泰金寶-DR (9105)-元大-竹山券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.54
漲跌
▼0.07
漲幅
-1.94%
成交量
7,272張
產業
上市 SmartTV概念股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	15	3.56	0	0.00	3.54	15	15,815	0.09%
2024/04/30	10	3.62	0	0.00	3.61	10	16,068	0.06%
2024/04/26	10	3.52	0	0.00	3.51	10	16,437	0.06%
2024/04/23	0.3	3.47	0	0.00	3.48	0.3	16,621	0.00%
2024/04/19	22	3.49	5	3.52	3.50	17	16,824	0.10%
2024/04/18	5	3.49	0	0.00	3.54	5	16,758	0.03%
2024/04/16	15	3.52	0	0.00	3.50	15	17,052	0.09%
2024/04/15	1.3	3.68	0	0.00	3.65	1.3	16,935	0.01%
2024/04/12	5	3.71	0	0.00	3.72	5	17,007	0.03%
2024/04/11	20	3.71	0	0.00	3.71	20	17,159	0.12%
2024/04/10	0	0.00	9	3.76	3.75	-9	17,300	-0.05%
2024/04/08	10	3.67	0	0.00	3.67	10	17,529	0.06%
2024/04/01	51.7	3.74	10	3.73	3.73	41.7	18,345	0.23%
2024/03/29	15	3.84	101	3.87	3.78	-86	18,515	-0.46%	大賣/
2024/03/28	11.2	3.84	10	3.85	3.85	1.2	18,576	0.01%
2024/03/27	0	0.00	2	3.77	3.76	-2	19,190	-0.01%
2024/03/26	39	3.72	30	3.70	3.70	9	22,286	0.04%
2024/03/25	0	0.00	2	3.63	3.63	-2	23,221	-0.01%
2024/03/21	0	0.00	6	3.65	3.63	-6	23,900	-0.03%
2024/03/20	10	3.66	0	0.00	3.62	10	23,973	0.04%
2024/03/19	10.1	3.68	6	3.68	3.66	4.1	24,061	0.02%
2024/03/18	36.5	3.71	20.3	3.72	3.72	16.2	24,780	0.07%
2024/03/15	0	0.00	6	3.66	3.65	-6	24,787	-0.02%
2024/03/14	10	3.66	6	3.64	3.64	4	24,791	0.02%
2024/03/13	51	3.67	0	0.00	3.68	51	24,760	0.21%
2024/03/12	10	3.71	0	0.00	3.72	10	24,639	0.04%
2024/03/11	10	3.65	0	0.00	3.65	10	24,552	0.04%
2024/03/08	14.7	3.63	42	3.67	3.61	-27.3	24,503	-0.11%
2024/03/07	43	3.68	0	0.00	3.68	43	24,213	0.18%
2024/03/06	10	3.73	0	0.00	3.69	10	24,054	0.04%
2024/03/04	3	3.75	27	3.75	3.74	-24	23,724	-0.10%
2024/03/01	37	3.67	106	3.62	3.65	-69	23,479	-0.29%	大賣/
2024/02/29	23	3.83	0	0.00	3.76	23	23,050	0.10%
2024/02/27	15.8	3.87	21	3.81	3.89	-5.2	22,548	-0.02%
2024/02/26	50	3.95	0	0.00	3.90	50	22,477	0.22%
2024/02/23	10	3.92	20	3.93	3.92	-10	22,197	-0.05%
2024/02/22	26.3	3.90	10	3.92	3.91	16.3	21,963	0.07%
2024/02/21	117	4.16	16	4.14	4.06	101	21,314	0.47%	大買/鉅額交易
2024/02/20	6	4.00	14	4.01	4.02	-8	20,138	-0.04%
2024/02/19	112	3.98	5	3.99	3.98	107	19,952	0.54%	大買/鉅額交易
2024/02/16	0	0.00	3	3.85	3.92	-3	19,790	-0.02%
2024/02/15	6	3.95	11	3.89	3.92	-5	19,677	-0.03%
2024/02/05	14	3.75	0	0.00	3.77	14	19,514	0.07%
2024/02/01	0	0.00	12	3.72	3.75	-12	19,378	-0.06%
2024/01/31	0	3.69	2	3.72	3.69	-2	19,380	-0.01%
2024/01/30	15	3.64	30	3.65	3.64	-15	19,316	-0.08%
2024/01/29	52	3.85	27	3.90	3.79	25	19,084	0.13%
2024/01/26	6	3.76	48	3.78	3.79	-42	18,761	-0.22%
2024/01/25	48	3.51	9	3.50	3.51	39	17,545	0.22%
2024/01/24	2	3.39	2	3.36	3.38	0	17,003	0.00%
2024/01/23	10	3.34	3	3.30	3.34	7	16,827	0.04%
2024/01/22	102	3.30	45	3.30	3.28	57	16,777	0.34%	大買/
2024/01/19	20	3.32	0	0.00	3.24	20	16,653	0.12%
2024/01/18	10	3.21	0	0.00	3.20	10	16,720	0.06%
2024/01/17	0	0.00	20	3.19	3.18	-20	17,051	-0.12%
2024/01/16	12	3.25	0	0.00	3.22	12	17,114	0.07%
2024/01/15	1	3.27	0	0.00	3.26	1	16,965	0.01%
2024/01/12	40	3.20	0	0.00	3.19	40	16,789	0.24%
2024/01/11	20	3.19	27	3.21	3.19	-7	16,663	-0.04%
2024/01/10	13	3.21	20	3.18	3.20	-7	16,585	-0.04%
2024/01/09	11	3.32	17	3.30	3.28	-6	16,205	-0.04%
2024/01/08	11	3.35	28	3.37	3.33	-17	16,009	-0.11%
2024/01/05	6	3.32	30	3.32	3.32	-24	15,772	-0.15%
2024/01/04	10	3.29	0	0.00	3.25	10	15,584	0.06%
2024/01/03	88	3.27	6	3.29	3.30	82	15,475	0.53%
2024/01/02	73	3.21	0	0.00	3.22	73	15,577	0.47%
2023/12/29	12	3.16	0	0.00	3.16	12	15,791	0.08%
2023/12/28	27	3.23	11	3.22	3.17	16	15,622	0.10%
2023/12/27	3	3.24	47	3.28	3.24	-44	15,221	-0.29%
2023/12/26	10	3.31	0	0.00	3.32	10	14,722	0.07%
2023/12/25	5.9	3.33	5	3.36	3.28	0.9	14,419	0.01%
2023/12/22	45	3.41	10	3.46	3.33	35	13,858	0.25%
2023/12/21	216	3.50	123.3	3.59	3.44	92.7	12,922	0.72%	大買/大賣/
2023/12/20	2	3.37	36	3.27	3.37	-34	9,553	-0.36%
2023/12/19	31	3.13	10	3.09	3.07	21	8,208	0.26%
2023/12/18	6	3.11	0	0.00	3.10	6	7,946	0.08%
2023/12/15	8	2.89	0.8	2.93	2.92	7.2	7,313	0.10%
2023/12/14	0	0.00	26	2.89	2.87	-26	7,112	-0.37%
2023/12/13	7	2.82	0	0.00	2.85	7	6,934	0.10%
2023/12/12	12	2.91	0	0.00	2.98	12	6,134	0.20%
2023/12/11	0.3	2.98	0	0.00	2.97	0.3	5,994	0.01%
2023/12/08	10	3.05	0	0.00	2.97	10	5,930	0.17%
2023/12/06	0	0.00	1	3.00	2.98	-1	5,920	-0.02%
2023/11/27	0	0.00	20	2.89	2.86	-20	6,407	-0.31%
2023/11/24	3	2.97	0	0.00	2.91	3	6,398	0.05%
2023/11/17	18	2.74	0	0.00	2.75	18	6,247	0.29%
2023/11/16	10	2.76	0	0.00	2.76	10	6,244	0.16%
2023/11/13	0	0.00	2	2.73	2.73	-2	6,268	-0.03%
2023/11/03	0	0.00	6.1	2.88	2.86	-6.1	6,152	-0.10%
2023/11/02	12	2.89	2	2.86	2.88	10	6,028	0.17%
2023/10/31	5	2.68	0	0.00	2.68	5	5,673	0.09%
2023/10/30	11	2.68	0	0.00	2.67	11	5,501	0.20%
2023/10/27	6	2.79	8	2.79	2.78	-2	5,269	-0.04%
2023/10/26	24.2	2.89	0	0.00	2.84	24.2	5,115	0.47%
2023/10/25	40.4	2.99	0	0.00	2.98	40.4	4,868	0.83%
2023/10/24	19	3.25	0	0.00	3.23	19	4,504	0.42%
2023/10/19	3	3.20	0	0.00	3.20	3	4,666	0.06%
2023/10/17	5	3.19	0	0.00	3.18	5	4,843	0.10%
2023/10/12	2	3.33	0	0.00	3.33	2	5,860	0.03%
2023/10/06	8	3.27	0	0.00	3.44	8	5,680	0.14%
2023/10/05	0	0.00	25	4.07	4.09	-25	5,173	-0.48%
2023/09/28	0	0.00	6.8	3.97	3.97	-6.8	4,628	-0.15%
2023/09/14	7	3.93	0	0.00	3.93	7	4,750	0.15%
2023/09/11	0	0.00	2	3.96	3.95	-2	4,700	-0.04%
2023/09/08	27	4.08	27	4.16	4.02	0	4,617	0.00%
2023/09/04	1	4.00	0	0.00	3.99	1	4,172	0.02%
2023/08/31	1	3.89	0	0.00	3.89	1	4,148	0.02%
2023/08/30	0.7	3.91	0	0.00	3.89	0.7	4,115	0.02%
2023/08/04	0.7	3.96	0	0.00	3.95	0.7	3,667	0.02%
2023/07/27	0	0.00	2.2	4.13	4.12	-2.2	3,685	-0.06%
2023/07/26	30.2	4.10	0	0.00	4.10	30.2	3,659	0.83%
2023/07/24	0	0.00	3.8	4.12	4.11	-3.8	3,429	-0.11%
2023/07/21	0	0.00	7	4.06	4.05	-7	3,236	-0.22%
2023/07/19	39	4.07	39	4.16	4.01	0	2,991	0.00%
2023/07/18	14.2	4.04	3	4.00	4.03	11.2	2,476	0.45%
2023/06/29	2	3.86	0	0.00	3.86	2	1,854	0.11%
2023/06/27	0	0.00	10.2	3.86	3.85	-10.2	1,766	-0.58%
2023/06/21	10	3.83	0	0.00	3.83	10	1,514	0.66%
2023/06/16	0.7	3.80	0	0.00	3.82	0.7	1,543	0.05%
2023/06/13	0	0.00	0.6	3.81	3.80	-0.6	1,557	-0.04%
2023/06/07	0	0.00	7.6	3.93	3.91	-7.6	1,868	-0.41%
2023/05/23	1	3.84	0	0.00	3.91	1	2,074	0.05%
2023/05/12	5	3.80	3	3.82	3.83	2	2,141	0.09%
2023/05/10	0.5	3.86	0	0.00	3.84	0.5	2,190	0.02%
2023/05/02	2	3.90	0	0.00	3.88	2	2,878	0.07%
2023/04/26	5	3.81	0	0.00	3.82	5	2,906	0.17%
2023/04/14	0	0.00	4.7	4.02	4.01	-4.7	3,089	-0.15%
2023/03/30	2	3.91	0	0.00	3.91	2	2,987	0.07%
2023/03/21	0	0.00	20	3.84	3.84	-20	2,965	-0.67%
2023/03/15	0	0.00	6	4.24	4.22	-6	3,081	-0.19%
2023/03/14	0	0.00	1	4.22	4.19	-1	3,071	-0.03%
2023/03/13	0	0.00	2	4.23	4.22	-2	3,209	-0.06%
2023/03/09	1	4.41	1	4.40	4.35	0	3,238	0.00%
2023/02/20	5	4.25	0	0.00	4.24	5	3,287	0.15%
2023/02/17	0	0.00	3	4.23	4.23	-3	3,205	-0.09%
2023/02/16	1	4.14	0.9	4.13	4.16	0.1	3,187	0.00%
2023/02/03	4	4.29	4	4.34	4.18	0	3,199	0.00%
2023/02/01	0	0.00	11	4.06	4.02	-11	2,732	-0.40%
2023/01/31	0	0.00	7	3.95	4.00	-7	2,623	-0.27%
2023/01/30	0	0.00	3	3.89	3.90	-3	2,553	-0.12%
2023/01/13	0	0.00	0.5	3.88	3.81	-0.5	2,590	-0.02%
2023/01/06	0	0.00	20	3.82	3.87	-20	3,091	-0.65%
2022/12/09	0	0.00	10	4.00	3.99	-10	3,352	-0.30%
2022/12/07	10	4.14	0	0.00	4.06	10	3,326	0.30%
2022/12/06	0	0.00	10	4.06	4.07	-10	3,239	-0.31%
2022/12/05	10	4.14	5	4.12	4.09	5	3,214	0.16%
2022/12/02	0	0.00	10	4.04	4.05	-10	3,013	-0.33%
2022/11/22	2	3.93	0	0.00	3.86	2	2,762	0.07%
2022/11/17	20	3.78	5	3.78	3.77	15	2,671	0.56%
2022/11/11	1	3.76	0	0.00	3.73	1	2,676	0.04%
2022/11/02	1	3.85	1	3.84	3.83	0	2,781	0.00%
2022/10/26	10	3.69	0	0.00	3.68	10	2,759	0.36%
2022/10/21	5	3.76	0	0.00	3.74	5	2,740	0.18%
2022/10/19	0	0.00	10	3.85	3.81	-10	2,689	-0.37%
2022/10/18	10	3.90	30	3.90	3.86	-20	2,636	-0.76%
2022/10/14	15	3.82	15.1	3.83	3.91	-0.1	2,491	0.00%
2022/10/13	10	3.75	0	0.00	3.57	10	2,223	0.45%
2022/10/05	1	3.61	0	0.00	3.61	1	2,025	0.05%
2022/09/21	6	3.69	0	0.00	3.69	6	2,274	0.26%
2022/09/19	0	3.69	0	0.00	3.68	0	2,333	0.00%
2022/09/16	0.1	3.75	0	0.00	3.75	0.1	2,340	0.00%
2022/09/14	20	3.79	0	0.00	3.80	20	2,366	0.85%
2022/09/12	0	0.00	0.3	3.83	3.82	-0.3	2,356	-0.01%
2022/09/08	20	3.73	0	0.00	3.74	20	2,318	0.86%
2022/09/07	10	3.71	0	0.00	3.69	10	2,315	0.43%
2022/09/05	2	3.76	0	0.00	3.73	2	2,277	0.09%
2022/09/01	12	3.80	0	0.00	3.80	12	2,232	0.54%
2022/08/29	2	3.82	0	0.00	3.82	2	2,193	0.09%
2022/08/26	23	3.89	0	0.00	3.89	23	2,190	1.05%
2022/08/23	20	3.80	0	0.00	3.80	20	2,117	0.94%
2022/08/22	20	3.83	0	0.00	3.83	20	2,108	0.95%
2022/08/19	100	3.81	0	0.00	3.84	100	2,087	4.79%
2022/08/10	2	3.77	0	0.00	3.79	2	1,977	0.10%
2022/08/03	5	3.54	0	0.00	3.54	5	2,018	0.25%
2022/08/01	5	3.66	0	0.00	3.66	5	2,132	0.23%
2022/07/28	1.2	3.60	30	3.59	3.59	-28.8	2,107	-1.37%
2022/07/22	19	3.67	0	0.00	3.66	19	2,124	0.89%
2022/07/21	10	3.65	0	0.00	3.68	10	2,154	0.46%
2022/07/07	0	0.00	40	3.52	3.53	-40	2,282	-1.75%
2022/07/05	1	3.60	0	0.00	3.60	1	2,293	0.04%
2022/07/01	0	0.00	12	3.67	3.67	-12	2,259	-0.53%
2022/06/28	1	3.90	1	3.89	3.89	0	2,275	0.00%
2022/06/24	10	3.86	0	0.00	3.83	10	2,270	0.44%
2022/06/22	5	3.87	0	0.00	3.87	5	2,230	0.22%
2022/06/21	0.7	3.89	0	0.00	3.89	0.7	2,214	0.03%
2022/06/10	0	0.00	2.4	3.93	3.95	-2.4	2,504	-0.10%
2022/06/09	0	0.00	2.1	3.93	3.95	-2.1	2,636	-0.08%
2022/05/31	0	0.00	0.6	4.05	4.05	-0.6	3,158	-0.02%
2022/05/26	5	3.95	0	0.00	3.95	5	3,369	0.15%
2022/05/25	0	0.00	4	3.96	3.95	-4	3,493	-0.11%
2022/05/24	9	3.96	0	0.00	3.96	9	3,697	0.24%
2022/05/23	0.5	3.96	0	0.00	3.96	0.5	3,795	0.01%
2022/05/18	0	0.00	5	4.06	4.07	-5	4,135	-0.12%
2022/05/17	0	0.00	40	4.00	4.02	-40	4,191	-0.95%
2022/05/16	1	3.94	0	0.00	3.95	1	4,245	0.02%
2022/05/12	0	0.00	5	3.90	3.88	-5	4,341	-0.12%
2022/05/09	10	3.95	0	0.00	3.98	10	5,876	0.17%
2022/04/27	1	4.09	0	0.00	4.10	1	6,235	0.02%
2022/04/26	10	4.20	10	4.18	4.16	0	6,256	0.00%
2022/04/25	9	4.21	0	0.00	4.20	9	6,285	0.14%
2022/04/22	7	4.34	0	0.00	4.32	7	6,463	0.11%
2022/04/21	2	4.36	0	0.00	4.36	2	6,530	0.03%
2022/04/19	0	0.00	10	4.39	4.37	-10	6,706	-0.15%
2022/04/18	10	4.36	0	0.00	4.35	10	6,948	0.14%
2022/04/15	7	4.40	0	0.00	4.39	7	7,174	0.10%
2022/04/14	20	4.42	30	4.44	4.43	-10	7,548	-0.13%
2022/04/13	0	0.00	1	4.41	4.43	-1	8,133	-0.01%
2022/04/12	0	0.00	10	4.43	4.41	-10	8,741	-0.11%
2022/04/11	7	4.38	0	0.00	4.36	7	8,792	0.08%
2022/04/08	5	4.40	0	0.00	4.42	5	8,805	0.06%
2022/04/07	5	4.41	1	4.42	4.42	4	8,826	0.05%
2022/04/06	2	4.46	0	0.00	4.45	2	8,809	0.02%
2022/03/31	5	4.60	0	0.00	4.51	5	8,839	0.06%
2022/03/29	0	0.00	25	4.45	4.46	-25	9,254	-0.27%
2022/03/18	10	4.43	0	0.00	4.42	10	9,705	0.10%
2022/03/17	15	4.44	0	0.00	4.47	15	10,233	0.15%
2022/03/16	0	0.00	25	4.67	4.64	-25	10,284	-0.24%
2022/03/14	0	0.00	8	4.67	4.65	-8	10,321	-0.08%
2022/03/10	0	0.00	11	4.59	4.59	-11	10,931	-0.10%
2022/03/08	3.1	4.37	0	0.00	4.31	3.1	10,715	0.03%
2022/03/07	14	4.39	0	0.00	4.40	14	10,671	0.13%
2022/03/04	0	0.00	4	4.51	4.50	-4	10,577	-0.04%
2022/03/02	20	4.47	2	4.50	4.51	18	10,521	0.17%
2022/03/01	5	4.42	1	4.45	4.43	4	10,465	0.04%
2022/02/25	13.6	4.39	0	0.00	4.39	13.6	10,375	0.13%
2022/02/24	6	4.52	0	0.00	4.40	6	10,290	0.06%
2022/02/22	2	4.62	0	0.00	4.58	2	10,081	0.02%
2022/02/17	6	4.58	0	0.00	4.57	6	9,836	0.06%
2022/02/16	0	0.00	13	4.61	4.59	-13	9,774	-0.13%
2022/02/14	11	4.57	10	4.57	4.57	1	9,631	0.01%
2022/02/11	15	4.61	10	4.60	4.60	5	9,597	0.05%
2022/02/10	35	4.83	117	4.69	4.69	-82	9,411	-0.87%	大賣/
2022/02/08	20	4.68	20	4.68	4.72	0	8,684	0.00%
2022/02/07	1	4.60	0	0.00	4.67	1	8,760	0.01%
2022/01/26	8	4.53	0	0.00	4.53	8	8,732	0.09%
2022/01/25	2	4.48	0	0.00	4.51	2	8,696	0.02%
2022/01/20	20	4.80	3	4.82	4.80	17	8,343	0.20%
2022/01/18	11	4.87	6	4.88	4.85	5	8,259	0.06%
2022/01/14	3	4.73	0	0.00	4.80	3	7,918	0.04%
2022/01/12	1	4.82	0	0.00	4.83	1	7,776	0.01%
2022/01/11	6	4.85	7	4.87	4.84	-1	7,694	-0.01%
2022/01/10	0	0.00	1	4.95	4.92	-1	7,428	-0.01%
2022/01/07	23	4.97	1	5.02	4.96	22	7,196	0.31%
2022/01/06	9	4.91	16	4.92	4.98	-7	6,811	-0.10%
2022/01/05	3	4.86	17	4.84	4.87	-14	6,227	-0.22%
2022/01/04	60	4.72	50	4.70	4.68	10	5,611	0.18%
2021/12/29	0	0.00	2	4.65	4.68	-2	5,531	-0.04%
2021/12/28	1	4.61	2	4.64	4.62	-1	5,510	-0.02%
2021/12/27	0	0.00	3	4.66	4.65	-3	5,485	-0.05%
2021/12/24	46	4.74	53	4.72	4.67	-7	5,442	-0.13%
2021/12/23	17	4.68	10	4.69	4.74	7	5,209	0.13%
2021/12/21	0	0.00	11	4.57	4.58	-11	4,877	-0.23%
2021/12/20	0.3	4.55	0	0.00	4.54	0.3	4,860	0.01%
2021/12/17	14	4.59	15	4.60	4.55	-1	4,809	-0.02%
2021/12/16	16	4.68	5	4.67	4.67	11	4,757	0.23%
2021/12/15	15	4.68	10.7	4.68	4.67	4.3	4,725	0.09%
2021/12/14	36	4.70	41	4.72	4.68	-5	4,687	-0.11%
2021/12/13	61	4.87	74	4.80	4.75	-13	4,588	-0.28%
2021/12/10	13.7	4.61	0	0.00	4.61	13.7	4,105	0.33%
2021/12/09	10	4.62	12	4.70	4.68	-2	4,025	-0.05%
2021/12/08	27	4.59	25	4.59	4.58	2	3,894	0.05%
2021/12/07	52	4.68	33	4.69	4.60	19	3,805	0.50%
2021/12/06	5	4.51	44	4.79	4.78	-39	3,543	-1.10%
2021/11/18	0	0.00	10	4.58	4.60	-10	4,225	-0.24%
2021/11/05	10	4.70	14.7	4.82	4.82	-4.7	4,790	-0.10%
2021/11/04	0	0.00	18	4.51	4.68	-18	4,206	-0.43%
2021/10/28	5	4.07	2	4.07	4.10	3	4,472	0.07%
2021/10/25	0	0.00	1	4.20	4.17	-1	5,203	-0.02%
2021/10/21	10	4.20	2	4.22	4.19	8	5,449	0.15%
2021/10/15	1	4.19	0	0.00	4.18	1	5,914	0.02%
2021/10/13	0	0.00	2	4.14	4.13	-2	6,144	-0.03%
2021/10/12	8	4.23	1	4.24	4.18	7	6,269	0.11%
2021/10/08	1	4.34	0	0.00	4.29	1	6,369	0.02%
2021/09/15	0	0.00	10	4.63	4.56	-10	14,899	-0.07%
2021/09/03	0	0.00	3	4.55	4.53	-3	17,653	-0.02%
2021/09/01	2	4.66	0	0.00	4.66	2	17,800	0.01%
2021/08/31	29	4.88	26	4.93	4.89	3	17,814	0.02%
2021/08/30	2	4.67	16.2	4.85	4.85	-14.2	17,915	-0.08%
2021/08/27	0	0.00	25	4.42	4.41	-25	17,711	-0.14%
2021/08/24	1	4.45	0	0.00	4.44	1	19,533	0.01%
2021/08/23	0	0.00	3	4.51	4.50	-3	19,690	-0.02%
2021/08/20	1	4.30	0	0.00	4.33	1	19,736	0.01%
2021/08/19	0	0.00	5	4.39	4.29	-5	19,892	-0.03%
2021/08/18	17	4.42	17	4.35	4.45	0	20,010	0.00%
2021/08/16	1	4.35	0	0.00	4.38	1	20,171	0.00%
2021/08/13	10	4.61	10	4.63	4.55	0	20,154	0.00%
2021/08/12	15	4.55	0	0.00	4.55	15	20,385	0.07%
2021/08/11	0	0.00	3	4.57	4.52	-3	20,680	-0.01%
2021/08/10	0	0.00	216	4.60	4.58	-216	20,902	-1.03%	大賣/鉅額交易
2021/08/09	1	4.60	0	0.00	4.62	1	21,213	0.00%
2021/08/06	0	0.00	1	4.68	4.68	-1	21,437	0.00%
2021/08/05	11	4.73	1	4.69	4.70	10	21,897	0.05%
2021/08/04	4	4.83	3	4.84	4.82	1	22,430	0.00%
2021/08/03	2	4.83	10	4.83	4.83	-8	23,025	-0.03%
2021/08/02	3	4.84	1	4.86	4.83	2	23,275	0.01%
2021/07/30	2	4.87	2	4.87	4.84	0	23,566	0.00%
2021/07/29	6	4.90	0	0.00	4.90	6	24,369	0.02%
2021/07/28	27	4.77	15	4.77	4.76	12	24,478	0.05%
2021/07/27	0	0.00	4	4.88	4.87	-4	25,208	-0.02%
2021/07/26	1	4.99	1	4.97	4.96	0	25,211	0.00%
2021/07/23	10	4.91	15	4.94	4.94	-5	25,224	-0.02%
2021/07/22	14	4.89	13.1	4.93	4.85	0.9	25,251	0.00%
2021/07/21	14	4.89	4.7	4.94	4.88	9.3	25,275	0.04%
2021/07/20	14	4.98	12	5.00	4.99	2	25,257	0.01%
2021/07/19	1	5.07	2	5.05	5.04	-1	25,155	0.00%
2021/07/16	0	0.00	2	5.10	5.08	-2	25,153	-0.01%
2021/07/15	0	0.00	5	5.03	5.11	-5	25,135	-0.02%
2021/07/14	21	5.04	3	5.01	4.99	18	25,348	0.07%
2021/07/13	14	5.25	2	5.05	5.07	12	25,224	0.05%
2021/07/12	13	5.11	44	5.18	5.25	-31	27,675	-0.11%
2021/07/09	47	5.14	41	5.24	5.05	6	28,857	0.02%
2021/07/08	247.7	5.56	290.2	5.33	5.23	-42.5	30,408	-0.14%	大買/大賣/
2021/07/07	61	5.53	18	5.76	5.76	43	28,270	0.15%
2021/07/06	19	4.94	139.6	5.16	5.24	-120.6	27,528	-0.44%	大賣/鉅額交易
2021/07/05	26	4.78	0	0.00	4.77	26	26,040	0.10%
2021/07/02	72	4.86	19.4	4.85	4.74	52.6	25,994	0.20%
2021/07/01	0	0.00	32	4.73	4.78	-32	25,772	-0.12%
2021/06/30	30	4.57	10	4.55	4.56	20	25,423	0.08%
2021/06/29	0	0.00	10.7	4.61	4.53	-10.7	25,453	-0.04%
2021/06/28	30	4.67	40	4.66	4.62	-10	25,454	-0.04%
2021/06/24	55	4.67	0.1	4.68	4.67	54.9	25,278	0.22%
2021/06/22	10	4.76	27	4.79	4.74	-17	25,019	-0.07%
2021/06/21	29	4.67	11	4.63	4.64	18	24,033	0.07%
2021/06/18	11	4.70	0.5	4.67	4.67	10.5	24,011	0.04%
2021/06/17	44	4.88	38	4.77	4.74	6	24,011	0.02%
2021/06/16	106	4.86	3	4.92	4.90	103	23,576	0.44%	大買/鉅額交易
2021/06/15	15	4.64	17	4.64	4.84	-2	23,281	-0.01%
2021/06/11	114.8	4.57	10	4.61	4.57	104.8	23,036	0.46%	大買/鉅額交易
2021/06/10	0	0.00	11	4.55	4.56	-11	23,179	-0.05%
2021/06/09	12	4.56	43.3	4.57	4.54	-31.3	23,340	-0.13%
2021/06/08	10	4.59	0	0.00	4.55	10	23,464	0.04%
2021/06/07	10.7	4.48	11.8	4.63	4.54	-1.1	23,746	0.00%
2021/06/04	26.2	4.73	20	4.71	4.61	6.2	23,782	0.03%
2021/06/03	2	4.50	7	4.61	4.74	-5	23,671	-0.02%
2021/06/02	15	4.72	19	4.69	4.62	-4	22,844	-0.02%
2021/06/01	9	4.48	7	4.48	4.56	2	22,580	0.01%
2021/05/31	7	4.39	0	0.00	4.36	7	22,376	0.03%
2021/05/28	0	0.00	2	4.47	4.48	-2	22,257	-0.01%
2021/05/27	0	0.00	10	4.45	4.41	-10	22,250	-0.04%
2021/05/26	16	4.39	5	4.41	4.40	11	22,188	0.05%
2021/05/24	11	4.30	0	0.00	4.33	11	22,062	0.05%
2021/05/21	10	4.34	6	4.33	4.33	4	22,238	0.02%
2021/05/20	16	4.40	12	4.41	4.25	4	22,353	0.02%
2021/05/19	8	4.57	18	4.55	4.51	-10	22,777	-0.04%
2021/05/18	0	0.00	13	4.27	4.56	-13	22,861	-0.06%
2021/05/17	29	4.26	111	4.18	4.17	-82	22,710	-0.36%	大賣/
2021/05/14	12	4.72	10	4.63	4.63	2	22,431	0.01%
2021/05/13	5	4.74	5	4.69	4.62	0	22,187	0.00%
2021/05/12	40	4.94	10	4.70	4.67	30	21,801	0.14%
2021/05/11	38	5.28	39	5.38	5.17	-1	21,144	0.00%
2021/05/10	26	5.48	15	5.55	5.46	11	20,625	0.05%
2021/05/07	13	5.56	10	5.62	5.54	3	20,444	0.01%
2021/05/06	85	5.75	159	5.96	5.63	-74	20,275	-0.36%	大賣/
2021/05/05	17	5.76	36	5.70	5.64	-19	19,616	-0.10%
2021/05/04	38	5.33	46	5.52	5.33	-8	19,083	-0.04%
2021/05/03	0	0.00	2	5.18	5.18	-2	18,435	-0.01%
2021/04/27	12	5.40	0	0.00	5.38	12	18,785	0.06%
2021/04/26	2	5.26	0	0.00	5.22	2	18,839	0.01%
2021/04/20	0	0.00	39	4.66	4.70	-39	18,850	-0.21%
2021/04/16	215	5.97	111	6.01	5.74	104	18,879	0.55%	大買/大賣/鉅額交易
2021/04/15	99	5.39	42	5.48	5.63	57	16,158	0.35%
2021/04/14	130	4.85	168	4.96	5.12	-38	14,658	-0.26%	大買/大賣/
2021/04/13	6	4.62	136	4.64	4.66	-130	12,646	-1.03%	大賣/鉅額交易
2021/04/12	34	4.19	0	0.00	4.24	34	12,319	0.28%
2021/04/09	50	4.09	11	4.11	4.05	39	12,104	0.32%
2021/04/08	1	4.01	3	4.05	4.05	-2	12,161	-0.02%
2021/04/07	10	4.01	0	0.00	4.02	10	12,242	0.08%
2021/04/01	0	0.00	2	4.13	4.08	-2	12,420	-0.02%
2021/03/31	2	4.23	0	0.00	4.15	2	12,618	0.02%
2021/03/30	0	0.00	14	4.09	4.10	-14	13,579	-0.10%
2021/03/29	5	4.04	15	4.06	4.03	-10	13,938	-0.07%
2021/03/26	1	3.99	2	4.00	4.00	-1	14,112	-0.01%
2021/03/25	6	3.99	0	0.00	4.00	6	14,383	0.04%
2021/03/24	1	4.04	0	0.00	4.02	1	14,502	0.01%
2021/03/23	21	4.04	0	0.00	4.02	21	14,605	0.14%
2021/03/19	0	0.00	9	4.20	4.20	-9	14,966	-0.06%
2021/03/18	5	4.19	7	4.19	4.16	-2	15,120	-0.01%
2021/03/17	21	4.14	7	4.14	4.17	14	15,431	0.09%
2021/03/16	40	4.45	0	0.00	4.45	40	15,462	0.26%
2021/03/15	28	4.36	1	4.40	4.38	27	15,475	0.17%
2021/03/12	15	4.32	0	0.00	4.31	15	15,717	0.10%
2021/03/11	20	4.34	41	4.34	4.35	-21	15,896	-0.13%
2021/03/10	11	4.33	24	4.26	4.21	-13	15,926	-0.08%
2021/03/09	4	4.03	5	4.02	4.03	-1	15,444	-0.01%
2021/03/08	5	4.02	10	4.05	3.99	-5	15,597	-0.03%
2021/03/05	0	0.00	25	4.00	3.97	-25	15,657	-0.16%
2021/03/04	9	3.96	2	3.87	3.94	7	15,756	0.04%
2021/03/03	5	3.84	9	3.86	3.87	-4	16,384	-0.02%
2021/03/02	24	3.92	0	0.00	3.90	24	16,524	0.15%
2021/02/26	10	4.03	27	3.97	3.93	-17	16,826	-0.10%
2021/02/25	1	4.02	1	3.98	3.98	0	17,018	0.00%
2021/02/24	0	0.00	2	4.00	4.00	-2	17,232	-0.01%
2021/02/23	11	4.01	23	4.04	4.01	-12	17,189	-0.07%
2021/02/22	17	4.00	0	0.00	4.00	17	17,324	0.10%
2021/02/19	23	4.05	6	4.08	4.00	17	17,096	0.10%
2021/02/18	2	3.76	0	0.00	3.87	2	16,504	0.01%
2021/02/05	1	3.50	1	3.47	3.45	0	16,271	0.00%
2021/02/04	1	3.50	2	3.51	3.51	-1	16,489	-0.01%
2021/02/03	2	3.54	0	0.00	3.52	2	16,551	0.01%
2021/02/02	0	0.00	1	3.52	3.52	-1	16,590	-0.01%
2021/02/01	1	3.54	0	0.00	3.55	1	16,747	0.01%
2021/01/29	1	3.58	3	3.52	3.57	-2	17,738	-0.01%
2021/01/28	1	3.52	0	0.00	3.56	1	19,782	0.01%
2021/01/26	0	0.00	1	3.52	3.44	-1	22,090	0.00%
2021/01/25	4	3.45	0	0.00	3.46	4	23,096	0.02%
2021/01/22	7	3.55	10	3.53	3.56	-3	24,321	-0.01%
2021/01/21	5	3.71	1	3.75	3.68	4	26,205	0.02%
2021/01/20	0	0.00	1	3.82	3.76	-1	30,353	0.00%
2021/01/19	1	3.80	1	3.84	3.87	0	31,715	0.00%
2021/01/15	10	3.81	14	3.84	3.81	-4	36,472	-0.01%
2021/01/14	1	3.88	5	3.87	3.88	-4	38,138	-0.01%
2021/01/13	15	3.91	13	3.89	3.88	2	40,662	0.00%
2021/01/12	9	4.07	6	4.07	3.90	3	41,302	0.01%
2021/01/08	0	0.00	1	3.89	3.88	-1	44,705	0.00%
2021/01/07	0	0.00	3	3.90	3.95	-3	47,676	-0.01%
2021/01/06	35	3.99	12	3.90	3.88	23	47,893	0.05%
2021/01/05	27	4.01	27	3.99	3.99	0	48,144	0.00%
2021/01/04	30	4.07	23	4.02	4.01	7	49,015	0.01%
2020/12/31	20	4.12	23	4.10	4.09	-3	48,891	-0.01%
2020/12/30	6	4.07	2	4.08	4.07	4	48,763	0.01%
2020/12/29	12	4.02	3	4.06	4.01	9	48,889	0.02%
2020/12/28	7	4.15	17	4.16	4.10	-10	49,967	-0.02%
2020/12/25	12	4.25	0	0.00	4.21	12	49,765	0.02%
2020/12/24	27	4.36	3	4.35	4.29	24	49,459	0.05%
2020/12/23	20	4.11	62	4.09	4.20	-42	48,361	-0.09%
2020/12/22	10	3.80	0	0.00	3.82	10	48,091	0.02%
2020/12/21	2	3.85	44	3.83	3.78	-42	49,116	-0.09%
2020/12/18	3	3.85	5	3.88	3.86	-2	49,311	0.00%
2020/12/17	0	0.00	1	3.95	3.93	-1	49,813	0.00%
2020/12/16	32	4.00	32	3.96	3.95	0	50,575	0.00%
2020/12/15	12	3.84	15.6	3.89	3.97	-3.6	51,158	-0.01%
2020/12/14	18	4.01	12	3.94	3.93	6	51,449	0.01%
2020/12/11	32	4.09	6	4.02	4.02	26	51,925	0.05%
2020/12/10	1	4.13	1.3	4.19	4.15	-0.3	52,107	0.00%
2020/12/09	15	4.24	2	4.23	4.23	13	52,679	0.02%
2020/12/08	15	4.20	26	4.28	4.30	-11	53,212	-0.02%
2020/12/07	3	4.19	17	4.29	4.18	-14	53,435	-0.03%
2020/12/04	35	4.37	1	4.35	4.27	34	53,677	0.06%
2020/12/02	111	4.53	9	4.56	4.51	102	54,786	0.19%	大買/鉅額交易
2020/12/01	28	4.63	13	4.62	4.59	15	54,825	0.03%
2020/11/30	42	4.69	12	4.75	4.60	30	54,981	0.05%
2020/11/27	71	4.76	75	4.80	4.68	-4	54,967	-0.01%
2020/11/26	0	0.00	1	4.51	4.50	-1	54,648	0.00%
2020/11/25	18	4.64	15	4.57	4.50	3	55,556	0.01%
2020/11/24	8	4.62	1	4.63	4.57	7	57,185	0.01%
2020/11/23	1	4.91	1	4.98	4.76	0	57,094	0.00%
2020/11/20	5	4.79	0	0.00	4.84	5	56,899	0.01%
2020/11/19	0	0.00	49	4.98	4.86	-49	57,167	-0.09%
2020/11/17	2	4.57	5	4.56	4.53	-3	57,591	-0.01%
2020/11/16	1	4.71	0	0.00	4.69	1	59,716	0.00%
2020/11/13	3	4.59	0	0.00	4.76	3	59,811	0.01%
2020/11/12	14	4.43	0	0.00	4.45	14	60,008	0.02%
2020/11/10	25	4.87	0	0.00	4.90	25	60,132	0.04%
2020/11/09	1	5.06	5	5.10	5.01	-4	59,979	-0.01%
2020/11/06	3	4.98	2	5.05	4.89	1	59,752	0.00%
2020/11/05	42	5.08	17	5.27	4.87	25	58,692	0.04%
2020/11/04	39	4.96	40	5.06	5.10	-1	56,623	0.00%
2020/11/03	1	4.71	1	4.63	4.64	0	55,081	0.00%
2020/11/02	12	4.96	0	0.00	4.83	12	53,932	0.02%
2020/10/30	16	5.28	11	5.39	5.14	5	52,772	0.01%
2020/10/29	46	5.12	2	5.17	5.38	44	51,393	0.09%
2020/10/28	125	5.41	86	5.43	5.15	39	49,233	0.08%	大買/
2020/10/27	31	5.02	30	5.09	5.12	1	44,933	0.00%
2020/10/26	28	4.25	19	3.98	4.66	9	43,416	0.02%
2020/10/23	1	4.24	5	4.36	4.24	-4	39,214	-0.01%
2020/10/22	69	4.76	67	4.74	4.71	2	38,359	0.01%
2020/10/21	55	5.59	5	5.57	5.23	50	36,585	0.14%
2020/10/20	2	5.76	0	0.00	5.75	2	33,959	0.01%
2020/10/19	29	6.61	10	7.00	6.38	19	33,214	0.06%
2020/10/16	12	7.21	16	7.13	7.08	-4	31,493	-0.01%
2020/10/15	40	6.54	26	6.34	6.86	14	29,394	0.05%
2020/10/14	15	6.13	0	0.00	6.24	15	26,326	0.06%
2020/10/13	0	0.00	17	5.58	5.68	-17	26,013	-0.07%
2020/10/12	0	0.00	5	5.74	5.17	-5	25,542	-0.02%
2020/10/06	6	7.85	5	7.85	7.07	1	24,531	0.00%
2020/10/05	10	7.54	67	7.07	7.85	-57	24,177	-0.24%
2020/09/24	26	12.73	82.9	12.70	11.90	-56.9	22,760	-0.25%
2020/09/23	0	0.00	103	12.50	12.50	-103	21,501	-0.48%	大賣/鉅額交易
2020/09/22	0	0.00	30	11.37	11.40	-30	21,029	-0.14%
2020/09/21	11	10.22	52	10.24	10.40	-41	20,376	-0.20%
2020/09/18	20	9.36	25	9.32	9.49	-5	19,524	-0.03%
2020/09/17	10	7.87	1	8.63	8.63	9	18,767	0.05%
2020/09/16	4	7.78	20	7.62	7.93	-16	18,105	-0.09%
2020/09/15	7	7.16	7	6.60	7.21	0	17,436	0.00%
2020/09/14	15	6.84	21	7.00	7.01	-6	16,982	-0.04%
2020/09/11	35	6.57	10	6.85	6.38	25	16,299	0.15%
2020/09/10	31	6.34	43	6.24	6.38	-12	15,553	-0.08%
2020/09/09	6	5.38	31	5.55	5.80	-25	14,857	-0.17%
2020/09/08	13	5.54	0	0.00	5.28	13	14,530	0.09%
2020/09/07	4	5.12	8	5.12	5.26	-4	13,573	-0.03%
2020/09/04	0	0.00	1	4.75	4.79	-1	12,804	-0.01%
2020/09/03	2	4.80	1	4.86	4.80	1	12,510	0.01%
2020/09/01	44	4.81	0	0.00	4.82	44	11,868	0.37%
2020/08/31	65	4.65	18.4	4.39	4.85	46.6	11,377	0.41%
2020/08/28	54	5.07	74	4.44	4.44	-20	10,271	-0.19%
2020/08/27	3	4.93	0	0.00	4.93	3	8,274	0.04%
2020/08/26	5	4.49	0	0.00	4.49	5	8,086	0.06%
2020/08/25	27	4.09	0	0.00	4.09	27	7,952	0.34%
2020/08/24	0	0.00	5	3.72	3.72	-5	7,560	-0.07%
2020/08/21	22	3.39	1	3.39	3.39	21	7,121	0.29%
2020/08/20	59	3.08	31	3.09	3.09	28	6,599	0.42%
2020/08/19	0	0.00	5	2.81	2.81	-5	4,345	-0.12%
2020/08/18	9	2.52	13	2.41	2.56	-4	4,115	-0.10%
2020/08/17	20	2.38	0	0.00	2.33	20	3,683	0.54%
2020/08/13	3	2.49	0	0.00	2.48	3	3,073	0.10%
2020/08/07	1	2.49	0	0.00	2.50	1	3,203	0.03%
2020/07/30	1	2.51	5	2.51	2.51	-4	3,091	-0.13%
2020/06/29	2	2.57	0	0.00	2.56	2	3,503	0.06%
2020/06/22	3	2.66	0	0.00	2.66	3	3,476	0.09%
2020/06/18	1	2.62	0	0.00	2.69	1	3,451	0.03%
2020/06/08	0.2	2.52	0	0.00	2.50	0.2	3,887	0.00%
2020/06/05	2	2.53	3	2.52	2.52	-1	3,972	-0.03%
2020/05/27	0	0.00	10	2.46	2.46	-10	5,027	-0.20%
2020/04/29	3	2.64	0	0.00	2.66	3	7,880	0.04%
2020/03/19	5	2.21	0	0.00	2.21	5	9,594	0.05%
2020/03/18	5	2.50	0	0.00	2.45	5	9,393	0.05%
2020/03/13	5	2.50	0	0.00	2.64	5	9,842	0.05%
2020/03/12	5	2.90	0	0.00	2.76	5	9,968	0.05%
2020/03/11	10	3.00	0	0.00	3.00	10	9,897	0.10%
2020/03/10	1	3.00	7	3.01	3.12	-6	9,871	-0.06%
2020/03/09	0	0.00	1	3.20	3.12	-1	9,772	-0.01%
2020/03/06	0	0.00	6	3.31	3.32	-6	9,611	-0.06%
2020/03/02	0	0.00	21	3.49	3.42	-21	9,520	-0.22%
2020/02/27	9	3.73	0	0.00	3.43	9	9,468	0.10%
2020/02/26	1	3.70	1	3.78	3.78	0	9,233	0.00%
2020/02/11	1	3.80	1	3.85	3.78	0	8,335	0.00%
2020/02/05	1	3.75	16	3.69	3.76	-15	7,221	-0.21%
2020/02/04	5	3.44	2	3.46	3.47	3	6,701	0.04%
2020/02/03	5	3.38	0	0.00	3.38	5	6,525	0.08%
2020/01/31	1	3.15	2	3.22	3.32	-1	6,208	-0.02%
2020/01/30	2	3.06	4	3.15	3.06	-2	5,929	-0.03%
2020/01/20	2	3.37	2	3.35	3.39	0	5,577	0.00%
2020/01/17	1	3.28	0	0.00	3.27	1	5,326	0.02%
2020/01/14	2	3.33	1	3.25	3.25	1	5,087	0.02%
2020/01/13	0	0.00	27	3.29	3.29	-27	4,956	-0.54%
2019/12/27	27	3.19	0	0.00	3.17	27	4,422	0.61%
2019/12/26	0	0.00	54.3	3.25	3.16	-54.3	4,418	-1.23%
2019/12/24	2	3.26	3	3.30	3.24	-1	4,326	-0.02%
2019/12/17	3	3.20	0	0.00	3.24	3	3,850	0.08%
2019/12/13	15	3.06	0	0.00	3.03	15	3,359	0.45%
2019/12/12	0	0.00	13	3.13	3.12	-13	3,214	-0.40%
2019/12/11	0	0.00	5.2	3.21	3.20	-5.2	2,980	-0.17%
2019/12/10	0	0.00	7	3.13	3.20	-7	2,816	-0.25%
2019/12/09	0	0.00	36	3.04	3.09	-36	2,497	-1.44%
2019/12/06	0	0.00	2	2.90	2.90	-2	2,145	-0.09%
2019/12/02	0	0.00	2	2.78	2.75	-2	1,927	-0.10%
2019/11/26	10	2.70	0	0.00	2.69	10	1,515	0.66%
2019/07/19	5	2.36	0	0.00	2.36	5	899	0.56%
2019/07/17	5	2.36	0	0.00	2.36	5	917	0.54%
2019/07/16	10	2.37	0	0.00	2.37	10	918	1.09%
2019/07/15	10	2.37	0	0.00	2.35	10	927	1.08%
2019/06/25	10	2.39	0	0.00	2.40	10	913	1.09%
2019/05/17	1	2.40	0	0.00	2.38	1	984	0.10%
2019/04/19	5	2.45	0	0.00	2.45	5	1,031	0.48%
2019/03/22	10	2.51	0	0.00	2.51	10	1,055	0.95%
2019/03/08	10	2.55	0	0.00	2.54	10	1,091	0.92%
2019/03/06	10	2.58	0	0.00	2.58	10	1,091	0.92%
2019/03/05	30	2.59	0	0.00	2.58	30	1,083	2.77%
2019/03/04	20	2.60	0	0.00	2.60	20	1,073	1.86%
2019/02/11	0	0.00	1	2.60	2.61	-1	890	-0.11%
2018/12/25	0	0.00	4	2.41	2.40	-4	937	-0.43%
2018/12/22	0	0.00	2	2.43	2.43	-2	951	-0.21%
2018/11/13	0	0.00	4	2.47	2.48	-4	1,025	-0.39%
2018/11/09	1	2.49	0	0.00	2.48	1	1,019	0.10%
2018/11/06	2	2.44	0	0.00	2.44	2	1,028	0.19%
2018/10/15	4	2.47	0	0.00	2.48	4	1,159	0.34%
2018/07/20	0	0.00	3	2.59	2.58	-3	1,416	-0.21%
2018/07/13	1	2.60	0	0.00	2.59	1	1,506	0.07%
2018/07/03	4	2.57	1	2.58	2.58	3	1,583	0.19%
2018/06/26	10	2.66	0	0.00	2.64	10	1,556	0.64%
2018/06/21	10	2.66	0	0.00	2.67	10	1,628	0.61%
2018/06/15	1	2.67	0	0.00	2.66	1	1,628	0.06%
2018/06/01	1	2.61	0	0.00	2.61	1	1,299	0.08%
2018/05/18	0	0.00	453.9	2.55	2.55	-453.9	1,340	-33.87%	大賣/鉅額交易
2018/05/16	2	2.58	0	0.00	2.58	2	1,332	0.15%
2018/05/15	1	2.65	0	0.00	2.65	1	1,306	0.08%
2018/05/10	1	2.67	0	0.00	2.66	1	1,401	0.07%
2018/05/08	5	2.66	0	0.00	2.70	5	1,415	0.35%
2018/05/07	0	0.00	152.8	2.64	2.65	-152.8	1,442	-10.60%	大賣/鉅額交易
2018/04/26	6	2.67	0	0.00	2.67	6	2,381	0.25%
2018/04/25	0	0.00	10.9	2.68	2.70	-10.9	2,384	-0.46%
2018/04/16	2	2.78	0	0.00	2.76	2	2,300	0.09%
2018/04/10	1	2.76	0	0.00	2.76	1	2,274	0.04%
2018/03/26	10	2.80	0	0.00	2.81	10	2,216	0.45%
2018/03/07	4	2.86	0	0.00	2.86	4	2,237	0.18%
2018/03/05	1	2.85	0	0.00	2.84	1	2,279	0.04%
2018/03/01	1	2.85	0	0.00	2.86	1	2,295	0.04%
2018/02/27	10	2.85	0	0.00	2.86	10	2,298	0.44%
2018/02/09	0	0.00	54.3	2.80	2.83	-54.3	2,495	-2.18%
2018/01/29	0	0.00	15	3.06	3.02	-15	2,481	-0.60%
2018/01/18	0	0.00	0.4	2.93	2.94	-0.4	1,967	-0.02%
2018/01/17	0	0.00	5	2.94	2.94	-5	1,995	-0.25%