泰金寶-DR (9105)-元大-永康券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.57
漲跌
▲0.03
漲幅
+0.85%
成交量
4,228張
產業
上市 SmartTV概念股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	50	3.56	3.57	-50	15,203	-0.33%
2024/05/02	0	0.00	20	3.55	3.54	-20	15,815	-0.13%
2024/04/30	20	3.61	0	0.00	3.61	20	16,068	0.12%
2024/04/29	10	3.60	0	0.00	3.59	10	16,293	0.06%
2024/04/25	10	3.53	10	3.51	3.51	0	16,564	0.00%
2024/04/23	5	3.47	0	0.00	3.48	5	16,621	0.03%
2024/04/22	15	3.49	0	0.00	3.47	15	16,757	0.09%
2024/04/18	13	3.50	41.2	3.51	3.54	-28.2	16,758	-0.17%
2024/04/17	20	3.55	0	0.00	3.54	20	16,712	0.12%
2024/04/16	1	3.58	0	0.00	3.50	1	17,052	0.01%
2024/04/12	20	3.71	0	0.00	3.72	20	17,007	0.12%
2024/04/10	0	0.00	2.5	3.76	3.75	-2.5	17,300	-0.01%
2024/04/03	5	3.71	0	0.00	3.70	5	17,604	0.03%
2024/04/02	0	0.00	55.7	3.72	3.73	-55.7	17,919	-0.31%
2024/03/29	10	3.84	50	3.79	3.78	-40	18,515	-0.22%
2024/03/28	0	0.00	21	3.85	3.85	-21	18,576	-0.11%
2024/03/26	1	3.72	0	0.00	3.70	1	22,286	0.00%
2024/03/21	7	3.64	0	0.00	3.63	7	23,900	0.03%
2024/03/20	4	3.64	5.8	3.66	3.62	-1.8	23,973	-0.01%
2024/03/19	3	3.68	0	0.00	3.66	3	24,061	0.01%
2024/03/18	0	0.00	3	3.67	3.72	-3	24,780	-0.01%
2024/03/13	5	3.67	0	0.00	3.68	5	24,760	0.02%
2024/03/08	4	3.64	0	0.00	3.61	4	24,503	0.02%
2024/03/07	10	3.69	0	0.00	3.68	10	24,213	0.04%
2024/03/05	12	3.70	0	0.00	3.71	12	23,926	0.05%
2024/03/04	6	3.73	0	0.00	3.74	6	23,724	0.03%
2024/03/01	10.1	3.69	33	3.63	3.65	-23	23,479	-0.10%
2024/02/29	12.1	3.79	22	3.77	3.76	-9.9	23,050	-0.04%
2024/02/27	29	3.85	10	3.83	3.89	19	22,548	0.08%
2024/02/26	51	3.94	4	4.00	3.90	47	22,477	0.21%
2024/02/23	22	3.95	0	0.00	3.92	22	22,197	0.10%
2024/02/22	114	3.91	118	3.98	3.91	-4	21,963	-0.02%	大買/大賣/
2024/02/21	35	4.09	28.2	4.21	4.06	6.8	21,314	0.03%
2024/02/20	0	0.00	12	4.02	4.02	-12	20,138	-0.06%
2024/02/19	0	0.00	8	4.00	3.98	-8	19,952	-0.04%
2024/02/16	0	3.90	10	3.92	3.92	-10	19,790	-0.05%
2024/02/15	0.1	3.94	13	3.93	3.92	-12.9	19,677	-0.07%
2024/02/02	2	3.75	2	3.75	3.76	0	19,446	0.00%
2024/02/01	0	0.00	8	3.76	3.75	-8	19,378	-0.04%
2024/01/31	7	3.65	28	3.67	3.69	-21	19,380	-0.11%
2024/01/30	29	3.64	0	0.00	3.64	29	19,316	0.15%
2024/01/29	0	0.00	28	3.81	3.79	-28	19,084	-0.15%
2024/01/26	137	3.77	143	3.74	3.79	-6	18,761	-0.03%	大買/大賣/
2024/01/25	45	3.49	23	3.49	3.51	22	17,545	0.13%
2024/01/24	3	3.36	0	0.00	3.38	3	17,003	0.02%
2024/01/18	1	3.20	0	0.00	3.20	1	16,720	0.01%
2024/01/17	1	3.19	0	0.00	3.18	1	17,051	0.01%
2024/01/16	3	3.23	0	0.00	3.22	3	17,114	0.02%
2024/01/15	0	0.00	5	3.27	3.26	-5	16,965	-0.03%
2024/01/11	0	0.00	1	3.19	3.19	-1	16,663	-0.01%
2024/01/10	5	3.22	0	0.00	3.20	5	16,585	0.03%
2024/01/09	3	3.29	3	3.31	3.28	0	16,205	0.00%
2024/01/08	0	0.00	10	3.38	3.33	-10	16,009	-0.06%
2024/01/03	4	3.30	5	3.30	3.30	-1	15,475	-0.01%
2024/01/02	1	3.20	0	0.00	3.22	1	15,577	0.01%
2023/12/29	0	0.00	3	3.19	3.16	-3	15,791	-0.02%
2023/12/28	0	0.00	150	3.26	3.17	-150	15,622	-0.96%	大賣/鉅額交易
2023/12/27	4	3.30	258	3.27	3.24	-254	15,221	-1.67%	大賣/鉅額交易
2023/12/26	21	3.32	13	3.35	3.32	8	14,722	0.05%
2023/12/25	37	3.31	15	3.41	3.28	22	14,419	0.15%
2023/12/22	48	3.37	3	3.49	3.33	45	13,858	0.32%
2023/12/21	447	3.46	46	3.59	3.44	401	12,922	3.10%	大買/鉅額交易
2023/12/20	13	3.26	328	3.37	3.37	-315	9,553	-3.30%	大賣/鉅額交易
2023/12/19	68	3.10	5	3.08	3.07	63	8,208	0.77%
2023/12/18	97	3.07	20	3.08	3.10	77	7,946	0.97%
2023/12/15	220.2	2.91	60	2.92	2.92	160.2	7,313	2.19%	大買/鉅額交易
2023/12/14	65	2.86	27	2.88	2.87	38	7,112	0.53%
2023/12/13	18.2	2.86	90	2.83	2.85	-71.8	6,934	-1.04%
2023/12/12	1	2.88	30	2.89	2.98	-29	6,134	-0.47%
2023/12/11	30	2.97	0	0.00	2.97	30	5,994	0.50%
2023/12/08	30	2.96	40	3.00	2.97	-10	5,930	-0.17%
2023/12/07	10	2.97	20	3.00	2.99	-10	5,869	-0.17%
2023/12/05	20	2.96	40.3	3.02	2.97	-20.3	6,306	-0.32%
2023/12/01	0	0.00	0.3	2.85	2.85	-0.3	6,253	-0.01%
2023/11/30	12	2.87	0	0.00	2.85	12	6,269	0.19%
2023/11/22	2	2.87	0	0.00	2.87	2	6,144	0.03%
2023/11/13	20	2.76	0	0.00	2.73	20	6,268	0.32%
2023/11/03	0	0.00	80	2.84	2.86	-80	6,152	-1.30%
2023/11/02	40	2.90	0	0.00	2.88	40	6,028	0.66%
2023/10/31	45	2.73	0	0.00	2.68	45	5,673	0.79%
2023/10/30	0.2	2.67	0	0.00	2.67	0.2	5,501	0.00%
2023/10/26	11	2.86	58	2.88	2.84	-47	5,115	-0.92%
2023/10/25	8	3.00	1	2.99	2.98	7	4,868	0.14%
2023/10/20	3	3.20	0	0.00	3.25	3	4,501	0.07%
2023/10/18	2	3.19	0	0.00	3.18	2	4,744	0.04%
2023/10/17	1	3.20	0	0.00	3.18	1	4,843	0.02%
2023/10/16	2	3.28	0	0.00	3.23	2	5,282	0.04%
2023/10/11	0	0.00	5	3.25	3.27	-5	5,820	-0.09%
2023/10/06	9	3.31	2	3.36	3.44	7	5,680	0.12%
2023/10/05	2	4.10	30	4.09	4.09	-28	5,173	-0.54%
2023/10/02	40	3.97	0	0.00	3.93	40	4,689	0.85%
2023/09/22	14	3.90	0	0.00	3.90	14	4,627	0.30%
2023/09/21	0	0.00	1.2	3.92	3.90	-1.2	4,646	-0.03%
2023/09/15	0	0.00	50	3.93	3.93	-50	4,795	-1.04%
2023/09/13	15	3.93	0	0.00	3.93	15	4,723	0.32%
2023/09/12	2	3.94	0	0.00	3.94	2	4,716	0.04%
2023/09/11	50	3.96	0	0.00	3.95	50	4,700	1.06%
2023/09/08	21	4.05	68	4.11	4.02	-47	4,617	-1.02%
2023/09/07	0	0.00	1	3.98	3.97	-1	4,204	-0.02%
2023/09/04	20	4.00	0	0.00	3.99	20	4,172	0.48%
2023/08/30	1	3.89	0	0.00	3.89	1	4,115	0.02%
2023/08/29	1	3.91	0	0.00	3.89	1	4,120	0.02%
2023/08/25	0	0.00	1	3.95	3.97	-1	4,042	-0.02%
2023/08/24	0	0.00	2	3.91	3.89	-2	3,979	-0.05%
2023/08/21	10	3.93	0	0.00	3.92	10	3,871	0.26%
2023/08/15	0	0.00	50	3.96	3.96	-50	3,835	-1.30%
2023/08/14	5	4.02	50	3.93	3.93	-45	3,777	-1.19%
2023/08/10	100	3.99	0	0.00	3.99	100	3,705	2.70%
2023/07/27	0	0.00	0.1	4.12	4.12	-0.1	3,685	0.00%
2023/07/26	0	0.00	2	4.11	4.10	-2	3,659	-0.05%
2023/07/24	2	4.13	1	4.08	4.11	1	3,429	0.03%
2023/07/21	3	4.04	0	0.00	4.05	3	3,236	0.09%
2023/07/20	5	4.08	0	0.00	4.05	5	3,134	0.16%
2023/07/19	13	4.15	7	3.99	4.01	6	2,991	0.20%
2023/07/18	0	0.00	66.1	3.94	4.03	-66.1	2,476	-2.67%
2023/07/13	0	0.00	2	3.82	3.82	-2	1,764	-0.11%
2023/07/11	2	3.83	0	0.00	3.83	2	1,865	0.11%
2023/07/03	3	3.86	0	0.00	3.86	3	1,911	0.16%
2023/06/28	1	3.88	4.5	3.86	3.86	-3.5	1,807	-0.19%
2023/06/26	30	3.92	0	0.00	3.90	30	1,695	1.77%
2023/06/20	30	3.83	0	0.00	3.82	30	1,522	1.97%
2023/06/14	0	0.00	2.6	3.82	3.80	-2.6	1,532	-0.17%
2023/06/13	0	0.00	0.4	3.81	3.80	-0.4	1,557	-0.02%
2023/06/01	0	0.00	4.3	3.81	3.81	-4.3	2,042	-0.21%
2023/05/29	0	0.00	2.1	3.82	3.83	-2.1	2,043	-0.10%
2023/05/23	1	3.89	0	0.00	3.91	1	2,074	0.05%
2023/05/22	1	3.85	0	0.00	3.84	1	2,110	0.05%
2023/04/17	0	0.00	2	4.01	3.97	-2	3,089	-0.06%
2023/04/14	2	4.05	0	0.00	4.01	2	3,089	0.06%
2023/04/10	5	3.90	0	0.00	3.88	5	2,971	0.17%
2023/03/31	2	3.89	0	0.00	3.89	2	3,013	0.07%
2023/03/13	2	4.24	0	0.00	4.22	2	3,209	0.06%
2023/03/10	0	0.00	35	4.33	4.35	-35	3,304	-1.06%
2023/03/09	4	4.44	4	4.34	4.35	0	3,238	0.00%
2023/03/07	0	0.00	0.6	4.25	4.26	-0.6	3,008	-0.02%
2023/02/20	1	4.24	0.1	4.30	4.24	0.9	3,287	0.03%
2023/02/08	0	0.00	1	4.16	4.15	-1	3,202	-0.03%
2023/02/06	0	0.00	50	4.19	4.14	-50	3,226	-1.55%
2023/02/03	2	4.33	100	4.22	4.18	-98	3,199	-3.06%
2023/02/02	0	0.00	25	4.04	4.12	-25	2,886	-0.87%
2023/02/01	0	0.00	20	4.05	4.02	-20	2,732	-0.73%
2023/01/31	1	3.95	0	0.00	4.00	1	2,623	0.04%
2023/01/06	0	0.00	0	3.81	3.87	0	3,091	0.00%
2022/12/29	0	0.00	15	3.80	3.79	-15	3,313	-0.45%
2022/12/09	0	0.00	10	4.03	3.99	-10	3,352	-0.30%
2022/12/06	0	0.00	10	4.07	4.07	-10	3,239	-0.31%
2022/12/02	0	0.00	4	3.99	4.05	-4	3,013	-0.13%
2022/11/10	0	0.00	2	3.74	3.74	-2	2,671	-0.07%
2022/10/25	2	3.68	0	0.00	3.68	2	2,757	0.07%
2022/10/21	0	0.00	3	3.79	3.74	-3	2,740	-0.11%
2022/10/20	0	0.00	16	3.78	3.77	-16	2,725	-0.59%
2022/10/18	2	3.85	0	0.00	3.86	2	2,636	0.08%
2022/10/17	17	3.83	0	0.00	3.82	17	2,589	0.66%
2022/10/14	0	0.00	7.8	3.88	3.91	-7.8	2,491	-0.31%
2022/09/26	1	3.53	0	0.00	3.55	1	2,157	0.05%
2022/09/20	2	3.68	0	0.00	3.69	2	2,304	0.09%
2022/09/15	1	3.82	0	0.00	3.81	1	2,356	0.04%
2022/09/12	4	3.80	0	0.00	3.82	4	2,356	0.17%
2022/08/19	0	0.00	35	3.81	3.84	-35	2,087	-1.68%
2022/08/12	0.2	3.80	0	0.00	3.77	0.2	2,007	0.01%
2022/08/10	10	3.74	0	0.00	3.79	10	1,977	0.51%
2022/08/05	0	0.00	2	3.55	3.57	-2	1,948	-0.10%
2022/08/03	5	3.55	0	0.00	3.54	5	2,018	0.25%
2022/07/18	4	3.57	3	3.60	3.59	1	2,217	0.05%
2022/07/08	0	0.00	1.4	3.58	3.57	-1.4	2,272	-0.06%
2022/07/05	0	0.00	0.6	3.55	3.60	-0.6	2,293	-0.03%
2022/07/04	0	0.00	4.1	3.61	3.49	-4.1	2,280	-0.18%
2022/07/01	0	0.00	1	3.66	3.67	-1	2,259	-0.04%
2022/06/30	5	3.79	0	0.00	3.80	5	2,224	0.22%
2022/06/28	0	0.00	2	3.89	3.89	-2	2,275	-0.09%
2022/06/23	0	0.00	0.3	3.84	3.84	-0.3	2,252	-0.01%
2022/06/21	0	0.00	216	3.86	3.89	-216	2,214	-9.76%	大賣/鉅額交易
2022/06/15	0	0.00	0.8	3.92	3.91	-0.8	2,238	-0.04%
2022/06/10	13	3.94	0	0.00	3.95	13	2,504	0.52%
2022/06/09	1	3.93	10	3.95	3.95	-9	2,636	-0.34%
2022/06/02	0	0.00	10	4.07	4.06	-10	3,029	-0.33%
2022/05/25	2	3.95	0	0.00	3.95	2	3,493	0.06%
2022/05/23	0	0.00	5	3.96	3.96	-5	3,795	-0.13%
2022/05/18	0	0.00	5	4.04	4.07	-5	4,135	-0.12%
2022/05/17	0	0.00	10	3.99	4.02	-10	4,191	-0.24%
2022/05/16	2	3.92	0	0.00	3.95	2	4,245	0.05%
2022/05/12	5	3.98	0	0.00	3.88	5	4,341	0.12%
2022/05/10	3	3.96	0	0.00	4.05	3	5,853	0.05%
2022/05/09	10	3.95	0	0.00	3.98	10	5,876	0.17%
2022/05/06	10	4.07	0	0.00	4.09	10	5,816	0.17%
2022/05/05	0	0.00	10	4.12	4.13	-10	5,856	-0.17%
2022/04/29	4	4.17	4	4.15	4.14	0	6,067	0.00%
2022/04/28	2	4.12	0.6	4.15	4.14	1.4	6,217	0.02%
2022/04/27	0	0.00	6	4.06	4.10	-6	6,235	-0.10%
2022/04/25	0	0.00	15	4.20	4.20	-15	6,285	-0.24%
2022/04/19	3	4.35	15	4.38	4.37	-12	6,706	-0.18%
2022/04/18	2	4.35	0	0.00	4.35	2	6,948	0.03%
2022/03/30	0	0.00	103.2	4.53	4.57	-103.2	8,994	-1.15%	大賣/鉅額交易
2022/03/22	0	0.00	25	4.48	4.48	-25	9,533	-0.26%
2022/03/21	0	0.00	5	4.41	4.42	-5	9,583	-0.05%
2022/03/18	0	0.00	2	4.43	4.42	-2	9,705	-0.02%
2022/03/17	2	4.48	0	0.00	4.47	2	10,233	0.02%
2022/03/16	4	4.64	0	0.00	4.64	4	10,284	0.04%
2022/03/15	36	4.62	0	0.00	4.63	36	10,314	0.35%
2022/03/14	1	4.69	0	0.00	4.65	1	10,321	0.01%
2022/03/11	6	4.61	0	0.00	4.65	6	10,462	0.06%
2022/03/10	5	4.62	0	0.00	4.59	5	10,931	0.05%
2022/03/09	6	4.36	0	0.00	4.41	6	10,759	0.06%
2022/03/08	8	4.35	0	0.00	4.31	8	10,715	0.07%
2022/03/07	12.7	4.40	1	4.40	4.40	11.7	10,671	0.11%
2022/03/03	10	4.52	0	0.00	4.51	10	10,546	0.09%
2022/03/02	56.3	4.49	0	0.00	4.51	56.3	10,521	0.53%
2022/03/01	1	4.43	0	0.00	4.43	1	10,465	0.01%
2022/02/25	16	4.42	5	4.39	4.39	11	10,375	0.11%
2022/02/24	12	4.48	0	0.00	4.40	12	10,290	0.12%
2022/02/23	5	4.56	0	0.00	4.57	5	10,108	0.05%
2022/02/22	5	4.58	6	4.67	4.58	-1	10,081	-0.01%
2022/02/21	6	4.63	5	4.62	4.63	1	9,993	0.01%
2022/02/18	1	4.56	2.1	4.58	4.56	-1.1	9,912	-0.01%
2022/02/15	2	4.57	2.2	4.60	4.55	-0.2	9,697	0.00%
2022/02/11	7	4.60	0	0.00	4.60	7	9,597	0.07%
2022/02/10	212	4.89	0	0.00	4.69	212	9,411	2.25%	大買/鉅額交易
2022/01/25	3	4.50	0	0.00	4.51	3	8,696	0.03%
2022/01/24	10.4	4.50	0	0.00	4.55	10.4	8,630	0.12%
2022/01/21	10.5	4.67	0	0.00	4.62	10.5	8,512	0.12%
2022/01/20	0	0.00	1	4.80	4.80	-1	8,343	-0.01%
2022/01/17	0	0.00	10	4.92	4.90	-10	8,169	-0.12%
2022/01/14	10	4.73	0	0.00	4.80	10	7,918	0.13%
2022/01/13	0	0.00	5	4.84	4.84	-5	7,866	-0.06%
2022/01/11	15	4.84	0	0.00	4.84	15	7,694	0.19%
2022/01/10	10	4.92	7.4	4.96	4.92	2.6	7,428	0.03%
2022/01/07	40	4.99	0	0.00	4.96	40	7,196	0.56%
2022/01/06	50	4.94	46.3	4.93	4.98	3.7	6,811	0.05%
2022/01/05	52	4.86	2.1	4.75	4.87	49.9	6,227	0.80%
2022/01/04	0	0.00	5	4.72	4.68	-5	5,611	-0.09%
2022/01/03	10	4.63	3	4.64	4.64	7	5,592	0.13%
2021/12/30	20	4.66	0	0.00	4.67	20	5,575	0.36%
2021/12/29	10	4.66	0	0.00	4.68	10	5,531	0.18%
2021/12/28	35	4.64	5	4.62	4.62	30	5,510	0.54%
2021/12/24	7	4.88	10	4.81	4.67	-3	5,442	-0.06%
2021/12/17	5	4.57	0	0.00	4.55	5	4,809	0.10%
2021/12/14	0	0.00	2	4.70	4.68	-2	4,687	-0.04%
2021/12/13	4	4.90	11	4.78	4.75	-7	4,588	-0.15%
2021/12/10	5	4.62	10	4.71	4.61	-5	4,105	-0.12%
2021/12/07	10	4.67	0	0.00	4.60	10	3,805	0.26%
2021/12/06	0	0.00	17.3	4.46	4.78	-17.3	3,543	-0.49%
2021/11/25	0	0.00	5	4.40	4.40	-5	3,757	-0.13%
2021/11/23	0	0.00	11	4.40	4.40	-11	4,221	-0.26%
2021/11/16	2	4.59	0	0.00	4.61	2	4,300	0.05%
2021/11/10	0	0.00	2	4.39	4.38	-2	4,699	-0.04%
2021/11/05	22	4.74	25	4.85	4.82	-3	4,790	-0.06%
2021/11/03	0.7	4.26	0	0.00	4.26	0.7	4,167	0.02%
2021/10/21	2	4.19	0	0.00	4.19	2	5,449	0.04%
2021/10/20	4	4.19	0	0.00	4.18	4	5,505	0.07%
2021/10/04	1	4.08	0	0.00	4.08	1	8,064	0.01%
2021/09/08	1	4.44	0	0.00	4.40	1	16,796	0.01%
2021/09/06	3	4.54	0	0.00	4.51	3	17,533	0.02%
2021/09/01	0.2	4.66	0	0.00	4.66	0.2	17,800	0.00%
2021/08/31	1	4.92	1	4.96	4.89	0	17,814	0.00%
2021/08/30	0	0.00	1	4.48	4.85	-1	17,915	-0.01%
2021/08/26	1	4.46	0	0.00	4.44	1	18,693	0.01%
2021/08/25	0	0.00	1	4.44	4.48	-1	19,118	-0.01%
2021/08/24	6	4.50	0	0.00	4.44	6	19,533	0.03%
2021/08/19	3	4.35	0	0.00	4.29	3	19,892	0.02%
2021/08/18	2	4.23	1	4.29	4.45	1	20,010	0.00%
2021/08/17	3	4.28	0.2	4.31	4.28	2.8	20,106	0.01%
2021/08/16	3	4.31	0	0.00	4.38	3	20,171	0.01%
2021/08/12	2	4.54	0	0.00	4.55	2	20,385	0.01%
2021/08/11	2	4.54	0	0.00	4.52	2	20,680	0.01%
2021/08/09	4	4.63	0	0.00	4.62	4	21,213	0.02%
2021/08/04	0	0.00	1	4.83	4.82	-1	22,430	0.00%
2021/08/02	0	0.00	4	4.85	4.83	-4	23,275	-0.02%
2021/07/30	1	4.86	0	0.00	4.84	1	23,566	0.00%
2021/07/29	0	0.00	6	4.78	4.90	-6	24,369	-0.02%
2021/07/28	6	4.82	6	4.74	4.76	0	24,478	0.00%
2021/07/27	1	4.90	0.1	4.88	4.87	0.9	25,208	0.00%
2021/07/26	0	0.00	7	4.96	4.96	-7	25,211	-0.03%
2021/07/23	0	0.00	4	4.94	4.94	-4	25,224	-0.02%
2021/07/21	3	4.91	0.5	4.89	4.88	2.5	25,275	0.01%
2021/07/20	7	5.03	2	5.05	4.99	5	25,257	0.02%
2021/07/19	2	5.06	0	0.00	5.04	2	25,155	0.01%
2021/07/14	1	5.02	0	0.00	4.99	1	25,348	0.00%
2021/07/13	19	5.30	9	5.12	5.07	10	25,224	0.04%
2021/07/12	101	5.21	131	5.22	5.25	-30	27,675	-0.11%	大買/大賣/
2021/07/09	21	5.20	74	5.19	5.05	-53	28,857	-0.18%
2021/07/08	152.1	5.71	101	5.65	5.23	51.1	30,408	0.17%	大買/大賣/
2021/07/07	21	5.55	31.3	5.65	5.76	-10.3	28,270	-0.04%
2021/07/06	45	4.93	16.4	5.11	5.24	28.6	27,528	0.10%
2021/07/05	4	4.76	3	4.77	4.77	1	26,040	0.00%
2021/07/02	12	4.81	1.2	4.82	4.74	10.8	25,994	0.04%
2021/07/01	133	4.67	130	4.72	4.78	3	25,772	0.01%	大買/大賣/
2021/06/30	2	4.56	2.1	4.57	4.56	-0.1	25,423	0.00%
2021/06/29	8	4.53	0.4	4.53	4.53	7.6	25,453	0.03%
2021/06/28	5.7	4.66	0	0.00	4.62	5.7	25,454	0.02%
2021/06/25	0	0.00	30	4.71	4.69	-30	25,353	-0.12%
2021/06/24	10	4.66	21	4.71	4.67	-11	25,278	-0.04%
2021/06/23	0	0.00	1	4.72	4.68	-1	25,160	0.00%
2021/06/22	100	4.76	120	4.77	4.74	-20	25,019	-0.08%	大賣/
2021/06/21	17	4.64	14.2	4.63	4.64	2.8	24,033	0.01%
2021/06/18	26	4.69	27	4.68	4.67	-1	24,011	0.00%
2021/06/17	7	4.89	10	4.78	4.74	-3	24,011	-0.01%
2021/06/16	40	4.93	32	4.85	4.90	8	23,576	0.03%
2021/06/15	2.8	4.79	53	4.73	4.84	-50.2	23,281	-0.22%
2021/06/11	12	4.59	0	0.00	4.57	12	23,036	0.05%
2021/06/10	1	4.56	0	0.00	4.56	1	23,179	0.00%
2021/06/08	5	4.58	4.4	4.55	4.55	0.6	23,464	0.00%
2021/06/07	25	4.70	65.8	4.61	4.54	-40.7	23,746	-0.17%
2021/06/04	5.1	4.64	4.1	4.67	4.61	1	23,782	0.00%
2021/06/03	0	0.00	7	4.74	4.74	-7	23,671	-0.03%
2021/06/02	12	4.65	0	0.00	4.62	12	22,844	0.05%
2021/06/01	10	4.41	12	4.42	4.56	-2	22,580	-0.01%
2021/05/31	10	4.40	2	4.41	4.36	8	22,376	0.04%
2021/05/28	0	0.00	5	4.47	4.48	-5	22,257	-0.02%
2021/05/27	4	4.40	4	4.45	4.41	0	22,250	0.00%
2021/05/25	101	4.44	100	4.33	4.33	1	22,110	0.00%	大買/
2021/05/24	100	4.29	100	4.32	4.33	0	22,062	0.00%
2021/05/21	10	4.39	12	4.34	4.33	-2	22,238	-0.01%
2021/05/19	117	4.60	112	4.51	4.51	5	22,777	0.02%	大買/大賣/
2021/05/18	12	4.49	5	4.52	4.56	7	22,861	0.03%
2021/05/17	12	4.17	1	4.25	4.17	11	22,710	0.05%
2021/05/14	1	4.57	0	0.00	4.63	1	22,431	0.00%
2021/05/13	10	4.65	15	4.63	4.62	-5	22,187	-0.02%
2021/05/12	22	4.76	3	5.15	4.67	19	21,801	0.09%
2021/05/11	0	0.00	56	5.28	5.17	-56	21,144	-0.26%
2021/05/10	41	5.58	26	5.46	5.46	15	20,625	0.07%
2021/05/07	7	5.60	16	5.61	5.54	-9	20,444	-0.04%
2021/05/06	5	5.79	42	5.69	5.63	-37	20,275	-0.18%
2021/05/05	7	5.65	18	5.64	5.64	-11	19,616	-0.06%
2021/05/04	104	5.41	42.1	5.14	5.33	61.9	19,083	0.32%	大買/
2021/05/03	5	5.20	50	5.18	5.18	-45	18,435	-0.24%
2021/04/29	0	0.00	200	5.40	5.32	-200	18,615	-1.07%	大賣/鉅額交易
2021/04/27	50	5.40	0	0.00	5.38	50	18,785	0.27%
2021/04/23	0	0.00	3	4.61	4.79	-3	18,773	-0.02%
2021/04/22	0	0.00	4	4.75	4.60	-4	18,829	-0.02%
2021/04/21	20	4.72	3	4.74	4.80	17	18,840	0.09%
2021/04/20	2	4.66	6	4.81	4.70	-4	18,850	-0.02%
2021/04/19	0	0.00	1	5.17	5.17	-1	18,879	-0.01%
2021/04/16	216	6.01	242	5.98	5.74	-26	18,879	-0.14%	大買/大賣/
2021/04/15	196	5.41	240	5.59	5.63	-44	16,158	-0.27%	大買/大賣/
2021/04/14	152	5.00	160.5	5.06	5.12	-8.5	14,658	-0.06%	大買/大賣/
2021/04/13	101	4.41	138.4	4.61	4.66	-37.4	12,646	-0.30%	大買/大賣/
2021/04/12	110	4.20	12.1	4.13	4.24	97.9	12,319	0.79%	大買/
2021/04/09	13	4.07	12	4.06	4.05	1	12,104	0.01%
2021/04/08	3	4.04	0	0.00	4.05	3	12,161	0.02%
2021/04/07	6	4.01	6	4.02	4.02	0	12,242	0.00%
2021/04/06	6	4.05	12	4.05	4.02	-6	12,328	-0.05%
2021/04/01	8	4.12	6	4.09	4.08	2	12,420	0.02%
2021/03/30	0	0.00	1	4.11	4.10	-1	13,579	-0.01%
2021/03/29	10	4.03	0	0.00	4.03	10	13,938	0.07%
2021/03/25	5.5	4.00	3	4.01	4.00	2.5	14,383	0.02%
2021/03/22	3	4.07	0	0.00	4.15	3	14,706	0.02%
2021/03/19	20	4.15	0	0.00	4.20	20	14,966	0.13%
2021/03/18	1	4.15	0	0.00	4.16	1	15,120	0.01%
2021/03/17	15	4.21	31.7	4.18	4.17	-16.7	15,431	-0.11%
2021/03/16	0	0.00	10	4.45	4.45	-10	15,462	-0.06%
2021/03/12	42	4.34	0	0.00	4.31	42	15,717	0.27%
2021/03/11	12	4.33	1	4.32	4.35	11	15,896	0.07%
2021/03/10	92.3	4.20	97.3	4.29	4.21	-5.1	15,926	-0.03%
2021/03/09	0	0.00	15.7	4.03	4.03	-15.7	15,444	-0.10%
2021/03/08	3	4.04	7	4.03	3.99	-4	15,597	-0.03%
2021/03/05	0	0.00	4	4.01	3.97	-4	15,657	-0.03%
2021/03/04	1	3.87	0	0.00	3.94	1	15,756	0.01%
2021/03/03	6	3.85	7	3.87	3.87	-1	16,384	-0.01%
2021/02/26	10	3.98	8	3.97	3.93	2	16,826	0.01%
2021/02/25	6	3.97	1.4	3.98	3.98	4.6	17,018	0.03%
2021/02/24	51	4.07	50	4.00	4.00	1	17,232	0.01%
2021/02/23	14.4	4.02	3	4.08	4.01	11.4	17,189	0.07%
2021/02/22	3	4.04	2	4.02	4.00	1	17,324	0.01%
2021/02/19	19	4.00	24	4.04	4.00	-5	17,096	-0.03%
2021/02/18	14	3.74	3	3.78	3.87	11	16,504	0.07%
2021/02/17	0	0.00	1	3.56	3.52	-1	16,208	-0.01%
2021/02/05	5	3.46	0	0.00	3.45	5	16,271	0.03%
2021/02/04	1	3.50	8.7	3.51	3.51	-7.7	16,489	-0.05%
2021/02/03	2	3.51	4	3.54	3.52	-2	16,551	-0.01%
2021/02/01	2	3.53	0	0.00	3.55	2	16,747	0.01%
2021/01/29	3	3.52	3	3.52	3.57	0	17,738	0.00%
2021/01/28	2	3.57	6	3.60	3.56	-4	19,782	-0.02%
2021/01/27	0	0.00	1	3.53	3.58	-1	21,148	0.00%
2021/01/26	4	3.50	2	3.55	3.44	2	22,090	0.01%
2021/01/25	5	3.47	14	3.46	3.46	-9	23,096	-0.04%
2021/01/22	9	3.54	1	3.56	3.56	8	24,321	0.03%
2021/01/21	0.3	3.76	10	3.70	3.68	-9.7	26,205	-0.04%
2021/01/20	0	0.00	1	3.77	3.76	-1	30,353	0.00%
2021/01/19	2	3.83	42	3.82	3.87	-40	31,715	-0.13%
2021/01/18	0	0.00	21	3.85	3.76	-21	35,663	-0.06%
2021/01/15	4	3.82	20	3.81	3.81	-16	36,472	-0.04%
2021/01/14	0	0.00	7	3.91	3.88	-7	38,138	-0.02%
2021/01/13	2	3.88	10	3.90	3.88	-8	40,662	-0.02%
2021/01/12	0	0.00	6	3.98	3.90	-6	41,302	-0.01%
2021/01/11	0	0.00	2	3.90	3.93	-2	42,692	0.00%
2021/01/08	3	3.91	0	0.00	3.88	3	44,705	0.01%
2021/01/07	200	3.95	0	0.00	3.95	200	47,676	0.42%	大買/鉅額交易
2021/01/06	15	3.88	3	4.01	3.88	12	47,893	0.03%
2021/01/05	2	4.01	0	0.00	3.99	2	48,144	0.00%
2021/01/04	0	0.00	5	4.05	4.01	-5	49,015	-0.01%
2020/12/31	10	4.11	6	4.10	4.09	4	48,891	0.01%
2020/12/30	1	4.13	20	4.00	4.07	-19	48,763	-0.04%
2020/12/29	0	0.00	26	4.02	4.01	-26	48,889	-0.05%
2020/12/28	15	4.14	0	0.00	4.10	15	49,967	0.03%
2020/12/25	9	4.21	12	4.23	4.21	-3	49,765	-0.01%
2020/12/24	33	4.35	8	4.28	4.29	25	49,459	0.05%
2020/12/23	10	4.18	20	4.07	4.20	-10	48,361	-0.02%
2020/12/22	4	3.82	15	3.81	3.82	-11	48,091	-0.02%
2020/12/21	10	3.82	52	3.83	3.78	-42	49,116	-0.09%
2020/12/18	8	3.86	38	3.87	3.86	-30	49,311	-0.06%
2020/12/17	2	3.93	0	0.00	3.93	2	49,813	0.00%
2020/12/16	3	4.00	0	0.00	3.95	3	50,575	0.01%
2020/12/15	7	4.00	15	3.87	3.97	-8	51,158	-0.02%
2020/12/14	10	3.94	0	0.00	3.93	10	51,449	0.02%
2020/12/11	2	4.01	74	4.06	4.02	-72	51,925	-0.14%
2020/12/10	3	4.17	0	0.00	4.15	3	52,107	0.01%
2020/12/09	12	4.31	15	4.24	4.23	-3	52,679	-0.01%
2020/12/08	89	4.25	70	4.25	4.30	19	53,212	0.04%
2020/12/07	21	4.35	0	0.00	4.18	21	53,435	0.04%
2020/12/04	13	4.29	34	4.43	4.27	-21	53,677	-0.04%
2020/12/03	3	4.47	2	4.45	4.44	1	54,257	0.00%
2020/12/02	4	4.54	5	4.52	4.51	-1	54,786	0.00%
2020/11/30	39	4.66	44	4.70	4.60	-5	54,981	-0.01%
2020/11/27	55	4.70	10	4.81	4.68	45	54,967	0.08%
2020/11/26	0	0.00	158	4.53	4.50	-158	54,648	-0.29%	大賣/鉅額交易
2020/11/25	101	4.55	0	0.00	4.50	101	55,556	0.18%	大買/鉅額交易
2020/11/24	10	4.63	31	4.65	4.57	-21	57,185	-0.04%
2020/11/23	14	4.87	136	4.97	4.76	-122	57,094	-0.21%	大賣/鉅額交易
2020/11/20	0	0.00	11	4.82	4.84	-11	56,899	-0.02%
2020/11/19	4	4.80	19	4.86	4.86	-15	57,167	-0.03%
2020/11/18	1	4.63	31	4.64	4.56	-30	57,140	-0.05%
2020/11/17	31	4.52	3	4.52	4.53	28	57,591	0.05%
2020/11/16	4	4.72	0	0.00	4.69	4	59,716	0.01%
2020/11/13	9	4.61	0	0.00	4.76	9	59,811	0.02%
2020/11/12	31	4.35	14	4.52	4.45	17	60,008	0.03%
2020/11/11	1	4.75	11	4.77	4.77	-10	60,220	-0.02%
2020/11/10	5	4.81	3	4.84	4.90	2	60,132	0.00%
2020/11/09	1	5.00	5	5.04	5.01	-4	59,979	-0.01%
2020/11/06	118	4.90	117	4.90	4.89	1	59,752	0.00%	大買/大賣/
2020/11/05	293	5.11	333	5.18	4.87	-40	58,692	-0.07%	大買/大賣/
2020/11/04	163	4.54	177	4.70	5.10	-14	56,623	-0.02%	大買/大賣/
2020/11/03	154	4.69	172	4.59	4.64	-18	55,081	-0.03%	大買/大賣/
2020/11/02	213	5.07	211	5.16	4.83	2	53,932	0.00%	大買/大賣/
2020/10/30	144	5.38	130	5.37	5.14	14	52,772	0.03%	大買/大賣/
2020/10/29	309	5.13	313	5.14	5.38	-4	51,393	-0.01%	大買/大賣/
2020/10/28	193	5.43	121	5.46	5.15	72	49,233	0.15%	大買/大賣/
2020/10/27	24	4.98	39	4.97	5.12	-15	44,933	-0.03%
2020/10/26	260	4.33	274.2	4.05	4.66	-14.2	43,416	-0.03%	大買/大賣/
2020/10/23	25	4.26	90	4.50	4.24	-65	39,214	-0.17%
2020/10/22	138	4.89	99	5.22	4.71	39	38,359	0.10%	大買/
2020/10/21	187	5.46	153	5.41	5.23	34	36,585	0.09%	大買/大賣/
2020/10/20	30	5.78	20	5.88	5.75	10	33,959	0.03%
2020/10/19	143	6.62	126	6.57	6.38	17	33,214	0.05%	大買/大賣/
2020/10/16	150	7.18	88	7.24	7.08	62	31,493	0.20%	大買/
2020/10/15	99	6.73	93	6.63	6.86	6	29,394	0.02%
2020/10/14	39	6.15	1	6.24	6.24	38	26,326	0.14%
2020/10/13	2	5.41	65	5.68	5.68	-63	26,013	-0.24%
2020/10/12	10	5.53	36	5.24	5.17	-26	25,542	-0.10%
2020/10/08	1	5.74	0	0.00	5.74	1	24,623	0.00%
2020/10/07	1	6.37	5	6.37	6.37	-4	24,579	-0.02%
2020/10/06	23	7.68	0	0.00	7.07	23	24,531	0.09%
2020/10/05	48	7.46	12	7.59	7.85	36	24,177	0.15%
2020/09/30	4	7.85	0	0.00	7.85	4	22,920	0.02%
2020/09/29	1	8.72	5	8.72	8.72	-4	22,941	-0.02%
2020/09/28	16	9.68	0	0.00	9.68	16	22,944	0.07%
2020/09/25	18	10.75	1	10.75	10.75	17	22,909	0.07%
2020/09/24	70	12.87	29	12.97	11.90	41	22,760	0.18%
2020/09/23	22	12.50	51	12.50	12.50	-29	21,501	-0.13%
2020/09/22	3	11.25	7	11.40	11.40	-4	21,029	-0.02%
2020/09/21	89	10.26	25	10.29	10.40	64	20,376	0.31%
2020/09/18	21	9.28	18	9.48	9.49	3	19,524	0.02%
2020/09/17	29.2	8.37	6	8.65	8.63	23.2	18,767	0.12%
2020/09/16	0	0.00	11	7.93	7.93	-11	18,105	-0.06%
2020/09/15	29	7.19	3	7.41	7.21	26	17,436	0.15%
2020/09/14	8	6.76	7	7.00	7.01	1	16,982	0.01%
2020/09/11	91	6.61	0	0.00	6.38	91	16,299	0.56%
2020/09/10	26	6.33	0	0.00	6.38	26	15,553	0.17%
2020/09/09	54	5.44	7	5.73	5.80	47	14,857	0.32%
2020/09/08	15	5.61	10	5.78	5.28	5	14,530	0.03%
2020/09/07	15	5.25	47	5.19	5.26	-32	13,573	-0.24%
2020/09/04	12	4.78	0	0.00	4.79	12	12,804	0.09%
2020/09/03	28	4.77	0	0.00	4.80	28	12,510	0.22%
2020/09/02	10	4.86	0	0.00	4.87	10	12,127	0.08%
2020/09/01	13	5.00	17	4.93	4.82	-4	11,868	-0.03%
2020/08/31	32	4.72	42	4.59	4.85	-10	11,377	-0.09%
2020/08/28	171	5.08	15	4.44	4.44	156	10,271	1.52%	大買/鉅額交易
2020/08/27	8	4.93	5	4.93	4.93	3	8,274	0.04%
2020/08/26	19	4.49	8	4.49	4.49	11	8,086	0.14%
2020/08/25	26	4.09	7	4.09	4.09	19	7,952	0.24%
2020/08/24	10	3.72	10	3.72	3.72	0	7,560	0.00%
2020/08/21	106	3.39	5	3.39	3.39	101	7,121	1.42%	大買/鉅額交易
2020/08/20	173	3.00	125	3.03	3.09	48	6,599	0.73%	大買/大賣/
2020/08/19	5	2.81	0	0.00	2.81	5	4,345	0.12%
2020/08/18	21	2.52	0	0.00	2.56	21	4,115	0.51%
2020/08/17	5	2.25	0	0.00	2.33	5	3,683	0.14%
2020/08/11	20	2.51	0	0.00	2.50	20	3,355	0.60%
2020/07/22	1	2.48	0	0.00	2.50	1	3,126	0.03%
2020/07/21	1	2.50	0	0.00	2.50	1	3,164	0.03%
2020/06/16	64	2.59	0	0.00	2.59	64	3,655	1.75%
2020/05/13	2	2.40	0	0.00	2.41	2	5,539	0.04%
2020/05/12	0	0.00	2	2.40	2.42	-2	5,626	-0.04%
2020/04/27	0	0.00	2	2.62	2.64	-2	8,377	-0.02%
2020/04/24	0	0.00	20	2.64	2.58	-20	8,409	-0.24%
2020/04/15	0	0.00	1	2.53	2.53	-1	8,958	-0.01%
2020/04/09	4	2.66	0	0.00	2.64	4	8,927	0.04%
2020/04/08	0	0.00	2	2.43	2.58	-2	8,816	-0.02%
2020/03/24	20	2.30	0	0.00	2.30	20	9,180	0.22%
2020/03/19	0	0.00	1	2.21	2.21	-1	9,594	-0.01%
2020/03/13	0	0.00	27	2.53	2.64	-27	9,842	-0.27%
2020/03/12	0	0.00	20	2.90	2.76	-20	9,968	-0.20%
2020/03/06	0	0.00	10	3.32	3.32	-10	9,611	-0.10%
2020/03/04	0	0.00	0.5	3.32	3.35	-0.5	9,600	-0.01%
2020/02/27	9	3.42	14	3.43	3.43	-5	9,468	-0.05%
2020/02/26	11	3.75	0	0.00	3.78	11	9,233	0.12%
2020/02/25	21	3.60	0	0.00	3.61	21	8,869	0.24%
2020/02/21	16	3.47	0	0.00	3.48	16	8,760	0.18%
2020/02/14	0	0.00	25	3.44	3.48	-25	8,628	-0.29%
2020/02/12	6	3.56	0	0.00	3.60	6	8,431	0.07%
2020/02/11	0	0.00	5	3.83	3.78	-5	8,335	-0.06%
2020/02/10	0	0.00	2	3.63	3.70	-2	8,076	-0.02%
2020/02/07	0	0.00	10	3.70	3.70	-10	7,900	-0.13%
2020/02/06	2	3.79	0	0.00	3.79	2	7,604	0.03%
2020/02/05	0	0.00	125	3.61	3.76	-125	7,221	-1.73%	大賣/鉅額交易
2020/02/04	100	3.44	1	3.45	3.47	99	6,701	1.48%
2020/01/31	3	3.28	0	0.00	3.32	3	6,208	0.05%
2020/01/14	0	0.00	1	3.33	3.25	-1	5,087	-0.02%
2019/12/23	0	0.00	3	3.22	3.22	-3	4,261	-0.07%
2019/12/17	0	0.00	6.3	3.27	3.24	-6.3	3,850	-0.16%
2019/12/13	0	0.00	500	3.09	3.03	-500	3,359	-14.88%	大賣/鉅額交易
2019/12/12	0	0.00	1	3.21	3.12	-1	3,214	-0.03%
2019/12/11	3	3.20	1	3.20	3.20	2	2,980	0.07%
2019/12/10	0	0.00	368	3.15	3.20	-368	2,816	-13.07%	大賣/鉅額交易
2019/12/03	0	0.00	20	2.76	2.78	-20	1,948	-1.03%
2019/10/01	1	2.50	0	0.00	2.51	1	1,032	0.10%
2019/09/20	0	0.00	50	2.42	2.45	-50	873	-5.72%
2019/03/11	116	2.55	0	0.00	2.54	116	1,094	10.59%	大買/鉅額交易
2018/10/22	0	0.00	3	2.50	2.50	-3	1,165	-0.26%
2018/10/19	2	2.50	0	0.00	2.49	2	1,166	0.17%
2018/10/18	1	2.50	0	0.00	2.51	1	1,170	0.09%
2018/09/03	18	2.64	0	0.00	2.64	18	1,074	1.68%
2018/08/31	464	2.68	0	0.00	2.68	464	1,101	42.11%	大買/鉅額交易
2018/08/28	1	2.68	1	2.67	2.68	0	1,345	0.00%
2018/08/16	67	2.65	0	0.00	2.65	67	1,431	4.68%
2018/08/01	0	0.00	3	2.77	2.78	-3	1,482	-0.20%
2018/07/27	31	2.62	3	2.60	2.62	28	1,407	1.99%
2018/06/15	1	2.68	0	0.00	2.66	1	1,628	0.06%
2018/06/12	193	2.74	0	0.00	2.70	193	1,634	11.81%	大買/鉅額交易
2018/06/07	0	0.00	312	2.90	2.86	-312	1,557	-20.03%	大賣/鉅額交易
2018/06/06	0	0.00	9	2.86	2.85	-9	1,451	-0.62%
2018/06/01	308	2.58	0	0.00	2.61	308	1,299	23.70%	大買/鉅額交易
2018/05/28	3	2.57	0	0.00	2.56	3	1,271	0.24%
2018/05/25	0	0.00	0.3	2.53	2.56	-0.3	1,326	-0.02%
2018/04/09	4	2.77	0	0.00	2.77	4	2,268	0.18%
2018/03/26	7	2.80	0	0.00	2.81	7	2,216	0.32%
2018/02/08	0	0.00	60	2.87	2.86	-60	2,468	-2.43%
2018/02/07	10	2.87	30	2.89	2.87	-20	2,505	-0.80%
2018/02/06	1	2.88	0	0.00	2.85	1	2,572	0.04%
2018/02/05	12	2.92	0	0.00	2.94	12	2,503	0.48%
2018/02/01	10	2.95	0	0.00	2.96	10	2,497	0.40%
2018/01/30	20	2.99	0	0.00	2.97	20	2,486	0.80%
2018/01/29	30	3.04	1	3.04	3.02	29	2,481	1.17%
2018/01/26	10	3.03	0	0.00	3.02	10	2,382	0.42%
2018/01/11	1	2.95	0	0.00	2.94	1	2,122	0.05%