	0	0.00	10	3.99	4.05	-10	5,853	-0.17%
2022/05/09	22	3.97	100	3.96	3.98	-78	5,876	-1.33%
2022/05/06	0	0.00	10	4.08	4.09	-10	5,816	-0.17%
2022/05/03	10	4.12	0	0.00	4.10	10	5,948	0.17%
2022/04/29	4	4.14	4	4.14	4.14	0	6,067	0.00%
2022/04/28	4	4.14	10	4.16	4.14	-6	6,217	-0.10%
2022/04/27	2	4.08	0	0.00	4.10	2	6,235	0.03%
2022/04/26	10	4.17	0	0.00	4.16	10	6,256	0.16%
2022/04/25	47	4.28	1	4.20	4.20	46	6,285	0.73%
2022/04/22	54	4.33	0	0.00	4.32	54	6,463	0.84%
2022/04/21	20	4.36	2	4.36	4.36	18	6,530	0.28%
2022/04/20	10	4.39	4	4.38	4.39	6	6,627	0.09%
2022/04/19	12	4.36	0	0.00	4.37	12	6,706	0.18%
2022/04/18	10	4.36	0	0.00	4.35	10	6,948	0.14%
2022/04/15	3	4.39	13	4.40	4.39	-10	7,174	-0.14%
2022/04/13	1	4.39	0	0.00	4.43	1	8,133	0.01%
2022/04/12	1	4.41	0	0.00	4.41	1	8,741	0.01%
2022/04/08	9	4.41	3	4.42	4.42	6	8,805	0.07%
2022/04/07	9	4.41	12	4.43	4.42	-3	8,826	-0.03%
2022/04/06	30	4.47	1	4.45	4.45	29	8,809	0.33%
2022/04/01	7	4.50	19	4.50	4.51	-12	8,806	-0.14%
2022/03/31	50	4.56	23	4.60	4.51	27	8,839	0.31%
2022/03/30	2	4.57	0	0.00	4.57	2	8,994	0.02%
2022/03/29	5	4.46	0	0.00	4.46	5	9,254	0.05%
2022/03/28	6	4.43	0	0.00	4.42	6	9,304	0.06%
2022/03/25	3	4.45	0	0.00	4.45	3	9,321	0.03%
2022/03/24	12	4.45	0	0.00	4.47	12	9,367	0.13%
2022/03/23	3	4.50	14	4.51	4.50	-11	9,448	-0.12%
2022/03/22	4	4.48	0	0.00	4.48	4	9,533	0.04%
2022/03/21	12.6	4.43	10	4.42	4.42	2.6	9,583	0.03%
2022/03/18	8	4.43	24	4.42	4.42	-16	9,705	-0.16%
2022/03/17	16	4.44	24.2	4.44	4.47	-8.2	10,233	-0.08%
2022/03/16	115	4.63	2	4.64	4.64	113	10,284	1.10%	大買/鉅額交易
2022/03/15	10	4.60	55	4.62	4.63	-45	10,314	-0.44%
2022/03/14	6	4.67	50	4.68	4.65	-44	10,321	-0.43%
2022/03/11	37	4.63	0	0.00	4.65	37	10,462	0.35%
2022/03/10	15	4.56	31	4.59	4.59	-16	10,931	-0.15%
2022/03/09	1	4.36	24	4.34	4.41	-23	10,759	-0.21%
2022/03/08	19	4.36	5.6	4.33	4.31	13.4	10,715	0.13%
2022/03/07	19	4.40	22	4.40	4.40	-3	10,671	-0.03%
2022/03/04	2	4.50	0	0.00	4.50	2	10,577	0.02%
2022/03/03	2	4.53	0	0.00	4.51	2	10,546	0.02%
2022/03/02	22	4.47	0.4	4.50	4.51	21.6	10,521	0.21%
2022/03/01	28	4.43	0	0.00	4.43	28	10,465	0.27%
2022/02/25	18	4.42	10	4.47	4.39	8	10,375	0.08%
2022/02/24	46	4.44	0	0.00	4.40	46	10,290	0.45%
2022/02/23	32	4.57	0	0.00	4.57	32	10,108	0.32%
2022/02/22	27	4.59	0	0.00	4.58	27	10,081	0.27%
2022/02/21	14	4.62	23	4.63	4.63	-9	9,993	-0.09%
2022/02/18	15	4.56	0	0.00	4.56	15	9,912	0.15%
2022/02/17	9	4.58	1	4.57	4.57	8	9,836	0.08%
2022/02/16	14	4.59	0	0.00	4.59	14	9,774	0.14%
2022/02/15	67	4.57	0	0.00	4.55	67	9,697	0.69%
2022/02/14	4	4.56	0	0.00	4.57	4	9,631	0.04%
2022/02/11	17	4.60	0	0.00	4.60	17	9,597	0.18%
2022/02/10	130	4.80	32	5.24	4.69	98	9,411	1.04%	大買/
2022/02/09	0.4	4.72	0	0.00	4.79	0.4	8,070	0.01%
2022/02/08	3	4.66	16	4.68	4.72	-13	8,684	-0.15%
2022/02/07	3	4.67	3	4.67	4.67	0	8,760	0.00%
2022/01/25	11	4.50	0	0.00	4.51	11	8,696	0.13%
2022/01/24	26	4.52	0	0.00	4.55	26	8,630	0.30%
2022/01/21	44	4.65	15	4.68	4.62	29	8,512	0.34%
2022/01/20	3	4.78	0	0.00	4.80	3	8,343	0.04%
2022/01/18	20	4.87	20.8	4.93	4.85	-0.8	8,259	-0.01%
2022/01/17	35	4.90	37	4.93	4.90	-2	8,169	-0.02%
2022/01/14	10	4.76	5	4.76	4.80	5	7,918	0.06%
2022/01/13	3	4.80	5	4.80	4.84	-2	7,866	-0.03%
2022/01/12	26	4.85	0	0.00	4.83	26	7,776	0.33%
2022/01/11	5	4.83	55	4.81	4.84	-50	7,694	-0.65%
2022/01/10	9	4.96	1	5.00	4.92	8	7,428	0.11%
2022/01/07	132	4.95	106	4.93	4.96	26	7,196	0.36%	大買/大賣/
2022/01/06	127	4.93	427.3	4.91	4.98	-300.3	6,811	-4.41%	大買/大賣/鉅額交易
2022/01/05	9	4.83	61	4.93	4.87	-52	6,227	-0.84%
2022/01/04	14	4.70	28	4.71	4.68	-14	5,611	-0.25%
2022/01/03	10	4.65	5	4.64	4.64	5	5,592	0.09%
2021/12/28	6	4.61	0	0.00	4.62	6	5,510	0.11%
2021/12/27	5	4.65	10	4.68	4.65	-5	5,485	-0.09%
2021/12/24	22	4.80	10	4.80	4.67	12	5,442	0.22%
2021/12/23	9	4.77	24	4.77	4.74	-15	5,209	-0.29%
2021/12/22	2	4.63	0	0.00	4.58	2	4,913	0.04%
2021/12/21	2	4.58	1	4.58	4.58	1	4,877	0.02%
2021/12/20	8	4.54	9	4.54	4.54	-1	4,860	-0.02%
2021/12/17	37	4.59	31	4.58	4.55	6	4,809	0.12%
2021/12/16	29	4.68	10	4.65	4.67	19	4,757	0.40%
2021/12/15	7	4.68	2	4.72	4.67	5	4,725	0.11%
2021/12/14	11	4.68	3	4.68	4.68	8	4,687	0.17%
2021/12/13	82	4.83	67	4.88	4.75	15	4,588	0.33%
2021/12/10	52	4.63	21	4.66	4.61	31	4,105	0.75%
2021/12/09	17.3	4.70	12	4.71	4.68	5.3	4,025	0.13%
2021/12/08	12.8	4.58	155	4.58	4.58	-142.3	3,894	-3.65%	大賣/鉅額交易
2021/12/07	122	4.66	1	4.66	4.60	121	3,805	3.18%	大買/鉅額交易
2021/12/06	115	4.67	202.2	4.79	4.78	-87.2	3,543	-2.46%	大買/大賣/
2021/12/02	0	0.00	0.8	4.24	4.28	-0.8	3,036	-0.03%
2021/12/01	38	4.21	2.4	4.22	4.29	35.6	3,040	1.17%
2021/11/30	0.2	4.42	0	0.00	4.40	0.2	3,027	0.01%
2021/11/29	5	4.24	1	4.37	4.38	4	3,076	0.13%
2021/11/22	0	0.00	2	4.60	4.55	-2	4,231	-0.05%
2021/11/19	0	0.00	7.4	4.68	4.72	-7.4	4,242	-0.17%
2021/11/18	0	0.00	10.8	4.62	4.60	-10.8	4,225	-0.25%
2021/11/16	2	4.59	5	4.74	4.61	-3	4,300	-0.07%
2021/11/15	0	0.00	2	4.52	4.56	-2	4,340	-0.05%
2021/11/11	0	0.00	0.3	4.42	4.44	-0.3	4,513	-0.01%
2021/11/08	0	0.00	5	4.50	4.53	-5	4,759	-0.11%
2021/11/05	102	4.86	213	4.77	4.82	-111	4,790	-2.32%	大買/大賣/鉅額交易
2021/11/04	0	0.00	50.2	4.49	4.68	-50.2	4,206	-1.19%
2021/10/28	50	4.06	0	0.00	4.10	50	4,472	1.12%
2021/10/19	0	0.00	2	4.18	4.19	-2	5,568	-0.04%
2021/10/18	2	4.16	2	4.16	4.16	0	5,730	0.00%
2021/10/15	0	0.00	20	4.20	4.18	-20	5,914	-0.34%
2021/10/13	50	4.13	0	0.00	4.13	50	6,144	0.81%
2021/10/12	50	4.24	6	4.25	4.18	44	6,269	0.70%
2021/10/08	5	4.36	50	4.31	4.29	-45	6,369	-0.71%
2021/10/07	5	4.03	0	0.00	4.19	5	6,533	0.08%
2021/10/06	10	4.05	0	0.00	4.01	10	6,902	0.14%
2021/10/05	5	4.07	0	0.00	4.06	5	7,368	0.07%
2021/10/04	50	4.12	0	0.00	4.08	50	8,064	0.62%
2021/10/01	0	0.00	10	4.27	4.21	-10	10,654	-0.09%
2021/09/30	25	4.29	0	0.00	4.34	25	11,775	0.21%
2021/09/28	0	0.00	3	4.37	4.36	-3	13,588	-0.02%
2021/09/27	3	4.44	0	0.00	4.45	3	13,894	0.02%
2021/09/23	50	4.47	0	0.00	4.46	50	14,440	0.35%
2021/09/22	5	4.43	0	0.00	4.45	5	14,584	0.03%
2021/09/17	3	4.58	0	0.00	4.55	3	14,683	0.02%
2021/09/14	35.8	4.58	1	4.60	4.57	34.8	15,024	0.23%
2021/09/10	0	0.00	1	4.50	4.50	-1	16,139	-0.01%
2021/09/09	5	4.41	1	4.42	4.42	4	16,290	0.02%
2021/09/07	13	4.43	5	4.50	4.40	8	17,155	0.05%
2021/09/03	15	4.54	0	0.00	4.53	15	17,653	0.08%
2021/09/02	14	4.58	0	0.00	4.53	14	17,733	0.08%
2021/09/01	10	4.68	20	4.68	4.66	-10	17,800	-0.06%
2021/08/31	101	4.91	55	4.89	4.89	46	17,814	0.26%	大買/
2021/08/30	15	4.75	74	4.85	4.85	-59	17,915	-0.33%
2021/08/27	3	4.43	10	4.41	4.41	-7	17,711	-0.04%
2021/08/26	0	0.00	10	4.49	4.44	-10	18,693	-0.05%
2021/08/25	0	0.00	5	4.49	4.48	-5	19,118	-0.03%
2021/08/24	46	4.48	48	4.46	4.44	-2	19,533	-0.01%
2021/08/23	20	4.41	112.3	4.47	4.50	-92.3	19,690	-0.47%	大賣/
2021/08/20	11	4.32	2	4.32	4.33	9	19,736	0.05%
2021/08/19	60	4.34	10	4.42	4.29	50	19,892	0.25%
2021/08/18	18	4.24	160	4.26	4.45	-142	20,010	-0.71%	大賣/鉅額交易
2021/08/17	86	4.29	10	4.34	4.28	76	20,106	0.38%
2021/08/16	13	4.27	3.9	4.43	4.38	9.1	20,171	0.05%
2021/08/12	50.5	4.54	10	4.55	4.55	40.5	20,385	0.20%
2021/08/11	19	4.54	0	0.00	4.52	19	20,680	0.09%
2021/08/10	9	4.59	0	0.00	4.58	9	20,902	0.04%
2021/08/09	12	4.61	0	0.00	4.62	12	21,213	0.06%
2021/08/06	15	4.67	0	0.00	4.68	15	21,437	0.07%
2021/08/05	39	4.69	151	4.67	4.70	-112	21,897	-0.51%	大賣/鉅額交易
2021/08/04	5	4.82	0	0.00	4.82	5	22,430	0.02%
2021/08/03	0	0.00	1	4.82	4.83	-1	23,025	0.00%
2021/08/02	15	4.83	0	0.00	4.83	15	23,275	0.06%
2021/07/30	20	4.84	1	4.87	4.84	19	23,566	0.08%
2021/07/29	6	4.85	0	0.00	4.90	6	24,369	0.02%
2021/07/28	10	4.76	19	4.77	4.76	-9	24,478	-0.04%
2021/07/27	17	4.88	11	4.92	4.87	6	25,208	0.02%
2021/07/26	25	4.97	0	0.00	4.96	25	25,211	0.10%
2021/07/23	8	4.94	5	4.91	4.94	3	25,224	0.01%
2021/07/22	10	4.86	0	0.00	4.85	10	25,251	0.04%
2021/07/21	34.7	4.88	18	5.04	4.88	16.7	25,275	0.07%
2021/07/20	10	4.98	10	4.99	4.99	0	25,257	0.00%
2021/07/16	0	0.00	5	5.09	5.08	-5	25,153	-0.02%
2021/07/15	7	5.02	10	5.03	5.11	-3	25,135	-0.01%
2021/07/14	55	5.02	0	0.00	4.99	55	25,348	0.22%
2021/07/13	4	5.12	0	0.00	5.07	4	25,224	0.02%
2021/07/12	5	5.23	42.2	5.13	5.25	-37.2	27,675	-0.13%
2021/07/09	9	5.13	20	5.27	5.05	-11	28,857	-0.04%
2021/07/08	97.7	5.62	75	5.57	5.23	22.7	30,408	0.07%
2021/07/07	11	5.47	52.1	5.73	5.76	-41.1	28,270	-0.15%
2021/07/06	27	4.96	58	5.20	5.24	-31	27,528	-0.11%
2021/07/05	4	4.79	11	4.76	4.77	-7	26,040	-0.03%
2021/07/02	31	4.84	24	4.78	4.74	7	25,994	0.03%
2021/07/01	10	4.80	22.2	4.73	4.78	-12.2	25,772	-0.05%
2021/06/30	0	0.00	11.1	4.56	4.56	-11.1	25,423	-0.04%
2021/06/29	19.5	4.53	20	4.55	4.53	-0.5	25,453	0.00%
2021/06/28	45.1	4.67	67	4.68	4.62	-21.9	25,454	-0.09%
2021/06/25	2	4.70	1	4.68	4.69	1	25,353	0.00%
2021/06/24	2	4.68	5	4.67	4.67	-3	25,278	-0.01%
2021/06/23	13	4.71	20	4.73	4.68	-7	25,160	-0.03%
2021/06/22	26	4.75	2.6	4.77	4.74	23.4	25,019	0.09%
2021/06/18	10.3	4.67	0.1	4.70	4.67	10.2	24,011	0.04%
2021/06/17	55	4.80	5.4	4.93	4.74	49.6	24,011	0.21%
2021/06/16	19.8	4.88	8.8	4.92	4.90	11	23,576	0.05%
2021/06/15	10	4.84	22	4.81	4.84	-12	23,281	-0.05%
2021/06/11	10	4.56	9.1	4.59	4.57	0.9	23,036	0.00%
2021/06/10	50.6	4.56	0	0.00	4.56	50.6	23,179	0.22%
2021/06/09	0	0.00	3	4.51	4.54	-3	23,340	-0.01%
2021/06/08	0	0.00	5	4.56	4.55	-5	23,464	-0.02%
2021/06/07	5	4.46	16	4.57	4.54	-11	23,746	-0.05%
2021/06/04	0.2	4.70	2	4.70	4.61	-1.8	23,782	-0.01%
2021/06/03	5	4.50	22	4.76	4.74	-17	23,671	-0.07%
2021/06/02	19	4.68	9	4.71	4.62	10	22,844	0.04%
2021/06/01	0	0.00	2	4.51	4.56	-2	22,580	-0.01%
2021/05/31	40	4.40	50	4.44	4.36	-10	22,376	-0.04%
2021/05/28	30	4.46	20	4.46	4.48	10	22,257	0.04%
2021/05/27	7	4.41	14	4.39	4.41	-7	22,250	-0.03%
2021/05/26	0	0.00	5	4.39	4.40	-5	22,188	-0.02%
2021/05/25	8	4.35	11	4.39	4.33	-3	22,110	-0.01%
2021/05/24	8	4.30	0	0.00	4.33	8	22,062	0.04%
2021/05/21	1	4.34	2	4.35	4.33	-1	22,238	0.00%
2021/05/20	35	4.33	40	4.39	4.25	-5	22,353	-0.02%
2021/05/19	15	4.57	2	4.54	4.51	13	22,777	0.06%
2021/05/18	4	4.40	9	4.33	4.56	-5	22,861	-0.02%
2021/05/17	15	4.19	5.1	4.18	4.17	9.9	22,710	0.04%
2021/05/14	30.1	4.70	10	4.63	4.63	20.1	22,431	0.09%
2021/05/13	10	4.43	16	4.51	4.62	-6	22,187	-0.03%
2021/05/12	18	4.76	12	4.74	4.67	6	21,801	0.03%
2021/05/11	2	5.25	0	0.00	5.17	2	21,144	0.01%
2021/05/10	8	5.48	0	0.00	5.46	8	20,625	0.04%
2021/05/07	1	5.54	23	5.59	5.54	-22	20,444	-0.11%
2021/05/06	51	5.82	49	5.93	5.63	2	20,275	0.01%
2021/05/05	7	5.74	30	5.68	5.64	-23	19,616	-0.12%
2021/05/04	23	5.32	27	5.59	5.33	-4	19,083	-0.02%
2021/05/03	5	5.15	5	5.10	5.18	0	18,435	0.00%
2021/04/29	10	5.30	10	5.60	5.32	0	18,615	0.00%
2021/04/28	0	0.00	16.4	5.39	5.40	-16.4	18,691	-0.09%
2021/04/27	9	5.43	2	5.46	5.38	7	18,785	0.04%
2021/04/26	0	0.00	20	5.26	5.22	-20	18,839	-0.11%
2021/04/23	10	4.61	0	0.00	4.79	10	18,773	0.05%
2021/04/22	0	0.00	1	4.85	4.60	-1	18,829	-0.01%
2021/04/21	8	4.80	0	0.00	4.80	8	18,840	0.04%
2021/04/20	16	4.85	50	4.89	4.70	-34	18,850	-0.18%
2021/04/19	10	5.17	0	0.00	5.17	10	18,879	0.05%
2021/04/16	86.2	6.03	49	6.08	5.74	37.2	18,879	0.20%
2021/04/15	25	5.45	171	5.61	5.63	-146	16,158	-0.90%	大賣/鉅額交易
2021/04/14	39	4.88	146.2	4.95	5.12	-107.2	14,658	-0.73%	大賣/鉅額交易
2021/04/13	16	4.56	79	4.53	4.66	-63	12,646	-0.50%
2021/04/12	10	4.20	7	4.18	4.24	3	12,319	0.02%
2021/04/09	5	4.08	10	4.06	4.05	-5	12,104	-0.04%
2021/04/08	10	4.03	11	4.05	4.05	-1	12,161	-0.01%
2021/04/07	0	0.00	51	4.01	4.02	-51	12,242	-0.42%
2021/04/06	40	4.04	14	4.03	4.02	26	12,328	0.21%
2021/04/01	20	4.10	15	4.10	4.08	5	12,420	0.04%
2021/03/31	0	0.00	15	4.21	4.15	-15	12,618	-0.12%
2021/03/30	0	0.00	15	4.10	4.10	-15	13,579	-0.11%
2021/03/26	0	0.00	1	4.00	4.00	-1	14,112	-0.01%
2021/03/24	8	4.06	13	4.05	4.02	-5	14,502	-0.03%
2021/03/23	5	4.00	5	4.02	4.02	0	14,605	0.00%
2021/03/22	5	3.95	8	4.15	4.15	-3	14,706	-0.02%
2021/03/19	14	4.18	0	0.00	4.20	14	14,966	0.09%
2021/03/18	31	4.17	0	0.00	4.16	31	15,120	0.21%
2021/03/17	28	4.19	66	4.16	4.17	-38	15,431	-0.25%
2021/03/16	6	4.45	36	4.44	4.45	-30	15,462	-0.19%
2021/03/15	17	4.38	0	0.00	4.38	17	15,475	0.11%
2021/03/12	13	4.32	17	4.30	4.31	-4	15,717	-0.03%
2021/03/11	62	4.33	9	4.34	4.35	53	15,896	0.33%
2021/03/10	15	4.19	133	4.29	4.21	-118	15,926	-0.74%	大賣/鉅額交易
2021/03/09	6	4.02	11	4.02	4.03	-5	15,444	-0.03%
2021/03/08	12	4.05	3	4.01	3.99	9	15,597	0.06%
2021/03/05	0	0.00	7	3.97	3.97	-7	15,657	-0.04%
2021/03/04	25	3.93	1	3.94	3.94	24	15,756	0.15%
2021/03/03	6	3.85	77	3.85	3.87	-71	16,384	-0.43%
2021/03/02	44	3.87	8	3.88	3.90	36	16,524	0.22%
2021/02/26	9	3.98	2	3.93	3.93	7	16,826	0.04%
2021/02/25	11	4.02	0	0.00	3.98	11	17,018	0.06%
2021/02/24	18	4.04	17	4.01	4.00	1	17,232	0.01%
2021/02/23	10	4.10	15	4.03	4.01	-5	17,189	-0.03%
2021/02/22	10	4.02	7	4.00	4.00	3	17,324	0.02%
2021/02/19	23	4.01	64	4.06	4.00	-41	17,096	-0.24%
2021/02/18	9	3.69	17	3.80	3.87	-8	16,504	-0.05%
2021/02/17	0	0.00	10	3.55	3.52	-10	16,208	-0.06%
2021/02/05	35	3.47	8	3.46	3.45	27	16,271	0.17%
2021/02/04	0	0.00	6	3.50	3.51	-6	16,489	-0.04%
2021/02/03	15	3.53	24	3.51	3.52	-9	16,551	-0.05%
2021/02/02	0	0.00	21	3.52	3.52	-21	16,590	-0.13%
2021/02/01	43	3.52	10	3.55	3.55	33	16,747	0.20%
2021/01/29	10	3.52	20	3.54	3.57	-10	17,738	-0.06%
2021/01/28	8	3.62	0	0.00	3.56	8	19,782	0.04%
2021/01/27	1	3.52	6	3.57	3.58	-5	21,148	-0.02%
2021/01/26	18	3.48	23	3.50	3.44	-5	22,090	-0.02%
2021/01/25	12	3.45	5	3.44	3.46	7	23,096	0.03%
2021/01/22	10	3.56	10	3.52	3.56	0	24,321	0.00%
2021/01/21	1	3.76	18	3.79	3.68	-17	26,205	-0.06%
2021/01/20	5	3.80	15	3.81	3.76	-10	30,353	-0.03%
2021/01/19	23	3.90	1	3.90	3.87	22	31,715	0.07%
2021/01/18	20.1	3.76	20	3.76	3.76	0.1	35,663	0.00%
2021/01/15	17	3.86	0	0.00	3.81	17	36,472	0.05%
2021/01/14	43	3.87	15	3.86	3.88	28	38,138	0.07%
2021/01/13	24	3.88	1	3.89	3.88	23	40,662	0.06%
2021/01/12	14	4.05	8	3.90	3.90	6	41,302	0.01%
2021/01/11	30	3.91	0	0.00	3.93	30	42,692	0.07%
2021/01/08	19	3.90	0	0.00	3.88	19	44,705	0.04%
2021/01/07	13	3.94	0	0.00	3.95	13	47,676	0.03%
2021/01/06	14	3.90	126	3.86	3.88	-112	47,893	-0.23%	大賣/鉅額交易
2021/01/05	11	4.01	25	4.02	3.99	-14	48,144	-0.03%
2021/01/04	26	4.08	10	4.02	4.01	16	49,015	0.03%
2020/12/31	11	4.12	5	4.09	4.09	6	48,891	0.01%
2020/12/30	11	4.01	0	0.00	4.07	11	48,763	0.02%
2020/12/29	44	4.02	0	0.00	4.01	44	48,889	0.09%
2020/12/28	2	4.16	7	4.12	4.10	-5	49,967	-0.01%
2020/12/25	21	4.23	6	4.23	4.21	15	49,765	0.03%
2020/12/24	99	4.31	13	4.29	4.29	86	49,459	0.17%
2020/12/23	7	4.03	49	4.19	4.20	-42	48,361	-0.09%
2020/12/22	50	3.81	106	3.81	3.82	-56	48,091	-0.12%	大賣/
2020/12/21	46	3.81	28	3.81	3.78	18	49,116	0.04%
2020/12/18	90	3.85	50	3.88	3.86	40	49,311	0.08%
2020/12/17	15	3.94	103	3.94	3.93	-88	49,813	-0.18%	大賣/
2020/12/16	24	3.99	28	3.96	3.95	-4	50,575	-0.01%
2020/12/15	65	3.94	150	3.98	3.97	-85	51,158	-0.17%	大賣/
2020/12/14	67	3.94	11	3.93	3.93	56	51,449	0.11%
2020/12/11	167	4.02	79	4.03	4.02	88	51,925	0.17%	大買/
2020/12/10	83	4.18	58	4.15	4.15	25	52,107	0.05%
2020/12/09	25	4.32	39	4.30	4.23	-14	52,679	-0.03%
2020/12/08	74	4.33	44	4.30	4.30	30	53,212	0.06%
2020/12/07	80	4.28	9	4.34	4.18	71	53,435	0.13%
2020/12/04	35	4.34	278	4.29	4.27	-243	53,677	-0.45%	大賣/鉅額交易
2020/12/03	32	4.50	113	4.47	4.44	-81	54,257	-0.15%	大賣/
2020/12/02	162	4.51	65	4.50	4.51	97	54,786	0.18%	大買/
2020/12/01	62	4.59	73	4.67	4.59	-11	54,825	-0.02%
2020/11/30	90	4.69	104	4.80	4.60	-14	54,981	-0.03%	大賣/
2020/11/27	121	4.72	77	4.69	4.68	44	54,967	0.08%	大買/
2020/11/26	58	4.51	96	4.56	4.50	-38	54,648	-0.07%
2020/11/25	74	4.56	55	4.65	4.50	19	55,556	0.03%
2020/11/24	41	4.69	9	4.63	4.57	32	57,185	0.06%
2020/11/23	14	4.88	0	0.00	4.76	14	57,094	0.02%
2020/11/20	8	4.82	12	4.84	4.84	-4	56,899	-0.01%
2020/11/19	96	4.87	26	4.93	4.86	70	57,167	0.12%
2020/11/18	22	4.59	17	4.57	4.56	5	57,140	0.01%
2020/11/17	8	4.54	11	4.54	4.53	-3	57,591	-0.01%
2020/11/16	58	4.70	0	0.00	4.69	58	59,716	0.10%
2020/11/13	5	4.85	20	4.62	4.76	-15	59,811	-0.03%
2020/11/12	26	4.42	4	4.45	4.45	22	60,008	0.04%
2020/11/11	42	4.75	9	4.77	4.77	33	60,220	0.05%
2020/11/10	88	4.86	86	4.88	4.90	2	60,132	0.00%
2020/11/09	20	5.02	108	5.08	5.01	-88	59,979	-0.15%	大賣/
2020/11/06	91	4.94	120	5.02	4.89	-29	59,752	-0.05%	大賣/
2020/11/05	341	5.05	150	5.08	4.87	191	58,692	0.33%	大買/大賣/鉅額交易
2020/11/04	96	4.67	133	4.79	5.10	-37	56,623	-0.07%	大賣/
2020/11/03	212	4.73	203	4.63	4.64	9	55,081	0.02%	大買/大賣/
2020/11/02	111	4.96	103	5.02	4.83	8	53,932	0.01%	大買/大賣/
2020/10/30	104	5.33	50	5.33	5.14	54	52,772	0.10%	大買/
2020/10/29	35	5.16	8	5.22	5.38	27	51,393	0.05%
2020/10/28	156	5.41	89.3	5.39	5.15	66.7	49,233	0.14%	大買/
2020/10/27	8	5.01	40	5.10	5.12	-32	44,933	-0.07%
2020/10/26	180	4.20	213	4.33	4.66	-33	43,416	-0.08%	大買/大賣/
2020/10/23	98	4.28	15	4.32	4.24	83	39,214	0.21%
2020/10/22	68	5.02	41	4.85	4.71	27	38,359	0.07%
2020/10/21	140	5.31	99	5.38	5.23	41	36,585	0.11%	大買/
2020/10/20	38	5.75	20	5.99	5.75	18	33,959	0.05%
2020/10/19	128	6.52	3	6.50	6.38	125	33,214	0.38%	大買/鉅額交易
2020/10/16	30	7.16	135	7.36	7.08	-105	31,493	-0.33%	大賣/鉅額交易
2020/10/15	141	6.58	265	6.47	6.86	-124	29,394	-0.42%	大買/大賣/鉅額交易
2020/10/14	25	6.20	10	6.20	6.24	15	26,326	0.06%
2020/10/13	25	5.31	0	0.00	5.68	25	26,013	0.10%
2020/10/12	127	5.27	321	5.33	5.17	-194	25,542	-0.76%	大買/大賣/鉅額交易
2020/10/08	3	5.74	0	0.00	5.74	3	24,623	0.01%
2020/10/07	4	6.37	0	0.00	6.37	4	24,579	0.02%
2020/10/06	11	7.42	4	7.85	7.07	7	24,531	0.03%
2020/10/05	79	7.62	44.6	7.16	7.85	34.4	24,177	0.14%
2020/09/28	1	9.68	15	9.68	9.68	-14	22,944	-0.06%
2020/09/25	10	10.75	6	10.75	10.75	4	22,909	0.02%
2020/09/24	158	12.79	184.9	12.47	11.90	-26.9	22,760	-0.12%	大買/大賣/
2020/09/23	15	12.50	112.1	12.50	12.50	-97.1	21,501	-0.45%	大賣/
2020/09/22	25	11.06	36.3	11.40	11.40	-11.3	21,029	-0.05%
2020/09/21	75	10.33	58	10.34	10.40	17	20,376	0.08%
2020/09/18	137	9.24	72.3	9.40	9.49	64.8	19,524	0.33%	大買/
2020/09/17	47	7.93	281.5	8.65	8.63	-234.5	18,767	-1.25%	大賣/鉅額交易
2020/09/16	129	7.84	60.6	7.90	7.93	68.4	18,105	0.38%	大買/
2020/09/15	93.6	6.72	40	7.50	7.21	53.6	17,436	0.31%
2020/09/14	16	6.74	71	6.77	7.01	-55	16,982	-0.32%
2020/09/11	38.6	6.63	11	6.96	6.38	27.6	16,299	0.17%
2020/09/10	141	6.12	5.5	6.38	6.38	135.5	15,553	0.87%	大買/鉅額交易
2020/09/09	22	5.80	142	5.65	5.80	-120	14,857	-0.81%	大賣/鉅額交易
2020/09/08	135	5.63	305	5.28	5.28	-170	14,530	-1.17%	大買/大賣/鉅額交易
2020/09/07	33	5.20	48.4	5.14	5.26	-15.4	13,573	-0.11%
2020/09/04	55	4.53	24	4.79	4.79	31	12,804	0.24%
2020/09/03	48	4.76	23	4.79	4.80	25	12,510	0.20%
2020/09/02	7	4.87	6	4.76	4.87	1	12,127	0.01%
2020/09/01	29	4.89	15	4.66	4.82	14	11,868	0.12%
2020/08/31	51	4.70	28.6	4.67	4.85	22.4	11,377	0.20%
2020/08/28	131	5.11	36.2	4.80	4.44	94.8	10,271	0.92%	大買/
2020/08/27	7	4.93	20	4.93	4.93	-13	8,274	-0.16%
2020/08/26	3	4.49	71	4.49	4.49	-68	8,086	-0.84%
2020/08/25	28	4.09	198	4.09	4.09	-170	7,952	-2.14%	大賣/鉅額交易
2020/08/24	0	0.00	24	3.72	3.72	-24	7,560	-0.32%
2020/08/21	40	3.39	10	3.39	3.39	30	7,121	0.42%
2020/08/20	139	2.95	85	3.09	3.09	54	6,599	0.82%	大買/
2020/08/18	20	2.55	50	2.52	2.56	-30	4,115	-0.73%
2020/08/17	240	2.38	10	2.34	2.33	230	3,683	6.24%	大買/鉅額交易
2020/08/14	20	2.50	10	2.48	2.49	10	3,120	0.32%
2020/08/10	0.3	2.54	0	0.00	2.52	0.3	3,313	0.01%
2020/08/06	10	2.50	0	0.00	2.50	10	3,201	0.31%
2020/08/04	0	0.00	10	2.54	2.54	-10	3,138	-0.32%
2020/08/03	10	2.50	0	0.00	2.49	10	3,129	0.32%
2020/07/31	15	2.47	10	2.49	2.48	5	3,118	0.16%
2020/07/30	0	0.00	30	2.50	2.51	-30	3,091	-0.97%
2020/07/29	98	2.42	10	2.41	2.42	88	3,041	2.89%
2020/07/28	32.5	2.40	0	0.00	2.39	32.5	3,030	1.07%
2020/07/24	15	2.48	10	2.49	2.48	5	3,071	0.16%
2020/07/23	115	2.50	0	0.00	2.48	115	3,096	3.71%	大買/鉅額交易
2020/07/21	0	0.00	5	2.50	2.50	-5	3,164	-0.16%
2020/07/16	7	2.58	7	2.60	2.56	0	3,103	0.00%
2020/07/15	10	2.58	10	2.60	2.57	0	3,076	0.00%
2020/07/08	0	0.00	10	2.55	2.57	-10	3,055	-0.33%
2020/07/07	10	2.47	0	0.00	2.45	10	3,041	0.33%
2020/07/03	10	2.50	0	0.00	2.49	10	3,421	0.29%
2020/07/01	50	2.50	0	0.00	2.50	50	3,507	1.43%
2020/06/30	5	2.60	0	0.00	2.59	5	3,503	0.14%
2020/06/23	15	2.69	20	2.72	2.68	-5	3,491	-0.14%
2020/06/22	60	2.67	0	0.00	2.66	60	3,476	1.73%
2020/06/19	35	2.75	0	0.00	2.70	35	3,517	1.00%
2020/06/18	15	2.62	15	2.68	2.69	0	3,451	0.00%
2020/06/16	15	2.58	10	2.59	2.59	5	3,655	0.14%
2020/06/15	30	2.57	10	2.59	2.59	20	3,686	0.54%
2020/06/12	10	2.50	10	2.52	2.53	0	3,427	0.00%
2020/06/11	50	2.54	0	0.00	2.52	50	3,495	1.43%
2020/06/09	15	2.51	10	2.52	2.55	5	3,843	0.13%
2020/06/08	26	2.52	0	0.00	2.50	26	3,887	0.67%
2020/05/29	74	2.47	0	0.00	2.47	74	4,456	1.66%
2020/05/26	50	2.46	0	0.00	2.46	50	5,398	0.93%
2020/05/18	10	2.64	0	0.00	2.52	10	5,549	0.18%
2020/05/08	20	2.25	10	2.36	2.36	10	6,057	0.17%
2020/05/05	0	0.00	6	2.50	2.44	-6	7,183	-0.08%
2020/04/30	6	2.69	200	2.65	2.67	-194	7,686	-2.52%	大賣/鉅額交易
2020/04/29	0	0.00	20	2.64	2.66	-20	7,880	-0.25%
2020/04/27	200	2.63	0	0.00	2.64	200	8,377	2.39%	大買/鉅額交易
2020/04/08	2	2.52	12	2.42	2.58	-10	8,816	-0.11%
2020/04/07	10	2.34	10	2.37	2.35	0	8,648	0.00%
2020/04/06	10	2.32	0	0.00	2.32	10	8,623	0.12%
2020/03/31	50	2.34	0	0.00	2.33	50	8,696	0.57%
2020/03/27	1	2.40	0	0.00	2.40	1	8,922	0.01%
2020/03/24	0	0.00	10	2.29	2.30	-10	9,180	-0.11%
2020/03/23	20	2.16	10	2.18	2.20	10	9,522	0.11%
2020/03/19	10	2.35	0	0.00	2.21	10	9,594	0.10%
2020/03/18	60	2.48	0	0.00	2.45	60	9,393	0.64%
2020/03/16	1	2.72	0	0.00	2.61	1	9,636	0.01%
2020/03/13	0	0.00	0	2.70	2.64	0	9,842	0.00%
2020/03/12	50	2.77	30	2.76	2.76	20	9,968	0.20%
2020/03/09	5	3.17	0	0.00	3.12	5	9,772	0.05%
2020/03/04	10	3.30	60	3.34	3.35	-50	9,600	-0.52%
2020/02/27	37	3.50	116	3.61	3.43	-79	9,468	-0.83%	大賣/
2020/02/25	5	3.60	0	0.00	3.61	5	8,869	0.06%
2020/02/24	0	0.00	10	3.54	3.61	-10	8,832	-0.11%
2020/02/21	0	0.00	10	3.49	3.48	-10	8,760	-0.11%
2020/02/13	20	3.43	108	3.51	3.39	-88	8,563	-1.03%	大賣/
2020/02/12	10	3.55	0	0.00	3.60	10	8,431	0.12%
2020/02/11	0	0.00	10	3.76	3.78	-10	8,335	-0.12%
2020/02/10	1	3.66	0	0.00	3.70	1	8,076	0.01%
2020/02/07	15	3.66	150	3.73	3.70	-135	7,900	-1.71%	大賣/鉅額交易
2020/02/06	22	3.81	50	3.77	3.79	-28	7,604	-0.37%
2020/02/05	1	3.73	60	3.59	3.76	-59	7,221	-0.82%
2020/02/04	3	3.48	0	0.00	3.47	3	6,701	0.04%
2020/02/03	0	0.00	10	3.45	3.38	-10	6,525	-0.15%
2020/01/31	0	0.00	37	3.24	3.32	-37	6,208	-0.60%
2020/01/30	90	3.07	30	3.09	3.06	60	5,929	1.01%
2020/01/20	21	3.36	25	3.35	3.39	-4	5,577	-0.07%
2020/01/14	10	3.25	23	3.31	3.25	-13	5,087	-0.26%
2020/01/09	0	0.00	10	3.18	3.17	-10	4,565	-0.22%
2020/01/06	3	3.06	15	3.06	3.06	-12	4,492	-0.27%
2020/01/02	5	3.03	0	0.00	3.03	5	4,469	0.11%
2019/12/31	10	3.07	10	3.11	2.98	0	4,523	0.00%
2019/12/26	22	3.18	0	0.00	3.16	22	4,418	0.50%
2019/12/24	5	3.25	10	3.30	3.24	-5	4,326	-0.12%
2019/12/23	10	3.19	0	0.00	3.22	10	4,261	0.23%
2019/12/20	0	0.00	10	3.30	3.25	-10	4,096	-0.24%
2019/12/19	10	3.29	0	0.00	3.26	10	4,012	0.25%
2019/12/18	14	3.25	0	0.00	3.21	14	3,891	0.36%
2019/12/17	6	3.20	25	3.26	3.24	-19	3,850	-0.49%
2019/12/16	0	0.00	5	3.12	3.13	-5	3,476	-0.14%
2019/12/13	10	3.06	40	3.07	3.03	-30	3,359	-0.89%
2019/12/12	6	3.14	10	3.13	3.12	-4	3,214	-0.12%
2019/12/11	10	3.19	25	3.18	3.20	-15	2,980	-0.50%
2019/12/10	0	0.00	125	3.16	3.20	-125	2,816	-4.44%	大賣/鉅額交易
2019/12/09	10	3.11	50	3.04	3.09	-40	2,497	-1.60%
2019/12/06	0	0.00	140	2.88	2.90	-140	2,145	-6.53%	大賣/鉅額交易
2019/12/05	0	0.00	10.9	2.78	2.83	-10.9	2,025	-0.54%
2019/12/04	0	0.00	1	2.76	2.76	-1	1,965	-0.05%
2019/12/02	5	2.75	0	0.00	2.75	5	1,927	0.26%
2019/11/29	5	2.78	30.3	2.78	2.78	-25.3	1,902	-1.33%
2019/11/28	5	2.78	0	0.00	2.80	5	1,800	0.28%
2019/11/26	25	2.69	15	2.70	2.69	10	1,515	0.66%
2019/11/25	0	0.00	9	2.60	2.61	-9	1,355	-0.66%
2019/11/22	0	0.00	20	2.52	2.53	-20	1,239	-1.61%
2019/11/21	10	2.48	10	2.50	2.50	0	1,232	0.00%
2019/11/14	10	2.45	0	0.00	2.45	10	1,228	0.81%
2019/11/06	0	0.00	1	2.53	2.53	-1	1,230	-0.08%
2019/10/31	10	2.53	10	2.55	2.53	0	1,263	0.00%
2019/10/30	10	2.47	0	0.00	2.50	10	1,251	0.80%
2019/10/24	10	2.55	10	2.57	2.56	0	1,243	0.00%
2019/10/23	0	0.00	10	2.52	2.52	-10	1,220	-0.82%
2019/10/16	0	0.00	1.4	2.50	2.51	-1.4	1,220	-0.11%
2019/10/14	10	2.47	0	0.00	2.46	10	1,212	0.82%
2019/10/09	10	2.52	0	0.00	2.50	10	1,204	0.83%
2019/10/08	10	2.54	77	2.55	2.55	-67	1,204	-5.56%
2019/10/07	0	0.00	20	2.62	2.62	-20	1,184	-1.69%
2019/10/04	200	2.54	10	2.54	2.54	190	1,099	17.28%	大買/鉅額交易
2019/10/03	0	0.00	10	2.51	2.51	-10	1,071	-0.93%
2019/10/02	0	0.00	25	2.50	2.52	-25	1,061	-2.36%
2019/10/01	0	0.00	10	2.50	2.51	-10	1,032	-0.97%
2019/09/25	0	0.00	15	2.47	2.46	-15	960	-1.56%
2019/09/24	5	2.46	20	2.47	2.45	-15	934	-1.61%
2019/09/23	0	0.00	35	2.47	2.46	-35	909	-3.85%
2019/09/20	0	0.00	40	2.44	2.45	-40	873	-4.58%
2019/09/19	0	0.00	10	2.36	2.35	-10	787	-1.27%
2019/08/27	10	2.36	0	0.00	2.35	10	801	1.25%
2019/08/23	0	0.00	20	2.37	2.38	-20	803	-2.49%
2019/08/21	4	2.36	0	0.00	2.35	4	837	0.48%
2019/08/19	30	2.34	0	0.00	2.33	30	824	3.64%
2019/08/12	0	0.00	10.4	2.32	2.31	-10.4	841	-1.24%
2019/07/12	0	0.00	1	2.35	2.37	-1	935	-0.11%
2019/07/09	5	2.36	0	0.00	2.37	5	950	0.53%
2019/07/03	10	2.36	0	0.00	2.36	10	970	1.03%
2019/07/02	10	2.37	43.4	2.37	2.38	-33.4	963	-3.47%
2019/07/01	10	2.38	0	0.00	2.37	10	965	1.04%
2019/06/28	0	0.00	10	2.38	2.39	-10	966	-1.04%
2019/06/27	30	2.38	0	0.00	2.38	30	961	3.12%
2019/06/26	0	0.00	10	2.40	2.41	-10	937	-1.07%
2019/06/25	0	0.00	20	2.40	2.40	-20	913	-2.19%
2019/06/11	10	2.36	0	0.00	2.36	10	901	1.11%
2019/05/31	1	2.40	0	0.00	2.40	1	923	0.11%
2019/05/17	10	2.40	10	2.42	2.38	0	984	0.00%
2019/05/15	10	2.40	0	0.00	2.41	10	1,008	0.99%
2019/05/14	1	2.38	10	2.41	2.41	-9	1,040	-0.87%
2019/05/09	10	2.44	10	2.46	2.41	0	1,148	0.00%
2019/05/08	10	2.45	10	2.47	2.46	0	1,144	0.00%
2019/04/25	20	2.47	0	0.00	2.46	20	1,065	1.88%
2019/04/24	10	2.45	0	0.00	2.46	10	1,057	0.95%
2019/04/23	30	2.45	0	0.00	2.46	30	1,053	2.85%
2019/04/19	0	0.00	3	2.45	2.45	-3	1,031	-0.29%
2019/04/18	0	0.00	2	2.44	2.45	-2	1,041	-0.19%
2019/04/17	0	0.00	5	2.45	2.44	-5	1,048	-0.48%
2019/04/03	5	2.46	0	0.00	2.46	5	1,016	0.49%
2019/04/02	10	2.47	0	0.00	2.47	10	1,026	0.97%
2019/03/27	10	2.48	0	0.00	2.49	10	1,043	0.96%
2019/03/22	30	2.52	0	0.00	2.51	30	1,055	2.84%
2019/03/21	20	2.52	0	0.00	2.52	20	1,050	1.90%
2019/03/20	10	2.51	0	0.00	2.52	10	1,062	0.94%
2019/03/19	10	2.55	10	2.57	2.55	0	1,050	0.00%
2019/03/18	0	0.00	10	2.56	2.57	-10	1,047	-0.95%
2019/03/15	10	2.54	0	0.00	2.55	10	1,055	0.95%
2019/03/14	10	2.54	0	0.00	2.54	10	1,063	0.94%
2019/03/13	10	2.54	10	2.55	2.53	0	1,097	0.00%
2019/03/12	10	2.54	10	2.56	2.54	0	1,090	0.00%
2019/03/11	10	2.54	0	0.00	2.54	10	1,094	0.91%
2019/03/04	0	0.00	5	2.60	2.60	-5	1,073	-0.47%
2019/02/26	0	0.00	10.9	2.56	2.57	-10.9	1,013	-1.07%
2019/02/21	10	2.52	0	0.00	2.53	10	976	1.02%
2019/02/19	10	2.53	0	0.00	2.54	10	959	1.04%
2019/02/12	0	0.00	30	2.60	2.59	-30	917	-3.27%
2019/02/11	0	0.00	54	2.61	2.61	-54	890	-6.07%
2019/01/30	0	0.00	53	2.48	2.51	-53	830	-6.38%
2019/01/29	30	2.42	0	0.00	2.42	30	759	3.95%
2019/01/28	0	0.00	30	2.44	2.43	-30	756	-3.96%
2019/01/25	20	2.41	0	0.00	2.40	20	755	2.65%
2019/01/18	0	0.00	10	2.41	2.41	-10	784	-1.27%
2019/01/11	0	0.00	10	2.40	2.40	-10	813	-1.23%
2019/01/07	10	2.40	0	0.00	2.41	10	815	1.23%
2019/01/04	10	2.38	0	0.00	2.39	10	838	1.19%
2019/01/03	10	2.41	0	0.00	2.41	10	886	1.13%
2018/12/26	0	0.00	40	2.41	2.39	-40	948	-4.22%
2018/12/21	20	2.43	0	0.00	2.43	20	963	2.08%
2018/12/19	2	2.45	0	0.00	2.45	2	960	0.21%
2018/12/18	20	2.46	0	0.00	2.46	20	969	2.06%
2018/12/17	40	2.47	50	2.50	2.47	-10	978	-1.02%
2018/12/14	10	2.47	0	0.00	2.46	10	985	1.02%
2018/12/10	2	2.49	2.1	2.50	2.48	-0.1	982	-0.01%
2018/12/07	10	2.51	49	2.53	2.52	-39	972	-4.01%
2018/12/06	20	2.49	20	2.54	2.54	0	960	0.00%
2018/12/04	10	2.48	10	2.50	2.48	0	967	0.00%
2018/12/03	0	0.00	10	2.50	2.50	-10	971	-1.03%
2018/11/30	10	2.47	0	0.00	2.47	10	956	1.05%
2018/11/28	0	0.00	10	2.46	2.46	-10	951	-1.05%
2018/11/27	30	2.45	0	0.00	2.44	30	963	3.11%
2018/11/26	10	2.43	10	2.45	2.46	0	981	0.00%
2018/11/20	0	0.00	10	2.44	2.44	-10	1,018	-0.98%
2018/11/15	10	2.44	0	0.00	2.44	10	1,025	0.97%
2018/11/14	60	2.44	0	0.00	2.44	60	1,029	5.83%
2018/11/13	12	2.46	0.3	2.46	2.48	11.7	1,025	1.14%
2018/11/08	0	0.00	30	2.49	2.49	-30	1,022	-2.93%
2018/11/07	0	0.00	10	2.47	2.48	-10	1,022	-0.98%
2018/11/06	35	2.44	10	2.45	2.44	25	1,028	2.43%
2018/11/05	10	2.43	0	0.00	2.42	10	1,020	0.98%
2018/11/02	15	2.44	10	2.45	2.43	5	1,026	0.49%
2018/11/01	0	0.00	10	2.43	2.42	-10	1,017	-0.98%
2018/10/30	10	2.41	0	0.00	2.40	10	1,023	0.98%
2018/10/25	10	2.45	0	0.00	2.41	10	1,133	0.88%
2018/10/24	10	2.45	10	2.47	2.47	0	1,151	0.00%
2018/10/18	2	2.51	2	2.50	2.51	0	1,170	0.00%
2018/10/16	10	2.50	0	0.00	2.49	10	1,166	0.86%
2018/10/15	0	0.00	1	2.48	2.48	-1	1,159	-0.09%
2018/10/12	1	2.43	10	2.45	2.48	-9	1,151	-0.78%
2018/10/11	20	2.51	0	0.00	2.44	20	1,134	1.76%
2018/10/09	10	2.56	15	2.58	2.59	-5	1,072	-0.47%
2018/10/08	0	0.00	10	2.57	2.57	-10	1,054	-0.95%
2018/10/05	15	2.57	0	0.00	2.56	15	1,059	1.42%
2018/10/04	25	2.59	0	0.00	2.58	25	1,037	2.41%
2018/10/02	20	2.64	0	0.00	2.62	20	1,043	1.92%
2018/10/01	0	0.00	20	2.63	2.63	-20	1,047	-1.91%
2018/09/28	13	2.58	10	2.60	2.58	3	1,032	0.29%
2018/09/27	28	2.60	0	0.00	2.60	28	1,028	2.72%
2018/09/26	0	0.00	10	2.59	2.59	-10	1,017	-0.98%
2018/09/21	42	2.57	0	0.00	2.57	42	1,024	4.10%
2018/09/11	60	2.57	0	0.00	2.57	60	1,023	5.86%
2018/09/10	13	2.60	0	0.00	2.57	13	1,015	1.28%
2018/09/06	40	2.64	6	2.63	2.63	34	1,002	3.39%
2018/09/04	10	2.64	3.3	2.64	2.64	6.7	1,057	0.64%
2018/09/03	10	2.65	0	0.00	2.64	10	1,074	0.93%
2018/08/31	60	2.68	10	2.68	2.68	50	1,101	4.54%
2018/08/30	0	0.00	10	2.69	2.69	-10	1,200	-0.83%
2018/08/29	10	2.66	0	0.00	2.67	10	1,345	0.74%
2018/08/28	0	0.00	10	2.68	2.68	-10	1,345	-0.74%
2018/08/27	0	0.00	6	2.66	2.66	-6	1,352	-0.44%
2018/08/24	6	2.64	0	0.00	2.64	6	1,375	0.44%
2018/08/13	5	2.66	0	0.00	2.67	5	1,444	0.35%
2018/08/10	0	0.00	58	2.69	2.68	-58	1,442	-4.02%
2018/08/08	10	2.69	2	2.71	2.71	8	1,536	0.52%
2018/08/06	5	2.70	15	2.71	2.71	-10	1,539	-0.65%
2018/08/03	10	2.69	0	0.00	2.69	10	1,545	0.65%
2018/08/02	10	2.71	0	0.00	2.68	10	1,525	0.66%
2018/08/01	0	0.00	20	2.75	2.78	-20	1,482	-1.35%
2018/07/31	10	2.67	75	2.67	2.68	-65	1,440	-4.51%
2018/07/30	30	2.61	0	0.00	2.61	30	1,408	2.13%
2018/07/27	20	2.61	0	0.00	2.62	20	1,407	1.42%
2018/07/11	5	2.60	0	0.00	2.60	5	1,519	0.33%
2018/06/29	11	2.61	0	0.00	2.60	11	1,573	0.70%
2018/06/27	0	0.00	10	2.63	2.64	-10	1,551	-0.64%
2018/06/25	5	2.67	0	0.00	2.67	5	1,575	0.32%
2018/06/21	5	2.67	0	0.00	2.67	5	1,628	0.31%
2018/06/15	10	2.68	0	0.00	2.66	10	1,628	0.61%
2018/06/12	25	2.72	50	2.69	2.70	-25	1,634	-1.53%
2018/06/11	5	2.75	0	0.00	2.75	5	1,602	0.31%
2018/06/08	20	2.83	46	2.82	2.79	-26	1,581	-1.64%
2018/06/07	0	0.00	10	2.91	2.86	-10	1,557	-0.64%
2018/06/06	5	2.77	33	2.76	2.85	-28	1,451	-1.93%
2018/06/05	10	2.60	10	2.62	2.61	0	1,308	0.00%
2018/06/04	0	0.00	5.4	2.62	2.60	-5.4	1,301	-0.42%
2018/06/01	0	0.00	44	2.60	2.61	-44	1,299	-3.39%
2018/05/31	20	2.56	10	2.58	2.56	10	1,281	0.78%
2018/05/29	0	0.00	70	2.55	2.55	-70	1,255	-5.57%
2018/05/28	10	2.56	10	2.56	2.56	0	1,271	0.00%
2018/05/25	20	2.56	10	2.58	2.56	10	1,326	0.75%
2018/05/24	0	0.00	10	2.58	2.58	-10	1,343	-0.74%
2018/05/23	0	0.00	10	2.56	2.56	-10	1,342	-0.74%
2018/05/22	15	2.55	0	0.00	2.55	15	1,337	1.12%
2018/05/21	20	2.55	10	2.57	2.55	10	1,347	0.74%
2018/05/18	0	0.00	10	2.57	2.55	-10	1,340	-0.75%
2018/05/17	9	2.57	0	0.00	2.57	9	1,354	0.66%
2018/05/16	39	2.60	3	2.59	2.58	36	1,332	2.70%
2018/05/14	0	0.00	10	2.65	2.66	-10	1,397	-0.72%
2018/05/11	10	2.66	0	0.00	2.63	10	1,406	0.71%
2018/05/10	10	2.66	0	0.00	2.66	10	1,401	0.71%
2018/05/09	10	2.68	0	0.00	2.66	10	1,415	0.71%
2018/05/08	0	0.00	10	2.70	2.70	-10	1,415	-0.71%
2018/05/04	10	2.65	60	2.65	2.65	-50	1,537	-3.25%
2018/05/03	10	2.65	25	2.65	2.66	-15	2,257	-0.66%
2018/04/30	5	2.68	0	0.00	2.68	5	2,346	0.21%
2018/04/27	2	2.68	0	0.00	2.68	2	2,358	0.08%
2018/04/26	3	2.68	0	0.00	2.67	3	2,381	0.13%
2018/04/25	0	0.00	15	2.68	2.70	-15	2,384	-0.63%
2018/04/24	0	0.00	9	2.64	2.64	-9	2,381	-0.38%
2018/04/19	5	2.75	0	0.00	2.75	5	2,315	0.22%
2018/04/17	0	0.00	50	2.75	2.75	-50	2,305	-2.17%
2018/04/16	3	2.78	0	0.00	2.76	3	2,300	0.13%
2018/04/10	3	2.76	0	0.00	2.76	3	2,274	0.13%
2018/04/09	102	2.80	0	0.00	2.77	102	2,268	4.50%	大買/鉅額交易
2018/03/28	6	2.79	0	0.00	2.79	6	2,257	0.27%
2018/03/27	20	2.80	0	0.00	2.81	20	2,231	0.90%
2018/03/21	0	0.00	15	2.85	2.84	-15	2,191	-0.68%
2018/03/20	5	2.86	0	0.00	2.84	5	2,196	0.23%
2018/03/19	3	2.85	5	2.84	2.85	-2	2,183	-0.09%
2018/03/09	0	0.00	26	2.88	2.88	-26	2,233	-1.16%
2018/03/08	1	2.87	0	0.00	2.87	1	2,225	0.04%
2018/03/07	2	2.87	0	0.00	2.86	2	2,237	0.09%
2018/03/06	10	2.86	0	0.00	2.86	10	2,269	0.44%
2018/03/05	2	2.86	0	0.00	2.84	2	2,279	0.09%
2018/03/02	5	2.85	0	0.00	2.85	5	2,285	0.22%
2018/02/27	16	2.85	0	0.00	2.86	16	2,298	0.70%
2018/02/26	15	2.88	0	0.00	2.87	15	2,271	0.66%
2018/02/23	3	2.91	0	0.00	2.90	3	2,252	0.13%
2018/02/22	0	0.00	4	2.89	2.89	-4	2,275	-0.18%
2018/02/21	1	2.88	0	0.00	2.89	1	2,469	0.04%
2018/02/12	2	2.85	0	0.00	2.84	2	2,489	0.08%
2018/02/09	2	2.82	0	0.00	2.83	2	2,495	0.08%
2018/02/08	2	2.86	0	0.00	2.86	2	2,468	0.08%
2018/02/07	10	2.89	0	0.00	2.87	10	2,505	0.40%
2018/02/06	0	0.00	5	2.85	2.85	-5	2,572	-0.19%
2018/02/05	6	2.92	0	0.00	2.94	6	2,503	0.24%
2018/02/02	5	2.94	0	0.00	2.96	5	2,495	0.20%
2018/02/01	5	2.95	0	0.00	2.96	5	2,497	0.20%
2018/01/31	0	0.00	9.8	2.95	2.95	-9.8	2,497	-0.39%
2018/01/30	1	3.00	0	0.00	2.97	1	2,486	0.04%
2018/01/29	10	3.05	18	3.06	3.02	-8	2,481	-0.32%
2018/01/26	57	3.02	55	3.04	3.02	2	2,382	0.08%
2018/01/25	1	2.96	0	0.00	2.96	1	1,692	0.06%
2018/01/18	40	2.94	0	0.00	2.94	40	1,967	2.03%
2018/01/12	5	2.94	0	0.00	2.95	5	2,109	0.24%
2018/01/09	0	0.00	5	2.96	2.97	-5	2,167	-0.23%
2018/01/03	3	2.94	0.3	2.93	2.94	2.7	2,547	0.11%
2018/01/02	0	0.00	1	2.93	2.94	-1	2,602	-0.04%