泰金寶-DR (9105)-元大-前金券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.57
漲跌
▲0.03
漲幅
+0.85%
成交量
4,228張
產業
上市 SmartTV概念股▲0.38%
226人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	20	3.56	11	3.58	3.57	9	15,203	0.06%
2024/05/02	155	3.56	0	0.00	3.54	155	15,815	0.98%	大買/鉅額交易
2024/04/30	22	3.60	32	3.61	3.61	-10	16,068	-0.06%
2024/04/29	15	3.59	17	3.61	3.59	-2	16,293	-0.01%
2024/04/26	19	3.50	12	3.51	3.51	7	16,437	0.04%
2024/04/25	20	3.51	0	0.00	3.51	20	16,564	0.12%
2024/04/24	0	0.00	3	3.52	3.53	-3	16,607	-0.02%
2024/04/23	64	3.47	108	3.49	3.48	-44	16,621	-0.26%	大賣/
2024/04/22	65	3.48	471	3.48	3.47	-406	16,757	-2.42%	大賣/鉅額交易
2024/04/19	470	3.50	1	3.47	3.50	469	16,824	2.79%	大買/鉅額交易
2024/04/18	10	3.50	0	0.00	3.54	10	16,758	0.06%
2024/04/16	14	3.52	20	3.53	3.50	-6	17,052	-0.04%
2024/04/15	8	3.66	0	0.00	3.65	8	16,935	0.05%
2024/04/12	0	0.00	2	3.70	3.72	-2	17,007	-0.01%
2024/04/11	3	3.72	0	0.00	3.71	3	17,159	0.02%
2024/04/10	6	3.77	0	3.69	3.75	6	17,300	0.03%
2024/04/09	6	3.72	1,140	3.69	3.69	-1,134	17,511	-6.48%	大賣/鉅額交易
2024/04/08	1,145	3.67	0	0.00	3.67	1,145	17,529	6.53%	大買/鉅額交易
2024/04/03	0	0.00	1,141	3.70	3.70	-1,141	17,604	-6.48%	大賣/鉅額交易
2024/04/02	1,141	3.73	0	0.00	3.73	1,141	17,919	6.37%	大買/鉅額交易
2024/04/01	15	3.77	0	0.00	3.73	15	18,345	0.08%
2024/03/29	22	3.84	13.8	3.87	3.78	8.2	18,515	0.04%
2024/03/28	10	3.85	1,142	3.85	3.85	-1,132	18,576	-6.09%	大賣/鉅額交易
2024/03/27	1,140.4	3.76	3	3.80	3.76	1,137.4	19,190	5.93%	大買/鉅額交易
2024/03/26	10.6	3.76	20	3.69	3.70	-9.4	22,286	-0.04%
2024/03/22	20	3.61	8	3.62	3.63	12	23,377	0.05%
2024/03/20	10	3.68	0	0.00	3.62	10	23,973	0.04%
2024/03/19	10	3.67	5	3.70	3.66	5	24,061	0.02%
2024/03/18	4	3.68	10	3.68	3.72	-6	24,780	-0.02%
2024/03/15	0	0.00	31	3.64	3.65	-31	24,787	-0.13%
2024/03/14	21	3.67	0	0.00	3.64	21	24,791	0.08%
2024/03/13	12	3.67	0	0.00	3.68	12	24,760	0.05%
2024/03/12	5	3.67	0	0.00	3.72	5	24,639	0.02%
2024/03/11	2	3.61	131	3.60	3.65	-129	24,552	-0.53%	大賣/鉅額交易
2024/03/08	104	3.61	65	3.63	3.61	39	24,503	0.16%	大買/
2024/03/07	27	3.70	67	3.73	3.68	-40	24,213	-0.17%
2024/03/06	5	3.69	60	3.70	3.69	-55	24,054	-0.23%
2024/03/05	16	3.72	0	0.00	3.71	16	23,926	0.07%
2024/03/04	8	3.73	93	3.74	3.74	-85	23,724	-0.36%
2024/03/01	75.5	3.64	220	3.68	3.65	-144.5	23,479	-0.62%	大賣/鉅額交易
2024/02/29	264.3	3.81	31.7	3.82	3.76	232.6	23,050	1.01%	大買/鉅額交易
2024/02/27	226	3.86	28	3.88	3.89	198	22,548	0.88%	大買/鉅額交易
2024/02/26	50	3.95	2	4.02	3.90	48	22,477	0.21%
2024/02/23	8.1	3.90	7	3.90	3.92	1.1	22,197	0.00%
2024/02/22	225	3.91	9.1	3.93	3.91	215.9	21,963	0.98%	大買/鉅額交易
2024/02/21	124.1	4.10	48.1	4.20	4.06	76	21,314	0.36%	大買/
2024/02/20	31	4.03	16	4.01	4.02	15	20,138	0.07%
2024/02/19	79	3.99	30.1	3.99	3.98	49	19,952	0.25%
2024/02/16	5	3.85	68.8	3.86	3.92	-63.8	19,790	-0.32%
2024/02/15	9	3.91	11.1	3.87	3.92	-2.1	19,677	-0.01%
2024/02/02	5	3.75	0	0.00	3.76	5	19,446	0.03%
2024/02/01	0	0.00	0.1	3.78	3.75	-0.1	19,378	0.00%
2024/01/31	1	3.65	3	3.67	3.69	-2	19,380	-0.01%
2024/01/30	13.6	3.73	2	3.72	3.64	11.6	19,316	0.06%
2024/01/29	8	3.76	13.2	3.86	3.79	-5.2	19,084	-0.03%
2024/01/26	6.5	3.77	38.2	3.76	3.79	-31.7	18,761	-0.17%
2024/01/25	70	3.43	0.1	3.46	3.51	69.9	17,545	0.40%
2024/01/24	0	0.00	2.1	3.39	3.38	-2.1	17,003	-0.01%
2024/01/23	0	0.00	3.1	3.34	3.34	-3.1	16,827	-0.02%
2024/01/22	1	3.29	0	0.00	3.28	1	16,777	0.01%
2024/01/19	5	3.25	0	0.00	3.24	5	16,653	0.03%
2024/01/17	0	0.00	20	3.20	3.18	-20	17,051	-0.12%
2024/01/16	1	3.24	0	0.00	3.22	1	17,114	0.01%
2024/01/15	0	0.00	3	3.25	3.26	-3	16,965	-0.02%
2024/01/12	5	3.24	5	3.19	3.19	0	16,789	0.00%
2024/01/09	20	3.30	0	0.00	3.28	20	16,205	0.12%
2024/01/08	0	0.00	2	3.34	3.33	-2	16,009	-0.01%
2024/01/05	0	0.00	20	3.32	3.32	-20	15,772	-0.13%
2024/01/04	5	3.29	0	0.00	3.25	5	15,584	0.03%
2024/01/03	8	3.27	25	3.30	3.30	-17	15,475	-0.11%
2024/01/02	5	3.20	0	0.00	3.22	5	15,577	0.03%
2023/12/29	3	3.17	0	0.00	3.16	3	15,791	0.02%
2023/12/27	0	0.00	15	3.32	3.24	-15	15,221	-0.10%
2023/12/26	2	3.35	20	3.32	3.32	-18	14,722	-0.12%
2023/12/25	26	3.34	51.6	3.39	3.28	-25.6	14,419	-0.18%
2023/12/22	54	3.39	0	0.00	3.33	54	13,858	0.39%
2023/12/21	53	3.57	25	3.69	3.44	28	12,922	0.22%
2023/12/20	1	3.15	23.7	3.15	3.37	-22.7	9,553	-0.24%
2023/12/19	7	3.09	310	3.07	3.07	-303	8,208	-3.69%	大賣/鉅額交易
2023/12/18	314.4	3.10	0	0.00	3.10	314.4	7,946	3.96%	大買/鉅額交易
2023/12/15	1.4	2.89	56	2.93	2.92	-54.6	7,313	-0.75%
2023/12/13	10.1	2.84	56	2.85	2.85	-45.9	6,934	-0.66%
2023/12/12	69	2.91	0	0.00	2.98	69	6,134	1.12%
2023/12/11	15	2.97	15	2.99	2.97	0	5,994	0.00%
2023/12/08	10	3.01	0	0.00	2.97	10	5,930	0.17%
2023/12/06	15	2.96	0	0.00	2.98	15	5,920	0.25%
2023/12/05	0	0.00	7	2.94	2.97	-7	6,306	-0.11%
2023/12/04	5	2.85	8	2.90	2.90	-3	6,249	-0.05%
2023/12/01	5	2.84	0	0.00	2.85	5	6,253	0.08%
2023/11/30	0	0.00	30	2.87	2.85	-30	6,269	-0.48%
2023/11/29	4	2.85	0	0.00	2.85	4	6,361	0.06%
2023/11/28	0	0.00	10	2.86	2.83	-10	6,385	-0.16%
2023/11/22	1	2.87	0	0.00	2.87	1	6,144	0.02%
2023/11/21	0	0.00	47	2.86	2.87	-47	6,214	-0.76%
2023/11/20	40	2.75	40	2.77	2.77	0	6,199	0.00%
2023/11/17	15	2.74	0	0.00	2.75	15	6,247	0.24%
2023/11/16	15	2.77	0	0.00	2.76	15	6,244	0.24%
2023/11/15	12	2.75	0	0.00	2.75	12	6,236	0.19%
2023/11/14	0	0.00	1	2.70	2.74	-1	6,235	-0.02%
2023/11/10	13	2.80	0	0.00	2.76	13	6,274	0.21%
2023/11/09	10	2.87	0	0.00	2.85	10	6,299	0.16%
2023/11/08	7	2.92	21.2	2.90	2.92	-14.2	6,345	-0.22%
2023/11/07	0	0.00	57	2.89	2.90	-57	6,244	-0.91%
2023/11/06	62	2.87	2.5	2.87	2.88	59.5	6,216	0.96%
2023/11/03	0	0.00	5	2.85	2.86	-5	6,152	-0.08%
2023/11/02	2	2.89	5	2.89	2.88	-3	6,028	-0.05%
2023/11/01	20	2.75	11	2.75	2.77	9	5,799	0.16%
2023/10/31	5	2.70	54	2.70	2.68	-49	5,673	-0.86%
2023/10/30	12	2.68	205	2.67	2.67	-193	5,501	-3.51%	大賣/鉅額交易
2023/10/27	7	2.80	2	2.80	2.78	5	5,269	0.09%
2023/10/26	14	2.88	30	2.86	2.84	-16	5,115	-0.31%
2023/10/25	22	3.00	39	2.99	2.98	-17	4,868	-0.35%
2023/10/24	7	3.27	10	3.31	3.23	-3	4,504	-0.07%
2023/10/20	1	3.20	20	3.23	3.25	-19	4,501	-0.42%
2023/10/19	0	0.00	21	3.20	3.20	-21	4,666	-0.45%
2023/10/18	1	3.19	1.5	3.19	3.18	-0.5	4,744	-0.01%
2023/10/16	7	3.25	0	0.00	3.23	7	5,282	0.13%
2023/10/12	0	0.00	90	3.32	3.33	-90	5,860	-1.54%
2023/10/11	4.5	3.30	90	3.31	3.27	-85.5	5,820	-1.47%
2023/10/06	71	3.32	0	0.00	3.44	71	5,680	1.25%
2023/10/05	50	4.01	8	4.07	4.09	42	5,173	0.81%
2023/10/04	81	3.90	40	3.92	3.95	41	4,812	0.85%
2023/10/03	40	3.92	0	0.00	3.92	40	4,741	0.84%
2023/10/02	82	3.95	50	3.96	3.93	32	4,689	0.68%
2023/09/28	8	3.94	1	3.97	3.97	7	4,628	0.15%
2023/09/27	8	3.92	80	3.94	3.95	-72	4,583	-1.57%
2023/09/26	37	3.93	20	3.94	3.93	17	4,597	0.37%
2023/09/25	40	3.90	50	3.92	3.90	-10	4,620	-0.22%
2023/09/22	10	3.91	0	0.00	3.90	10	4,627	0.22%
2023/09/21	168	3.93	0	0.00	3.90	168	4,646	3.62%	大買/鉅額交易
2023/09/18	1	3.93	20	3.95	3.95	-19	4,817	-0.39%
2023/09/15	21	3.92	20	3.94	3.93	1	4,795	0.02%
2023/09/13	40	3.93	1	3.93	3.93	39	4,723	0.83%
2023/09/12	0	0.00	1.2	3.95	3.94	-1.2	4,716	-0.02%
2023/09/11	90	3.95	0	0.00	3.95	90	4,700	1.91%
2023/09/08	2	4.10	2	4.02	4.02	0	4,617	0.00%
2023/09/07	30	3.97	70	3.96	3.97	-40	4,204	-0.95%
2023/09/06	0	0.00	70	3.96	3.95	-70	4,198	-1.67%
2023/09/05	10	3.97	5.2	3.98	3.98	4.8	4,192	0.11%
2023/09/04	0	0.00	34	4.00	3.99	-34	4,172	-0.81%
2023/08/31	0.3	3.90	0.3	3.89	3.89	0	4,148	0.00%
2023/08/29	0	0.00	1	3.90	3.89	-1	4,120	-0.02%
2023/08/25	72	3.94	26	3.97	3.97	46	4,042	1.14%
2023/08/23	40	3.89	0	0.00	3.90	40	3,953	1.01%
2023/08/22	60	3.92	0	0.00	3.91	60	3,893	1.54%
2023/08/21	7	3.93	97	3.93	3.92	-90	3,871	-2.32%
2023/08/18	1	3.93	3	3.94	3.93	-2	3,865	-0.05%
2023/08/17	1	3.93	1	3.95	3.94	0	3,911	0.00%
2023/08/16	0	0.00	30	3.95	3.94	-30	3,876	-0.77%
2023/08/15	90	3.98	20	3.98	3.96	70	3,835	1.83%
2023/08/14	125	3.96	0	0.00	3.93	125	3,777	3.31%	大買/鉅額交易
2023/08/11	20	4.00	0	0.00	4.00	20	3,709	0.54%
2023/08/10	0.3	3.99	3.5	3.99	3.99	-3.2	3,705	-0.09%
2023/08/04	0.1	3.97	0	0.00	3.95	0.1	3,667	0.00%
2023/08/01	0.7	4.00	0	0.00	4.00	0.7	3,729	0.02%
2023/07/31	11	4.02	0	0.00	4.00	11	3,732	0.29%
2023/07/28	20.1	4.05	0	0.00	4.00	20.1	3,707	0.54%
2023/07/27	0	0.00	17	4.10	4.12	-17	3,685	-0.46%
2023/07/26	32	4.10	0	0.00	4.10	32	3,659	0.87%
2023/07/25	0	0.00	35	4.15	4.15	-35	3,562	-0.98%
2023/07/24	0.5	4.12	0	0.00	4.11	0.5	3,429	0.01%
2023/07/21	0.4	4.06	5.4	4.06	4.05	-5	3,236	-0.15%
2023/07/19	71	4.19	3	4.12	4.01	68	2,991	2.27%
2023/07/18	107	4.04	10	4.06	4.03	97	2,476	3.92%	大買/
2023/07/14	25	3.81	0	0.00	3.81	25	1,789	1.40%
2023/07/06	0	0.00	240	3.80	3.80	-240	1,924	-12.47%	大賣/鉅額交易
2023/07/05	30.6	3.83	0	0.00	3.81	30.6	1,911	1.60%
2023/07/04	5	3.82	0	0.00	3.82	5	1,916	0.26%
2023/07/03	0	0.00	1	3.87	3.86	-1	1,911	-0.05%
2023/06/28	0.3	3.87	0	0.00	3.86	0.3	1,807	0.02%
2023/06/27	100	3.87	0	0.00	3.85	100	1,766	5.66%
2023/06/26	92	3.89	0	0.00	3.90	92	1,695	5.43%
2023/06/19	0	0.00	13	3.84	3.83	-13	1,528	-0.85%
2023/06/12	0	0.00	0.5	3.81	3.81	-0.5	1,621	-0.03%
2023/06/09	0.8	3.82	0	0.00	3.81	0.8	1,682	0.04%
2023/06/07	1.6	3.92	0	0.00	3.91	1.6	1,868	0.09%
2023/06/06	0.5	3.88	5.8	3.92	3.90	-5.4	2,034	-0.26%
2023/05/23	1	3.90	0.3	3.88	3.91	0.7	2,074	0.03%
2023/05/22	2	3.85	0	0.00	3.84	2	2,110	0.09%
2023/05/17	0	0.00	2	3.81	3.81	-2	2,139	-0.09%
2023/05/11	2	3.83	0	0.00	3.82	2	2,179	0.09%
2023/05/08	0	3.93	0	0.00	3.93	0	2,237	0.00%
2023/05/05	0	0.00	2	3.90	3.91	-2	2,523	-0.08%
2023/05/04	0	3.91	0	0.00	3.90	0	2,687	0.00%
2023/05/02	0	0.00	0.5	3.90	3.88	-0.5	2,878	-0.02%
2023/04/26	1	3.81	0	0.00	3.82	1	2,906	0.03%
2023/04/25	1	3.82	0	0.00	3.82	1	2,960	0.03%
2023/04/20	0	0.00	6	3.91	3.91	-6	3,012	-0.20%
2023/04/19	0	3.97	0	0.00	3.97	0	3,036	0.00%
2023/04/17	7	4.01	0	0.00	3.97	7	3,089	0.23%
2023/04/14	1	4.03	2	4.05	4.01	-1	3,089	-0.03%
2023/04/13	2	3.94	0.5	3.95	3.94	1.5	2,992	0.05%
2023/04/12	0.5	3.94	0	0.00	3.96	0.5	2,968	0.02%
2023/04/11	10	3.88	1	3.88	3.89	9	2,967	0.30%
2023/04/10	0.1	3.90	0.4	3.88	3.88	-0.3	2,971	-0.01%
2023/04/07	0	0.00	0.1	3.90	3.89	-0.1	3,003	0.00%
2023/04/06	0	3.87	172	3.87	3.88	-172	3,023	-5.69%	大賣/鉅額交易
2023/03/31	160.5	3.90	0	0.00	3.89	160.5	3,013	5.33%	大買/鉅額交易
2023/03/30	0	3.95	0	0.00	3.91	0	2,987	0.00%
2023/03/28	2	3.89	0	0.00	3.88	2	2,967	0.07%
2023/03/22	34	3.82	0	0.00	3.85	34	2,978	1.14%
2023/03/14	2.5	4.21	0	0.00	4.19	2.5	3,071	0.08%
2023/03/13	6.4	4.23	5	4.24	4.22	1.4	3,209	0.04%
2023/03/09	7	4.36	0	0.00	4.35	7	3,238	0.22%
2023/03/07	0	4.23	0	0.00	4.26	0	3,008	0.00%
2023/03/01	0	0.00	34.3	4.18	4.13	-34.3	3,084	-1.11%
2023/02/24	0	0.00	9	4.14	4.13	-9	3,143	-0.29%
2023/02/23	0	4.13	0	0.00	4.13	0	3,243	0.00%
2023/02/20	4	4.28	2	4.24	4.24	2	3,287	0.06%
2023/02/17	0	0.00	0.2	4.24	4.23	-0.2	3,205	-0.01%
2023/02/16	0	0.00	1	4.14	4.16	-1	3,187	-0.03%
2023/02/15	0	0.00	7.4	4.12	4.13	-7.4	3,189	-0.23%
2023/02/13	1.3	4.09	0	0.00	4.09	1.3	3,224	0.04%
2023/02/09	2.9	4.15	2	4.17	4.10	0.9	3,229	0.03%
2023/02/08	2.2	4.15	4	4.17	4.15	-1.8	3,202	-0.06%
2023/02/07	1.7	4.12	0	0.00	4.16	1.7	3,211	0.05%
2023/02/06	1	4.17	0	0.00	4.14	1	3,226	0.03%
2023/02/03	6.3	4.29	7	4.21	4.18	-0.7	3,199	-0.02%
2023/02/02	2	4.05	1	4.09	4.12	1	2,886	0.03%
2023/02/01	0	0.00	3	4.08	4.02	-3	2,732	-0.11%
2023/01/31	4	3.93	1	3.94	4.00	3	2,623	0.11%
2023/01/16	0	0.00	2	3.82	3.81	-2	2,566	-0.08%
2023/01/09	0	0.00	1	3.89	3.85	-1	2,806	-0.04%
2023/01/06	10	3.80	1	3.87	3.87	9	3,091	0.29%
2023/01/04	0	0.00	2	3.81	3.80	-2	3,250	-0.06%
2023/01/03	0	0.00	156	3.80	3.80	-156	3,279	-4.76%	大賣/鉅額交易
2022/12/30	0.4	3.82	4	3.82	3.82	-3.6	3,309	-0.11%
2022/12/29	156	3.79	0	0.00	3.79	156	3,313	4.71%	大買/鉅額交易
2022/12/26	1	3.93	0	0.00	3.92	1	3,314	0.03%
2022/12/23	2	3.92	1	3.94	3.94	1	3,318	0.03%
2022/12/20	0	0.00	13	3.95	3.91	-13	3,307	-0.39%
2022/12/14	0	0.00	2	3.97	3.97	-2	3,311	-0.06%
2022/12/13	2	3.97	0	0.00	3.96	2	3,320	0.06%
2022/12/12	8	3.99	0	0.00	3.96	8	3,344	0.24%
2022/12/08	0	0.00	1	4.08	4.07	-1	3,337	-0.03%
2022/12/07	0	0.00	2.2	4.10	4.06	-2.2	3,326	-0.06%
2022/12/05	4.5	4.10	15	4.09	4.09	-10.5	3,214	-0.33%
2022/12/02	7	4.00	13	4.01	4.05	-6	3,013	-0.20%
2022/12/01	0	0.00	2	3.90	3.89	-2	2,840	-0.07%
2022/11/30	3	3.84	0	0.00	3.85	3	2,802	0.11%
2022/11/24	1	3.87	6	3.86	3.87	-5	2,786	-0.18%
2022/11/22	2	3.90	2	3.91	3.86	0	2,762	0.00%
2022/11/21	1	3.89	2	3.88	3.89	-1	2,750	-0.04%
2022/11/18	0	0.00	6	3.78	3.77	-6	2,682	-0.22%
2022/11/17	0	0.00	3	3.77	3.77	-3	2,671	-0.11%
2022/11/16	13	3.72	0	0.00	3.72	13	2,646	0.49%
2022/11/11	1	3.75	0	0.00	3.73	1	2,676	0.04%
2022/11/10	14	3.78	30	3.76	3.74	-16	2,671	-0.60%
2022/11/09	1	3.81	0	0.00	3.84	1	2,658	0.04%
2022/11/08	0	0.00	60	3.80	3.79	-60	2,670	-2.25%
2022/11/07	0	0.00	10	3.80	3.79	-10	2,694	-0.37%
2022/11/04	0	3.78	1	3.78	3.78	-1	2,725	-0.04%
2022/11/03	0	0.00	40	3.80	3.77	-40	2,787	-1.43%
2022/11/02	0	0.00	20	3.83	3.83	-20	2,781	-0.72%
2022/10/31	0	0.00	47	3.79	3.77	-47	2,769	-1.70%
2022/10/28	0	0.00	26	3.73	3.76	-26	2,760	-0.94%
2022/10/27	0	0.00	30	3.74	3.74	-30	2,755	-1.09%
2022/10/26	0	3.74	20	3.70	3.68	-20	2,759	-0.72%
2022/10/25	37	3.66	0	0.00	3.68	37	2,757	1.34%
2022/10/24	0	0.00	2	3.80	3.72	-2	2,761	-0.07%
2022/10/21	0	0.00	122	3.76	3.74	-122	2,740	-4.45%	大賣/鉅額交易
2022/10/20	30	3.76	0	0.00	3.77	30	2,725	1.10%
2022/10/19	21	3.81	0.1	3.86	3.81	20.9	2,689	0.78%
2022/10/18	0	3.89	1	3.87	3.86	-1	2,636	-0.04%
2022/10/17	62	3.83	30	3.87	3.82	32	2,589	1.24%
2022/10/14	20	3.90	212	3.75	3.91	-192	2,491	-7.70%	大賣/鉅額交易
2022/10/13	101	3.59	1	3.68	3.57	100	2,223	4.50%	大買/
2022/10/12	0	0.00	80	3.69	3.66	-80	2,121	-3.77%
2022/10/11	50	3.51	80	3.51	3.50	-30	2,067	-1.45%
2022/10/07	0	3.58	70	3.59	3.58	-70	2,035	-3.44%
2022/10/05	14	3.63	14	3.67	3.61	0	2,025	0.00%
2022/10/04	0	0.00	31	3.59	3.65	-31	2,041	-1.52%
2022/09/30	13	3.46	0	0.00	3.53	13	2,008	0.65%
2022/09/29	20	3.54	15	3.56	3.53	5	2,013	0.25%
2022/09/27	0	3.60	20	3.62	3.58	-20	2,080	-0.96%
2022/09/26	32	3.53	20	3.64	3.55	12	2,157	0.56%
2022/09/23	40	3.62	0	0.00	3.61	40	2,232	1.79%
2022/09/20	0	0.00	10	3.70	3.69	-10	2,304	-0.43%
2022/09/19	0	0.00	20	3.74	3.68	-20	2,333	-0.86%
2022/09/16	90	3.75	0	0.00	3.75	90	2,340	3.85%
2022/09/13	1	3.82	11.7	3.82	3.83	-10.7	2,364	-0.45%
2022/09/08	0.1	3.75	0	0.00	3.74	0.1	2,318	0.00%
2022/09/07	30	3.68	0	0.00	3.69	30	2,315	1.30%
2022/09/06	20	3.72	0	0.00	3.73	20	2,290	0.87%
2022/09/05	30	3.76	0	0.00	3.73	30	2,277	1.32%
2022/09/02	0	0.00	2	3.82	3.79	-2	2,261	-0.09%
2022/09/01	1	3.79	0	0.00	3.80	1	2,232	0.04%
2022/08/31	10	3.83	0	0.00	3.83	10	2,217	0.45%
2022/08/29	10.1	3.82	0	0.00	3.82	10.1	2,193	0.46%
2022/08/26	0.1	3.91	40.1	3.90	3.89	-40.1	2,190	-1.83%
2022/08/24	0	3.80	0	0.00	3.79	0	2,128	0.00%
2022/08/23	0.1	3.80	0	0.00	3.80	0.1	2,117	0.00%
2022/08/22	12	3.85	0.5	3.83	3.83	11.5	2,108	0.54%
2022/08/19	0	0.00	52	3.80	3.84	-52	2,087	-2.49%
2022/08/17	1	3.76	0	0.00	3.77	1	2,042	0.05%
2022/08/16	40	3.77	0	0.00	3.77	40	2,036	1.96%
2022/08/12	1	3.79	20	3.81	3.77	-19	2,007	-0.95%
2022/08/11	1	3.81	0	0.00	3.80	1	1,981	0.05%
2022/08/10	0	0.00	55	3.76	3.79	-55	1,977	-2.78%
2022/08/08	0	0.00	30	3.58	3.66	-30	1,948	-1.54%
2022/08/05	0	0.00	20	3.57	3.57	-20	1,948	-1.03%
2022/08/04	0	0.00	30	3.53	3.53	-30	2,015	-1.49%
2022/08/02	10	3.56	0	0.00	3.56	10	2,052	0.49%
2022/08/01	40	3.67	0	0.00	3.66	40	2,132	1.88%
2022/07/28	31	3.60	0	0.00	3.59	31	2,107	1.47%
2022/07/27	35	3.60	0	0.00	3.60	35	2,106	1.66%
2022/07/25	20	3.66	0	0.00	3.66	20	2,110	0.95%
2022/07/20	1	3.67	0.2	3.61	3.64	0.8	2,177	0.04%
2022/07/19	0	0.00	0.9	3.56	3.57	-0.9	2,197	-0.04%
2022/07/15	0	0.00	20	3.54	3.52	-20	2,204	-0.91%
2022/07/14	0	0.00	30	3.53	3.53	-30	2,229	-1.35%
2022/07/13	101	3.54	0	0.00	3.52	101	2,254	4.48%	大買/鉅額交易
2022/07/08	1	3.59	0	0.00	3.57	1	2,272	0.04%
2022/07/06	0	0.00	60	3.52	3.52	-60	2,298	-2.61%
2022/07/05	0	0.00	50.4	3.53	3.60	-50.4	2,293	-2.20%
2022/07/04	40	3.62	20	3.71	3.49	20	2,280	0.88%
2022/06/30	82	3.80	2	3.81	3.80	80	2,224	3.60%
2022/06/28	0	0.00	50	3.90	3.89	-50	2,275	-2.20%
2022/06/24	5	3.84	0.8	3.84	3.83	4.2	2,270	0.18%
2022/06/23	20	3.85	4	3.86	3.84	16	2,252	0.71%
2022/06/22	30	3.87	22	3.92	3.87	8	2,230	0.36%
2022/06/21	2	3.89	60	3.90	3.89	-58	2,214	-2.62%
2022/06/20	20	3.79	0	0.00	3.78	20	2,186	0.91%
2022/06/17	0.8	3.86	0	0.00	3.85	0.8	2,198	0.04%
2022/06/16	40	3.91	0	0.00	3.90	40	2,217	1.80%
2022/06/15	20	3.91	0	0.00	3.91	20	2,238	0.89%
2022/06/14	0	0.00	1.6	3.90	3.92	-1.6	2,294	-0.07%
2022/06/13	50	3.91	0	0.00	3.90	50	2,415	2.07%
2022/06/10	20	3.92	0	0.00	3.95	20	2,504	0.80%
2022/06/09	0	0.00	0.1	3.94	3.95	-0.1	2,636	0.00%
2022/06/07	10	4.00	0	0.00	3.95	10	2,914	0.34%
2022/06/06	10	4.06	5	4.06	4.07	5	2,958	0.17%
2022/06/02	1	4.08	10	4.07	4.06	-9	3,029	-0.30%
2022/06/01	20	4.07	3	4.06	4.07	17	3,109	0.55%
2022/05/31	0	0.00	20	4.06	4.05	-20	3,158	-0.63%
2022/05/30	0	0.00	20	4.02	4.03	-20	3,198	-0.63%
2022/05/27	0	0.00	80	3.96	3.96	-80	3,252	-2.46%
2022/05/26	30	3.96	50	3.95	3.95	-20	3,369	-0.59%
2022/05/25	60	3.95	0	0.00	3.95	60	3,493	1.72%
2022/05/24	26	3.95	0	0.00	3.96	26	3,697	0.70%
2022/05/23	0	0.00	10.2	3.96	3.96	-10.2	3,795	-0.27%
2022/05/20	120	3.98	0	0.00	3.95	120	3,915	3.06%	大買/鉅額交易
2022/05/19	88	3.98	0	0.00	3.99	88	4,016	2.19%
2022/05/18	0	0.00	19.5	4.06	4.07	-19.5	4,135	-0.47%
2022/05/16	0	0.00	28	3.95	3.95	-28	4,245	-0.66%
2022/05/13	0	0.00	50	3.92	3.92	-50	4,298	-1.16%
2022/05/12	60	3.91	0	0.00	3.88	60	4,341	1.38%
2022/05/11	0	0.00	30	4.02	4.00	-30	4,467	-0.67%
2022/05/10	0	0.00	160	3.96	4.05	-160	5,853	-2.73%	大賣/鉅額交易
2022/05/09	40	4.01	0	0.00	3.98	40	5,876	0.68%
2022/05/05	0	0.00	20	4.13	4.13	-20	5,856	-0.34%
2022/05/04	5	4.10	50	4.10	4.09	-45	5,883	-0.76%
2022/05/03	20	4.12	30	4.14	4.10	-10	5,948	-0.17%
2022/04/29	13	4.15	30	4.16	4.14	-17	6,067	-0.28%
2022/04/27	1	4.08	70	4.07	4.10	-69	6,235	-1.11%
2022/04/26	80	4.17	1	4.20	4.16	79	6,256	1.26%
2022/04/25	160	4.21	1	4.21	4.20	159	6,285	2.53%	大買/鉅額交易
2022/04/22	60	4.34	0	0.00	4.32	60	6,463	0.93%
2022/04/21	20	4.37	2	4.40	4.36	18	6,530	0.28%
2022/04/20	40	4.37	20	4.37	4.39	20	6,627	0.30%
2022/04/19	0	0.00	2	4.39	4.37	-2	6,706	-0.03%
2022/04/18	41	4.35	2	4.36	4.35	39	6,948	0.56%
2022/04/13	52	4.39	0	0.00	4.43	52	8,133	0.64%
2022/04/12	2	4.39	2	4.44	4.41	0	8,741	0.00%
2022/04/11	1	4.38	4	4.38	4.36	-3	8,792	-0.03%
2022/04/08	10	4.40	0	0.00	4.42	10	8,805	0.11%
2022/04/07	0	0.00	25	4.42	4.42	-25	8,826	-0.28%
2022/04/06	0	0.00	8	4.47	4.45	-8	8,809	-0.09%
2022/04/01	0.1	4.51	0	0.00	4.51	0.1	8,806	0.00%
2022/03/31	5	4.59	0	0.00	4.51	5	8,839	0.06%
2022/03/30	5	4.55	0	0.00	4.57	5	8,994	0.06%
2022/03/29	0.1	4.46	1	4.45	4.46	-0.9	9,254	-0.01%
2022/03/28	45	4.42	0	0.00	4.42	45	9,304	0.48%
2022/03/24	32	4.45	10	4.47	4.47	22	9,367	0.23%
2022/03/23	12	4.49	3	4.51	4.50	9	9,448	0.10%
2022/03/21	0.3	4.43	0	0.00	4.42	0.3	9,583	0.00%
2022/03/18	2	4.45	0	0.00	4.42	2	9,705	0.02%
2022/03/17	3	4.46	1	4.46	4.47	2	10,233	0.02%
2022/03/16	2	4.65	1.5	4.61	4.64	0.5	10,284	0.00%
2022/03/15	1	4.60	20	4.62	4.63	-19	10,314	-0.18%
2022/03/14	1	4.63	7	4.66	4.65	-6	10,321	-0.06%
2022/03/10	2	4.54	0	0.00	4.59	2	10,931	0.02%
2022/03/08	48	4.34	16	4.37	4.31	32	10,715	0.30%
2022/03/07	1	4.40	35.3	4.40	4.40	-34.3	10,671	-0.32%
2022/03/04	0	4.51	62	4.52	4.50	-62	10,577	-0.59%
2022/03/02	7	4.42	1	4.51	4.51	6	10,521	0.06%
2022/03/01	2	4.45	0	0.00	4.43	2	10,465	0.02%
2022/02/25	6	4.40	0	0.00	4.39	6	10,375	0.06%
2022/02/24	15	4.49	0	0.00	4.40	15	10,290	0.15%
2022/02/23	39	4.56	0	0.00	4.57	39	10,108	0.39%
2022/02/22	0	4.58	3	4.62	4.58	-3	10,081	-0.03%
2022/02/21	0	0.00	36	4.63	4.63	-36	9,993	-0.36%
2022/02/18	11.3	4.57	1	4.58	4.56	10.3	9,912	0.10%
2022/02/17	21.1	4.57	0	0.00	4.57	21.1	9,836	0.21%
2022/02/16	11.1	4.59	0	0.00	4.59	11.1	9,774	0.11%
2022/02/15	7.1	4.56	3	4.61	4.55	4.1	9,697	0.04%
2022/02/14	0.1	4.60	8	4.58	4.57	-8	9,631	-0.08%
2022/02/11	0	4.63	0	0.00	4.60	0	9,597	0.00%
2022/02/10	87.1	4.74	63	4.72	4.69	24.1	9,411	0.26%
2022/02/09	3.1	4.75	36.1	4.72	4.79	-33	8,070	-0.41%
2022/02/08	15	4.65	2	4.69	4.72	13	8,684	0.15%
2022/02/07	0	0.00	25	4.64	4.67	-25	8,760	-0.29%
2022/01/26	0	0.00	3	4.55	4.53	-3	8,732	-0.03%
2022/01/25	5	4.50	0	0.00	4.51	5	8,696	0.06%
2022/01/24	0	0.00	0.5	4.53	4.55	-0.5	8,630	-0.01%
2022/01/21	17	4.63	0	0.00	4.62	17	8,512	0.20%
2022/01/20	0	0.00	10	4.78	4.80	-10	8,343	-0.12%
2022/01/19	0	0.00	1	4.83	4.82	-1	8,332	-0.01%
2022/01/18	2.1	4.88	121	4.89	4.85	-118.9	8,259	-1.44%	大賣/鉅額交易
2022/01/17	8	4.90	12	4.94	4.90	-4	8,169	-0.05%
2022/01/14	5	4.74	40	4.77	4.80	-35	7,918	-0.44%
2022/01/13	7	4.83	13	4.83	4.84	-6	7,866	-0.08%
2022/01/12	11	4.80	26	4.81	4.83	-15	7,776	-0.19%
2022/01/11	63	4.86	5	4.85	4.84	58	7,694	0.75%
2022/01/10	3.1	4.97	10.1	5.00	4.92	-7	7,428	-0.09%
2022/01/07	10.1	4.96	15	4.94	4.96	-5	7,196	-0.07%
2022/01/06	54.1	4.91	36	4.96	4.98	18.1	6,811	0.27%
2022/01/05	2.1	4.77	1	4.89	4.87	1.1	6,227	0.02%
2022/01/04	0	0.00	20	4.71	4.68	-20	5,611	-0.36%
2022/01/03	5	4.66	0	0.00	4.64	5	5,592	0.09%
2021/12/30	0	0.00	2	4.65	4.67	-2	5,575	-0.04%
2021/12/29	2	4.67	0	0.00	4.68	2	5,531	0.04%
2021/12/27	0	0.00	5	4.66	4.65	-5	5,485	-0.09%
2021/12/24	33	4.72	7	4.87	4.67	26	5,442	0.48%
2021/12/23	124	4.78	11	4.77	4.74	113	5,209	2.17%	大買/鉅額交易
2021/12/22	0	0.00	40	4.64	4.58	-40	4,913	-0.81%
2021/12/21	0	0.00	61	4.58	4.58	-61	4,877	-1.25%
2021/12/20	5	4.55	63	4.53	4.54	-58	4,860	-1.19%
2021/12/17	1	4.55	0	0.00	4.55	1	4,809	0.02%
2021/12/16	0	4.72	5	4.68	4.67	-5	4,757	-0.10%
2021/12/15	2	4.69	15	4.72	4.67	-13	4,725	-0.27%
2021/12/14	9	4.72	0	0.00	4.68	9	4,687	0.19%
2021/12/13	4	4.83	25	4.88	4.75	-21	4,588	-0.46%
2021/12/10	3	4.61	14	4.70	4.61	-11	4,105	-0.27%
2021/12/09	2	4.68	39	4.70	4.68	-37	4,025	-0.92%
2021/12/08	6	4.57	6	4.65	4.58	0	3,894	0.00%
2021/12/07	86	4.65	12	4.69	4.60	74	3,805	1.94%
2021/12/06	56	4.57	137	4.58	4.78	-81	3,543	-2.29%	大賣/
2021/12/03	0	0.00	35	4.36	4.40	-35	3,006	-1.16%
2021/12/02	20	4.21	0	0.00	4.28	20	3,036	0.66%
2021/12/01	82	4.21	0	0.00	4.29	82	3,040	2.70%
2021/11/30	39	4.39	0	0.00	4.40	39	3,027	1.29%
2021/11/29	10	4.32	0	0.00	4.38	10	3,076	0.33%
2021/11/26	5	4.33	0	0.00	4.34	5	3,146	0.16%
2021/11/24	20	4.39	0	0.00	4.39	20	4,202	0.48%
2021/11/23	75	4.41	30	4.47	4.40	45	4,221	1.07%
2021/11/22	67	4.57	0	0.00	4.55	67	4,231	1.58%
2021/11/19	35	4.63	70	4.70	4.72	-35	4,242	-0.82%
2021/11/18	20	4.52	0	0.00	4.60	20	4,225	0.47%
2021/11/17	101	4.65	9	4.65	4.63	92	4,283	2.15%	大買/
2021/11/10	10	4.43	0	0.00	4.38	10	4,699	0.21%
2021/11/05	3	4.75	2	4.90	4.82	1	4,790	0.02%
2021/11/04	0	0.00	5	4.67	4.68	-5	4,206	-0.12%
2021/11/03	0	0.00	3	4.23	4.26	-3	4,167	-0.07%
2021/10/27	8	4.01	0	0.00	4.05	8	4,531	0.18%
2021/10/21	1	4.21	0	0.00	4.19	1	5,449	0.02%
2021/10/20	1	4.18	1.5	4.19	4.18	-0.5	5,505	-0.01%
2021/10/19	1	4.18	1	4.18	4.19	0	5,568	0.00%
2021/10/15	5	4.18	23	4.18	4.18	-18	5,914	-0.30%
2021/10/14	3	4.15	26	4.19	4.17	-23	6,057	-0.38%
2021/10/12	11	4.25	0	0.00	4.18	11	6,269	0.18%
2021/10/08	2	4.34	0	0.00	4.29	2	6,369	0.03%
2021/09/30	10	4.30	0	0.00	4.34	10	11,775	0.08%
2021/09/29	0.1	4.30	0	0.00	4.29	0.1	13,400	0.00%
2021/09/22	0	4.49	1	4.47	4.45	-1	14,584	-0.01%
2021/09/17	15	4.56	10	4.56	4.55	5	14,683	0.03%
2021/09/16	0	4.55	1	4.55	4.53	-1	14,786	-0.01%
2021/09/14	0	0.00	1	4.59	4.57	-1	15,024	-0.01%
2021/09/13	0	4.50	0	0.00	4.56	0	16,024	0.00%
2021/09/10	0	0.00	6	4.48	4.50	-6	16,139	-0.04%
2021/09/07	3	4.47	0	0.00	4.40	3	17,155	0.02%
2021/09/02	5	4.62	0	0.00	4.53	5	17,733	0.03%
2021/08/31	10	4.91	9	4.89	4.89	1	17,814	0.01%
2021/08/30	2	4.72	3	4.84	4.85	-1	17,915	-0.01%
2021/08/27	0	0.00	0.1	4.44	4.41	-0.1	17,711	0.00%
2021/08/26	1	4.45	0	0.00	4.44	1	18,693	0.01%
2021/08/25	0	4.50	6	4.48	4.48	-6	19,118	-0.03%
2021/08/24	0	0.00	3	4.48	4.44	-3	19,533	-0.02%
2021/08/23	1	4.48	0	0.00	4.50	1	19,690	0.01%
2021/08/18	12	4.29	0	0.00	4.45	12	20,010	0.06%
2021/08/16	7	4.35	4.2	4.38	4.38	2.8	20,171	0.01%
2021/08/13	0	0.00	20	4.58	4.55	-20	20,154	-0.10%
2021/08/12	22	4.53	2	4.55	4.55	20	20,385	0.10%
2021/08/10	0	0.00	0.1	4.60	4.58	-0.1	20,902	0.00%
2021/08/09	10	4.62	0	0.00	4.62	10	21,213	0.05%
2021/08/06	1	4.66	0	0.00	4.68	1	21,437	0.00%
2021/08/05	9	4.70	0	0.00	4.70	9	21,897	0.04%
2021/08/04	15	4.84	0	0.00	4.82	15	22,430	0.07%
2021/08/02	0	4.85	0.3	4.84	4.83	-0.3	23,275	0.00%
2021/07/30	23	4.87	3	4.86	4.84	20	23,566	0.08%
2021/07/29	2	4.89	0	0.00	4.90	2	24,369	0.01%
2021/07/28	1	4.76	13.2	4.80	4.76	-12.2	24,478	-0.05%
2021/07/27	0	4.94	4	4.99	4.87	-4	25,208	-0.02%
2021/07/26	12	4.97	1	4.96	4.96	11	25,211	0.04%
2021/07/23	0	4.91	0	0.00	4.94	0	25,224	0.00%
2021/07/22	20	4.90	13	4.83	4.85	7	25,251	0.03%
2021/07/21	2.1	4.87	1	4.86	4.88	1.1	25,275	0.00%
2021/07/20	25	5.01	0	0.00	4.99	25	25,257	0.10%
2021/07/19	0	5.05	5	5.04	5.04	-5	25,155	-0.02%
2021/07/16	0	5.09	0	0.00	5.08	0	25,153	0.00%
2021/07/15	4	5.05	14	5.11	5.11	-10	25,135	-0.04%
2021/07/14	31	5.09	11	5.01	4.99	20	25,348	0.08%
2021/07/13	4	5.15	48	5.21	5.07	-44	25,224	-0.17%
2021/07/12	14	5.27	8	5.21	5.25	6	27,675	0.02%
2021/07/09	33	5.18	25	5.22	5.05	8	28,857	0.03%
2021/07/08	82.5	5.69	42	5.41	5.23	40.5	30,408	0.13%
2021/07/07	46	5.61	18.4	5.71	5.76	27.6	28,270	0.10%
2021/07/06	26	4.97	57.6	5.07	5.24	-31.6	27,528	-0.11%
2021/07/05	10	4.77	51.1	4.77	4.77	-41.1	26,040	-0.16%
2021/07/02	3.9	4.86	40	4.84	4.74	-36.1	25,994	-0.14%
2021/07/01	8	4.77	13	4.79	4.78	-5	25,772	-0.02%
2021/06/29	0	0.00	0.2	4.54	4.53	-0.2	25,453	0.00%
2021/06/25	0.5	4.70	3.8	4.70	4.69	-3.3	25,353	-0.01%
2021/06/24	12.1	4.68	6.2	4.69	4.67	5.8	25,278	0.02%
2021/06/23	5	4.73	0	0.00	4.68	5	25,160	0.02%
2021/06/22	5	4.78	8	4.78	4.74	-3	25,019	-0.01%
2021/06/21	0	0.00	4	4.64	4.64	-4	24,033	-0.02%
2021/06/18	7	4.69	6	4.70	4.67	1	24,011	0.00%
2021/06/17	6	4.77	4.3	4.84	4.74	1.7	24,011	0.01%
2021/06/16	25	4.93	1	4.98	4.90	24	23,576	0.10%
2021/06/15	0	0.00	25	4.69	4.84	-25	23,281	-0.11%
2021/06/11	0	0.00	1	4.62	4.57	-1	23,036	0.00%
2021/06/10	38	4.55	2.4	4.55	4.56	35.6	23,179	0.15%
2021/06/09	20	4.53	62	4.52	4.54	-42	23,340	-0.18%
2021/06/07	18.1	4.59	53.4	4.59	4.54	-35.3	23,746	-0.15%
2021/06/04	40	4.66	2.2	4.71	4.61	37.8	23,782	0.16%
2021/06/03	46	4.65	37	4.58	4.74	9	23,671	0.04%
2021/06/02	40	4.74	67	4.68	4.62	-27	22,844	-0.12%
2021/06/01	0	0.00	3	4.51	4.56	-3	22,580	-0.01%
2021/05/31	25	4.43	10	4.41	4.36	15	22,376	0.07%
2021/05/28	5	4.45	0	0.00	4.48	5	22,257	0.02%
2021/05/27	2	4.41	1	4.45	4.41	1	22,250	0.00%
2021/05/26	0	0.00	0.1	4.33	4.40	-0.1	22,188	0.00%
2021/05/25	5	4.37	0	0.00	4.33	5	22,110	0.02%
2021/05/24	21	4.27	0	0.00	4.33	21	22,062	0.10%
2021/05/21	1	4.33	10	4.37	4.33	-9	22,238	-0.04%
2021/05/19	0	0.00	1	4.64	4.51	-1	22,777	0.00%
2021/05/18	1	4.31	2	4.25	4.56	-1	22,861	0.00%
2021/05/17	0	4.26	0	0.00	4.17	0	22,710	0.00%
2021/05/14	18	4.73	8	4.81	4.63	10	22,431	0.04%
2021/05/13	65	4.37	16	4.57	4.62	49	22,187	0.22%
2021/05/12	22	5.03	21	4.71	4.67	1	21,801	0.00%
2021/05/11	0	0.00	54	5.29	5.17	-54	21,144	-0.26%
2021/05/10	1	5.45	22	5.53	5.46	-21	20,625	-0.10%
2021/05/07	24	5.57	26	5.66	5.54	-2	20,444	-0.01%
2021/05/06	20	5.78	144	5.71	5.63	-124	20,275	-0.61%	大賣/鉅額交易
2021/05/05	27	5.76	10	5.68	5.64	17	19,616	0.09%
2021/05/04	147	5.32	43	5.28	5.33	104	19,083	0.54%	大買/鉅額交易
2021/05/03	0	0.00	17	5.18	5.18	-17	18,435	-0.09%
2021/04/29	1	5.30	4	5.32	5.32	-3	18,615	-0.02%
2021/04/28	0	0.00	5	5.50	5.40	-5	18,691	-0.03%
2021/04/27	2	5.45	15	5.45	5.38	-13	18,785	-0.07%
2021/04/26	0	0.00	19	5.04	5.22	-19	18,839	-0.10%
2021/04/23	2	4.61	0	0.00	4.79	2	18,773	0.01%
2021/04/22	5	4.75	15	4.89	4.60	-10	18,829	-0.05%
2021/04/20	41	4.88	65	5.15	4.70	-24	18,850	-0.13%
2021/04/16	133	5.93	69	6.01	5.74	64	18,879	0.34%	大買/
2021/04/15	75	5.40	110	5.50	5.63	-35	16,158	-0.22%	大賣/
2021/04/14	34	5.02	78.2	5.00	5.12	-44.2	14,658	-0.30%
2021/04/13	0	0.00	47	4.58	4.66	-47	12,646	-0.37%
2021/04/12	22	4.18	10	4.20	4.24	12	12,319	0.10%
2021/04/09	0	0.00	50	4.07	4.05	-50	12,104	-0.41%
2021/04/08	1	4.05	25	4.05	4.05	-24	12,161	-0.20%
2021/04/07	2	4.02	10	4.02	4.02	-8	12,242	-0.07%
2021/04/06	0	0.00	3	4.04	4.02	-3	12,328	-0.02%
2021/04/01	2	4.09	2	4.16	4.08	0	12,420	0.00%
2021/03/31	8	4.21	6	4.15	4.15	2	12,618	0.02%
2021/03/29	0	0.00	3	4.03	4.03	-3	13,938	-0.02%
2021/03/26	0	0.00	0.1	4.01	4.00	-0.1	14,112	0.00%
2021/03/25	23	3.99	0	0.00	4.00	23	14,383	0.16%
2021/03/24	0	0.00	17	4.04	4.02	-17	14,502	-0.12%
2021/03/23	25	4.01	20	4.04	4.02	5	14,605	0.03%
2021/03/22	0	0.00	30	4.12	4.15	-30	14,706	-0.20%
2021/03/19	1	4.20	15	4.15	4.20	-14	14,966	-0.09%
2021/03/18	0	0.00	15	4.15	4.16	-15	15,120	-0.10%
2021/03/17	121	4.21	50	4.43	4.17	71	15,431	0.46%	大買/
2021/03/16	72	4.46	242	4.47	4.45	-170	15,462	-1.10%	大賣/鉅額交易
2021/03/15	3	4.37	42	4.39	4.38	-39	15,475	-0.25%
2021/03/12	25	4.30	0	0.00	4.31	25	15,717	0.16%
2021/03/11	93	4.34	171	4.33	4.35	-78	15,896	-0.49%	大賣/
2021/03/10	98	4.28	31	4.27	4.21	67	15,926	0.42%
2021/03/09	10	4.02	4	4.02	4.03	6	15,444	0.04%
2021/03/08	4	4.02	0	0.00	3.99	4	15,597	0.03%
2021/03/05	2	3.96	2	3.99	3.97	0	15,657	0.00%
2021/03/04	10	3.95	6	3.94	3.94	4	15,756	0.03%
2021/03/03	4	3.91	2	3.87	3.87	2	16,384	0.01%
2021/03/02	1	3.96	0	0.00	3.90	1	16,524	0.01%
2021/02/26	10	3.95	0	0.00	3.93	10	16,826	0.06%
2021/02/25	17	3.99	10	3.99	3.98	7	17,018	0.04%
2021/02/24	5	4.01	0	0.00	4.00	5	17,232	0.03%
2021/02/23	5	4.02	42	4.10	4.01	-37	17,189	-0.22%
2021/02/22	15	4.00	0	0.00	4.00	15	17,324	0.09%
2021/02/19	33	4.02	5	4.06	4.00	28	17,096	0.16%
2021/02/18	1	3.60	1	3.76	3.87	0	16,504	0.00%
2021/02/03	10	3.51	5	3.54	3.52	5	16,551	0.03%
2021/02/02	30	3.53	0	0.00	3.52	30	16,590	0.18%
2021/02/01	7.1	3.54	0	0.00	3.55	7.1	16,747	0.04%
2021/01/29	39	3.52	0	0.00	3.57	39	17,738	0.22%
2021/01/28	1	3.59	0	0.00	3.56	1	19,782	0.01%
2021/01/27	5	3.53	0.1	3.58	3.58	4.9	21,148	0.02%
2021/01/26	8	3.50	1	3.56	3.44	7	22,090	0.03%
2021/01/25	2	3.47	7	3.47	3.46	-5	23,096	-0.02%
2021/01/22	0	0.00	28	3.53	3.56	-28	24,321	-0.12%
2021/01/21	21	3.77	21	3.75	3.68	0	26,205	0.00%
2021/01/20	93	3.97	93.1	3.77	3.76	-0.1	30,353	0.00%
2021/01/19	16	3.84	0	0.00	3.87	16	31,715	0.05%
2021/01/18	1	3.76	4	3.77	3.76	-3	35,663	-0.01%
2021/01/15	5	3.82	0	0.00	3.81	5	36,472	0.01%
2021/01/14	15	3.87	0	0.00	3.88	15	38,138	0.04%
2021/01/13	9	3.90	2	3.89	3.88	7	40,662	0.02%
2021/01/12	2	4.08	1	3.92	3.90	1	41,302	0.00%
2021/01/08	5	3.88	21	3.96	3.88	-16	44,705	-0.04%
2021/01/07	1	3.95	0	0.00	3.95	1	47,676	0.00%
2021/01/06	12	3.87	0	0.00	3.88	12	47,893	0.03%
2021/01/05	2	4.00	0	0.00	3.99	2	48,144	0.00%
2021/01/04	10	4.10	55	4.07	4.01	-45	49,015	-0.09%
2020/12/31	0	0.00	3	4.15	4.09	-3	48,891	-0.01%
2020/12/30	4	4.06	0	0.00	4.07	4	48,763	0.01%
2020/12/29	6	4.02	0	0.00	4.01	6	48,889	0.01%
2020/12/28	15	4.15	0	0.00	4.10	15	49,967	0.03%
2020/12/25	15	4.22	11	4.29	4.21	4	49,765	0.01%
2020/12/24	105	4.38	19.9	4.32	4.29	85.1	49,459	0.17%	大買/
2020/12/23	6	4.15	20	4.18	4.20	-14	48,361	-0.03%
2020/12/22	2	3.83	0	0.00	3.82	2	48,091	0.00%
2020/12/21	26.1	3.80	4	3.82	3.78	22.1	49,116	0.04%
2020/12/18	15	3.86	0	0.00	3.86	15	49,311	0.03%
2020/12/17	3	3.95	3	3.95	3.93	0	49,813	0.00%
2020/12/16	32	3.97	0	0.00	3.95	32	50,575	0.06%
2020/12/15	1	4.00	0	0.00	3.97	1	51,158	0.00%
2020/12/14	5	3.94	3	3.98	3.93	2	51,449	0.00%
2020/12/11	0.9	4.04	2.1	4.02	4.02	-1.2	51,925	0.00%
2020/12/10	7	4.19	0	0.00	4.15	7	52,107	0.01%
2020/12/09	43	4.25	35	4.37	4.23	8	52,679	0.02%
2020/12/08	6	4.28	2	4.28	4.30	4	53,212	0.01%
2020/12/07	54	4.23	13	4.37	4.18	41	53,435	0.08%
2020/12/04	20	4.42	32	4.26	4.27	-12	53,677	-0.02%
2020/12/03	0	0.00	9	4.50	4.44	-9	54,257	-0.02%
2020/12/02	0	0.00	2	4.57	4.51	-2	54,786	0.00%
2020/12/01	2	4.66	0	0.00	4.59	2	54,825	0.00%
2020/11/30	0	0.00	0	4.57	4.60	0	54,981	0.00%
2020/11/27	33	4.72	30.1	4.81	4.68	3	54,967	0.01%
2020/11/26	1	4.50	0	0.00	4.50	1	54,648	0.00%
2020/11/25	0	0.00	3	4.61	4.50	-3	55,556	-0.01%
2020/11/24	12	4.65	12	4.61	4.57	0	57,185	0.00%
2020/11/23	24	4.84	9.2	4.85	4.76	14.8	57,094	0.03%
2020/11/20	9	4.87	0	0.00	4.84	9	56,899	0.02%
2020/11/19	6	4.92	24	5.01	4.86	-18	57,167	-0.03%
2020/11/18	6	4.56	10	4.60	4.56	-4	57,140	-0.01%
2020/11/17	2	4.54	0	0.00	4.53	2	57,591	0.00%
2020/11/16	7	4.72	3	4.69	4.69	4	59,716	0.01%
2020/11/13	4	4.55	7	4.67	4.76	-3	59,811	-0.01%
2020/11/12	8.1	4.40	8.1	4.42	4.45	0	60,008	0.00%
2020/11/11	3	4.90	0	0.00	4.77	3	60,220	0.00%
2020/11/10	2	4.81	2	4.90	4.90	0	60,132	0.00%
2020/11/09	5	5.15	4	5.18	5.01	1	59,979	0.00%
2020/11/06	15	4.92	40	5.02	4.89	-25	59,752	-0.04%
2020/11/05	77.2	5.02	16	5.13	4.87	61.2	58,692	0.10%
2020/11/04	69	4.93	74	4.62	5.10	-5	56,623	-0.01%
2020/11/03	150	4.61	140	4.59	4.64	10	55,081	0.02%	大買/大賣/
2020/11/02	4	4.96	4	5.00	4.83	0	53,932	0.00%
2020/10/30	79	5.37	145	5.39	5.14	-66	52,772	-0.13%	大賣/
2020/10/29	77	5.26	63	5.05	5.38	14	51,393	0.03%
2020/10/28	277	5.39	217	5.40	5.15	60	49,233	0.12%	大買/大賣/
2020/10/27	54	5.07	75	5.11	5.12	-21	44,933	-0.05%
2020/10/26	120	4.09	97	4.44	4.66	23	43,416	0.05%	大買/
2020/10/23	60	4.27	15	4.32	4.24	45	39,214	0.11%
2020/10/22	79	4.81	52	4.71	4.71	27	38,359	0.07%
2020/10/21	85	5.39	77	5.33	5.23	8	36,585	0.02%
2020/10/20	17	5.77	61	5.79	5.75	-44	33,959	-0.13%
2020/10/19	28	6.79	198	6.66	6.38	-170	33,214	-0.51%	大賣/鉅額交易
2020/10/16	147	7.32	58	7.36	7.08	89	31,493	0.28%	大買/
2020/10/15	127	6.67	154.9	6.64	6.86	-27.9	29,394	-0.09%	大買/大賣/
2020/10/14	10	6.20	0	0.00	6.24	10	26,326	0.04%
2020/10/13	51	5.40	0	0.00	5.68	51	26,013	0.20%
2020/10/12	6	5.24	10	5.23	5.17	-4	25,542	-0.02%
2020/10/08	3	5.74	0	0.00	5.74	3	24,623	0.01%
2020/10/07	5	6.37	0	0.00	6.37	5	24,579	0.02%
2020/10/06	7	7.52	0	0.00	7.07	7	24,531	0.03%
2020/10/05	16	7.75	93	7.07	7.85	-77	24,177	-0.32%
2020/09/30	1	7.85	0	0.00	7.85	1	22,920	0.00%
2020/09/29	0	0.00	10	8.72	8.72	-10	22,941	-0.04%
2020/09/25	0	0.00	0.7	10.75	10.75	-0.7	22,909	0.00%
2020/09/24	60	13.37	65.9	12.38	11.90	-5.9	22,760	-0.03%
2020/09/23	23	12.50	10.9	12.50	12.50	12.1	21,501	0.06%
2020/09/22	0	0.00	14	11.40	11.40	-14	21,029	-0.07%
2020/09/21	75	10.35	51	10.33	10.40	24	20,376	0.12%
2020/09/18	14	9.32	8	9.44	9.49	6	19,524	0.03%
2020/09/17	10	8.47	21	8.49	8.63	-11	18,767	-0.06%
2020/09/16	3	7.73	4	7.85	7.93	-1	18,105	-0.01%
2020/09/15	5	7.11	5	6.96	7.21	0	17,436	0.00%
2020/09/14	2	6.40	5.9	6.99	7.01	-3.9	16,982	-0.02%
2020/09/11	6	6.20	22	6.32	6.38	-16	16,299	-0.10%
2020/09/10	19.3	6.32	9.6	6.37	6.38	9.7	15,553	0.06%
2020/09/09	2	5.80	22	5.57	5.80	-20	14,857	-0.13%
2020/09/08	11	5.41	4	5.72	5.28	7	14,530	0.05%
2020/09/07	21	5.11	125	5.21	5.26	-104	13,573	-0.77%	大賣/鉅額交易
2020/09/04	0	0.00	47	4.74	4.79	-47	12,804	-0.37%
2020/09/03	7	4.72	10.2	4.87	4.80	-3.2	12,510	-0.03%
2020/09/02	21	4.80	59	4.89	4.87	-38	12,127	-0.31%
2020/09/01	7	4.85	11	4.91	4.82	-4	11,868	-0.03%
2020/08/31	32	4.66	83.8	4.59	4.85	-51.8	11,377	-0.46%
2020/08/28	108	5.24	27	4.55	4.44	81	10,271	0.79%	大買/
2020/08/27	74	4.93	6	4.93	4.93	68	8,274	0.82%
2020/08/26	7	4.49	0	0.00	4.49	7	8,086	0.09%
2020/08/25	33	4.09	18	4.09	4.09	15	7,952	0.19%
2020/08/24	0	0.00	13	3.72	3.72	-13	7,560	-0.17%
2020/08/21	81	3.39	21	3.39	3.39	60	7,121	0.84%
2020/08/20	106	3.03	113	3.06	3.09	-7	6,599	-0.11%	大買/大賣/
2020/08/19	10	2.81	70	2.81	2.81	-60	4,345	-1.38%
2020/08/18	18	2.48	92	2.51	2.56	-74	4,115	-1.80%
2020/08/17	45	2.37	0	0.00	2.33	45	3,683	1.22%
2020/08/12	0	0.00	2	2.50	2.49	-2	3,105	-0.06%
2020/08/11	10	2.53	10	2.50	2.50	0	3,355	0.00%
2020/08/07	0	0.00	40	2.49	2.50	-40	3,203	-1.25%
2020/08/04	0	0.00	2	2.53	2.54	-2	3,138	-0.06%
2020/07/31	2	2.49	0	0.00	2.48	2	3,118	0.06%
2020/07/30	5	2.48	0	0.00	2.51	5	3,091	0.16%
2020/07/29	2	2.41	0	0.00	2.42	2	3,041	0.07%
2020/07/28	27	2.38	0	0.00	2.39	27	3,030	0.89%
2020/07/24	15	2.48	0	0.00	2.48	15	3,071	0.49%
2020/07/22	12	2.49	0	0.00	2.50	12	3,126	0.38%
2020/07/20	50	2.49	6	2.49	2.50	44	3,166	1.39%
2020/07/16	6	2.56	0	0.00	2.56	6	3,103	0.19%
2020/07/15	10	2.59	0	0.00	2.57	10	3,076	0.33%
2020/07/09	10	2.56	0	0.00	2.55	10	3,042	0.33%
2020/07/06	11	2.48	0	0.00	2.47	11	3,251	0.34%
2020/06/30	2	2.58	0	0.00	2.59	2	3,503	0.06%
2020/06/29	2	2.59	6.2	2.63	2.56	-4.2	3,503	-0.12%
2020/06/24	0	0.00	14	2.64	2.64	-14	3,479	-0.40%
2020/06/23	4	2.71	25	2.67	2.68	-21	3,491	-0.60%
2020/06/22	35	2.67	9	2.68	2.66	26	3,476	0.75%
2020/06/19	0	0.00	2	2.74	2.70	-2	3,517	-0.06%
2020/06/18	0	0.00	22	2.68	2.69	-22	3,451	-0.64%
2020/06/17	5	2.65	33	2.61	2.63	-28	3,390	-0.83%
2020/06/15	10	2.57	20	2.60	2.59	-10	3,686	-0.27%
2020/06/05	6	2.50	0	0.00	2.52	6	3,972	0.15%
2020/06/04	7	2.58	18	2.60	2.56	-11	4,090	-0.27%
2020/06/03	2	2.59	15	2.58	2.60	-13	4,119	-0.32%
2020/06/02	2	2.59	0	0.00	2.55	2	4,157	0.05%
2020/05/27	0	0.00	11	2.46	2.46	-11	5,027	-0.22%
2020/05/26	0	0.00	5	2.45	2.46	-5	5,398	-0.09%
2020/05/25	0	0.00	1	2.48	2.46	-1	5,456	-0.02%
2020/05/19	20	2.42	0	0.00	2.48	20	5,593	0.36%
2020/05/18	12	2.69	10	2.65	2.52	2	5,549	0.04%
2020/05/07	10	2.48	0	0.00	2.48	10	6,296	0.16%
2020/05/06	0	0.00	10	2.51	2.45	-10	6,679	-0.15%
2020/05/05	30	2.45	0	0.00	2.44	30	7,183	0.42%
2020/05/04	10	2.52	0	0.00	2.51	10	7,371	0.14%
2020/04/30	10	2.64	2	2.69	2.67	8	7,686	0.10%
2020/04/29	10	2.63	10	2.64	2.66	0	7,880	0.00%
2020/04/27	1	2.62	22	2.63	2.64	-21	8,377	-0.25%
2020/04/24	39	2.65	0	0.00	2.58	39	8,409	0.46%
2020/04/21	0	0.00	1	2.48	2.42	-1	8,560	-0.01%
2020/04/20	41	2.50	0	0.00	2.50	41	8,829	0.46%
2020/04/15	78	2.59	0	0.00	2.53	78	8,958	0.87%
2020/04/10	16	2.56	0	0.00	2.56	16	8,921	0.18%
2020/04/09	32	2.69	81	2.69	2.64	-49	8,927	-0.55%
2020/04/08	5	2.34	25	2.50	2.58	-20	8,816	-0.23%
2020/04/07	0	0.00	20	2.37	2.35	-20	8,648	-0.23%
2020/04/06	0	0.00	55	2.36	2.32	-55	8,623	-0.64%
2020/04/01	5	2.32	0	0.00	2.35	5	8,648	0.06%
2020/03/30	10	2.34	0	0.00	2.33	10	8,760	0.11%
2020/03/27	10	2.47	0	0.00	2.40	10	8,922	0.11%
2020/03/25	35	2.40	5	2.41	2.40	30	9,116	0.33%
2020/03/24	2	2.30	0	0.00	2.30	2	9,180	0.02%
2020/03/23	6	2.19	0	0.00	2.20	6	9,522	0.06%
2020/03/19	34	2.22	0	0.00	2.21	34	9,594	0.35%
2020/03/18	1	2.49	0	0.00	2.45	1	9,393	0.01%
2020/03/17	25	2.50	0	0.00	2.51	25	9,550	0.26%
2020/03/13	33	2.51	2	2.64	2.64	31	9,842	0.31%
2020/03/11	0	0.00	5	3.04	3.00	-5	9,897	-0.05%
2020/03/10	0	0.00	12.2	3.07	3.12	-12.2	9,871	-0.12%
2020/03/09	0	0.00	110	3.07	3.12	-110	9,772	-1.13%	大賣/鉅額交易
2020/03/06	10	3.31	0	0.00	3.32	10	9,611	0.10%
2020/03/05	11	3.33	6	3.36	3.34	5	9,575	0.05%
2020/03/04	15	3.38	8	3.35	3.35	7	9,600	0.07%
2020/03/03	2	3.43	105	3.49	3.42	-103	9,600	-1.07%	大賣/鉅額交易
2020/03/02	62	3.54	14	3.48	3.42	48	9,520	0.50%
2020/02/27	15	3.45	0	0.00	3.43	15	9,468	0.16%
2020/02/26	2	3.72	20	3.71	3.78	-18	9,233	-0.19%
2020/02/21	0	0.00	3	3.43	3.48	-3	8,760	-0.03%
2020/02/19	10	3.38	0	0.00	3.40	10	8,709	0.11%
2020/02/18	10	3.45	0	0.00	3.41	10	8,687	0.12%
2020/02/17	6	3.39	0	0.00	3.41	6	8,681	0.07%
2020/02/14	10	3.48	100	3.47	3.48	-90	8,628	-1.04%
2020/02/11	30	3.81	24	3.83	3.78	6	8,335	0.07%
2020/02/10	2	3.64	0	0.00	3.70	2	8,076	0.02%
2020/02/07	0	0.00	2	3.64	3.70	-2	7,900	-0.03%
2020/02/05	21	3.56	16	3.68	3.76	5	7,221	0.07%
2020/02/04	0	0.00	72	3.47	3.47	-72	6,701	-1.07%
2020/02/03	37	3.35	48	3.29	3.38	-11	6,525	-0.17%
2020/01/20	20	3.39	5	3.35	3.39	15	5,577	0.27%
2020/01/17	0	0.00	20	3.27	3.27	-20	5,326	-0.38%
2020/01/16	4	3.26	0	0.00	3.22	4	5,246	0.08%
2020/01/15	20	3.24	20	3.28	3.22	0	5,162	0.00%
2020/01/14	0	0.00	4	3.31	3.25	-4	5,087	-0.08%
2020/01/13	0	0.00	4	3.19	3.29	-4	4,956	-0.08%
2020/01/10	1	3.19	1	3.17	3.17	0	4,667	0.00%
2020/01/07	2	3.08	0	0.00	3.05	2	4,491	0.04%
2020/01/03	14	3.01	1	3.04	3.00	13	4,478	0.29%
2019/12/31	0	0.00	1	2.89	2.98	-1	4,523	-0.02%
2019/12/26	24	3.21	0	0.00	3.16	24	4,418	0.54%
2019/12/24	0	0.00	10	3.25	3.24	-10	4,326	-0.23%
2019/12/23	10	3.14	0	0.00	3.22	10	4,261	0.23%
2019/12/20	4	3.30	0	0.00	3.25	4	4,096	0.10%
2019/12/19	0	0.00	2	3.30	3.26	-2	4,012	-0.05%
2019/12/17	16	3.21	30	3.25	3.24	-14	3,850	-0.36%
2019/12/13	0	0.00	1	3.11	3.03	-1	3,359	-0.03%
2019/12/12	4	3.11	0	0.00	3.12	4	3,214	0.12%
2019/12/10	1	3.17	1	3.18	3.20	0	2,816	0.00%
2019/12/09	31	3.04	197	3.07	3.09	-166	2,497	-6.65%	大賣/鉅額交易
2019/12/05	10	2.80	0	0.00	2.83	10	2,025	0.49%
2019/12/02	0	0.00	65	2.75	2.75	-65	1,927	-3.37%
2019/11/28	0	0.00	92	2.72	2.80	-92	1,800	-5.11%
2019/11/27	0	0.00	50	2.70	2.65	-50	1,602	-3.12%
2019/11/26	0	0.00	70	2.72	2.69	-70	1,515	-4.62%
2019/11/25	0	0.00	68	2.56	2.61	-68	1,355	-5.02%
2019/11/20	0	0.00	4	2.45	2.46	-4	1,209	-0.33%
2019/11/11	20	2.47	0	0.00	2.47	20	1,233	1.62%
2019/11/07	21	2.50	0	0.00	2.51	21	1,221	1.72%
2019/11/06	0	0.00	20	2.53	2.53	-20	1,230	-1.62%
2019/11/05	27	2.53	0	0.00	2.51	27	1,234	2.19%
2019/11/01	30	2.52	0	0.00	2.51	30	1,259	2.38%
2019/10/31	110	2.54	40	2.55	2.53	70	1,263	5.54%	大買/
2019/10/30	30	2.47	30	2.49	2.50	0	1,251	0.00%
2019/10/29	20	2.50	20	2.52	2.50	0	1,250	0.00%
2019/10/25	59	2.53	0	0.00	2.52	59	1,254	4.70%
2019/10/24	4	2.57	0	0.00	2.56	4	1,243	0.32%
2019/10/23	27	2.51	0	0.00	2.52	27	1,220	2.21%
2019/10/22	27	2.49	0	0.00	2.50	27	1,214	2.22%
2019/10/21	31	2.51	0	0.00	2.50	31	1,220	2.54%
2019/10/16	0	0.00	24	2.51	2.51	-24	1,220	-1.97%
2019/10/15	7	2.44	0	0.00	2.46	7	1,215	0.58%
2019/10/14	27	2.47	0	0.00	2.46	27	1,212	2.23%
2019/10/09	20	2.50	0	0.00	2.50	20	1,204	1.66%
2019/10/07	0	0.00	8	2.61	2.62	-8	1,184	-0.68%
2019/10/04	50	2.52	0	0.00	2.54	50	1,099	4.55%
2019/10/03	0	0.00	15	2.51	2.51	-15	1,071	-1.40%
2019/09/27	0	0.00	35	2.48	2.48	-35	1,012	-3.46%
2019/09/25	4	2.46	2	2.48	2.46	2	960	0.21%
2019/09/24	50	2.46	0	0.00	2.45	50	934	5.35%
2019/09/20	50	2.46	0	0.00	2.45	50	873	5.72%
2019/08/29	4	2.36	0	0.00	2.36	4	805	0.50%
2019/08/27	4	2.36	0	0.00	2.35	4	801	0.50%
2019/08/21	4	2.35	0	0.00	2.35	4	837	0.48%
2019/08/14	0	0.00	8	2.32	2.32	-8	822	-0.97%
2019/08/13	0	0.00	0.2	2.31	2.31	-0.2	828	-0.03%
2019/08/12	6	2.32	0	0.00	2.31	6	841	0.71%
2019/07/22	0	0.00	10	2.36	2.35	-10	900	-1.11%
2019/06/28	4	2.38	0	0.00	2.39	4	966	0.41%
2019/06/27	4	2.41	0	0.00	2.38	4	961	0.42%
2019/06/19	0	0.00	5	2.36	2.37	-5	864	-0.58%
2019/06/06	0	0.00	46	2.36	2.37	-46	895	-5.14%
2019/05/21	0	0.00	4	2.37	2.38	-4	985	-0.41%
2019/05/09	2	2.42	0	0.00	2.41	2	1,148	0.17%
2019/04/16	0	0.00	1	2.47	2.44	-1	1,041	-0.10%
2019/04/08	4	2.47	0	0.00	2.46	4	1,016	0.39%
2019/03/29	0	0.00	4	2.47	2.46	-4	1,022	-0.39%
2019/03/20	0	0.00	1	2.53	2.52	-1	1,062	-0.09%
2019/03/06	0	0.00	5.4	2.58	2.58	-5.4	1,091	-0.50%
2019/02/25	0	0.00	10	2.53	2.56	-10	1,002	-1.00%
2019/02/14	0	0.00	10	2.58	2.57	-10	953	-1.05%
2019/01/28	0	0.00	2	2.43	2.43	-2	756	-0.26%
2019/01/09	0	0.00	3	2.41	2.41	-3	815	-0.37%
2018/12/26	1	2.40	6	2.40	2.39	-5	948	-0.53%
2018/12/25	0	0.00	2	2.41	2.40	-2	937	-0.21%
2018/12/04	2	2.50	0	0.00	2.48	2	967	0.21%
2018/11/16	0	0.00	3	2.46	2.46	-3	1,027	-0.29%
2018/11/14	0	0.00	4	2.45	2.44	-4	1,029	-0.39%
2018/11/08	2	2.48	0	0.00	2.49	2	1,022	0.20%
2018/11/07	2	2.45	0	0.00	2.48	2	1,022	0.20%
2018/11/02	2	2.45	0	0.00	2.43	2	1,026	0.19%
2018/11/01	2	2.42	0	0.00	2.42	2	1,017	0.20%
2018/10/31	2	2.42	0	0.00	2.42	2	1,013	0.20%
2018/10/29	2	2.41	0	0.00	2.41	2	1,041	0.19%
2018/10/17	0	0.00	2	2.51	2.50	-2	1,173	-0.17%
2018/10/11	5	2.50	0	0.00	2.44	5	1,134	0.44%
2018/10/05	2	2.55	0	0.00	2.56	2	1,059	0.19%
2018/10/04	2	2.60	0	0.00	2.58	2	1,037	0.19%
2018/09/25	0	0.00	12	2.59	2.59	-12	1,023	-1.17%
2018/09/20	2	2.59	0	0.00	2.59	2	1,020	0.20%
2018/09/13	2	2.58	0	0.00	2.60	2	1,016	0.20%
2018/09/03	2	2.65	0	0.00	2.64	2	1,074	0.19%
2018/08/31	14	2.68	0	0.00	2.68	14	1,101	1.27%
2018/08/23	0	0.00	4	2.64	2.64	-4	1,416	-0.28%
2018/08/22	0	0.00	4	2.66	2.66	-4	1,412	-0.28%
2018/08/20	10	2.64	0	0.00	2.65	10	1,412	0.71%
2018/08/16	10	2.64	0	0.00	2.65	10	1,431	0.70%
2018/08/01	2	2.72	2	2.76	2.78	0	1,482	0.00%
2018/07/31	0	0.00	28	2.70	2.68	-28	1,440	-1.94%
2018/07/30	0	0.00	12	2.61	2.61	-12	1,408	-0.85%
2018/07/25	0	0.00	4	2.58	2.57	-4	1,412	-0.28%
2018/07/24	0	0.00	2	2.58	2.57	-2	1,411	-0.14%
2018/07/18	0	0.00	2	2.57	2.58	-2	1,456	-0.14%
2018/07/04	2	2.58	0	0.00	2.59	2	1,556	0.13%
2018/06/28	2	2.62	0	0.00	2.62	2	1,564	0.13%
2018/06/26	1	2.65	0	0.00	2.64	1	1,556	0.06%
2018/06/11	2	2.75	0	0.00	2.75	2	1,602	0.12%
2018/06/08	1	2.83	51	2.78	2.79	-50	1,581	-3.16%
2018/06/07	7	2.85	3	2.90	2.86	4	1,557	0.26%
2018/06/06	0	0.00	12	2.73	2.85	-12	1,451	-0.83%
2018/06/04	10	2.59	0	0.00	2.60	10	1,301	0.77%
2018/05/31	4	2.57	0	0.00	2.56	4	1,281	0.31%
2018/05/29	4	2.57	0	0.00	2.55	4	1,255	0.32%
2018/05/22	1	2.55	0	0.00	2.55	1	1,337	0.07%
2018/05/16	2	2.58	0	0.00	2.58	2	1,332	0.15%
2018/05/15	2	2.64	0	0.00	2.65	2	1,306	0.15%
2018/05/09	1	2.69	0	0.00	2.66	1	1,415	0.07%
2018/05/04	10	2.66	0	0.00	2.65	10	1,537	0.65%
2018/04/16	19	2.77	0	0.00	2.76	19	2,300	0.83%
2018/04/11	0	0.00	62	2.76	2.77	-62	2,287	-2.71%
2018/04/10	20	2.77	0	0.00	2.76	20	2,274	0.88%
2018/04/09	0	0.00	2	2.77	2.77	-2	2,268	-0.09%
2018/03/27	0	0.00	20	2.82	2.81	-20	2,231	-0.90%
2018/03/26	2	2.80	0	0.00	2.81	2	2,216	0.09%
2018/03/23	0	0.00	6	2.81	2.81	-6	2,185	-0.27%
2018/03/22	0	0.00	2	2.85	2.84	-2	2,186	-0.09%
2018/03/21	0	0.00	2	2.85	2.84	-2	2,191	-0.09%
2018/03/06	5	2.87	0	0.00	2.86	5	2,269	0.22%
2018/02/21	0	0.00	2	2.88	2.89	-2	2,469	-0.08%
2018/02/12	7	2.84	4	2.84	2.84	3	2,489	0.12%
2018/02/06	20	2.86	0	0.00	2.85	20	2,572	0.78%
2018/02/01	3	2.96	0	0.00	2.96	3	2,497	0.12%
2018/01/30	2	2.99	0	0.00	2.97	2	2,486	0.08%
2018/01/29	0	0.00	10	3.07	3.02	-10	2,481	-0.40%
2018/01/26	55	3.05	64	3.01	3.02	-9	2,382	-0.38%
2018/01/25	2	2.96	0	0.00	2.96	2	1,692	0.12%
2018/01/23	28	2.93	0	0.00	2.94	28	1,666	1.68%
2018/01/05	0	0.00	5	2.94	2.95	-5	2,421	-0.21%
2018/01/03	0	0.00	25	2.95	2.94	-25	2,547	-0.98%
2018/01/02	30	2.92	0	0.00	2.94	30	2,602	1.15%