泰金寶-DR (9105)-元大-桃園券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.57
漲跌
▲0.03
漲幅
+0.85%
成交量
4,228張
產業
上市 SmartTV概念股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	50	3.56	3.57	-50	15,203	-0.33%
2024/05/02	5	3.55	0	0.00	3.54	5	15,815	0.03%
2024/04/30	35	3.59	2.3	3.61	3.61	32.7	16,068	0.20%
2024/04/29	0	0.00	2	3.62	3.59	-2	16,293	-0.01%
2024/04/26	1	3.50	0	0.00	3.51	1	16,437	0.01%
2024/04/25	21.1	3.53	30	3.51	3.51	-8.9	16,564	-0.05%
2024/04/24	2	3.50	1.3	3.50	3.53	0.7	16,607	0.00%
2024/04/23	31	3.50	0	0.00	3.48	31	16,621	0.19%
2024/04/22	0	0.00	22.2	3.51	3.47	-22.2	16,757	-0.13%
2024/04/19	23	3.51	5	3.53	3.50	18	16,824	0.11%
2024/04/18	3	3.49	0	0.00	3.54	3	16,758	0.02%
2024/04/17	10	3.55	0	0.00	3.54	10	16,712	0.06%
2024/04/16	6	3.53	0	0.00	3.50	6	17,052	0.04%
2024/04/15	2	3.66	0	0.00	3.65	2	16,935	0.01%
2024/04/11	2	3.71	0	0.00	3.71	2	17,159	0.01%
2024/04/08	4	3.67	15	3.67	3.67	-11	17,529	-0.06%
2024/04/02	0	3.74	15	3.74	3.73	-15	17,919	-0.08%
2024/04/01	5.1	3.74	33	3.75	3.73	-27.9	18,345	-0.15%
2024/03/29	2	3.79	43.9	3.90	3.78	-41.8	18,515	-0.23%
2024/03/28	0	0.00	11	3.83	3.85	-11	18,576	-0.06%
2024/03/27	6	3.79	15	3.78	3.76	-9	19,190	-0.05%
2024/03/26	21	3.74	1	3.73	3.70	20	22,286	0.09%
2024/03/25	0.1	3.63	0	0.00	3.63	0.1	23,221	0.00%
2024/03/22	2	3.60	5	3.62	3.63	-3	23,377	-0.01%
2024/03/21	0	3.63	0	0.00	3.63	0	23,900	0.00%
2024/03/20	10	3.64	80	3.67	3.62	-70	23,973	-0.29%
2024/03/18	15	3.68	0	0.00	3.72	15	24,780	0.06%
2024/03/14	0.1	3.67	0	0.00	3.64	0.1	24,791	0.00%
2024/03/13	5	3.65	0	0.00	3.68	5	24,760	0.02%
2024/03/12	0	0.00	3	3.72	3.72	-3	24,639	-0.01%
2024/03/11	2	3.63	0	0.00	3.65	2	24,552	0.01%
2024/03/08	11	3.61	0	0.00	3.61	11	24,503	0.05%
2024/03/07	10	3.72	0	0.00	3.68	10	24,213	0.04%
2024/03/06	1	3.69	25	3.72	3.69	-24	24,054	-0.10%
2024/03/05	84.1	3.71	0.3	3.71	3.71	83.7	23,926	0.35%
2024/03/04	27	3.75	0	0.00	3.74	27	23,724	0.11%
2024/03/01	26.1	3.66	0	0.00	3.65	26.1	23,479	0.11%
2024/02/29	13.1	3.74	0	0.00	3.76	13.1	23,050	0.06%
2024/02/27	10	3.83	52	3.86	3.89	-42	22,548	-0.19%
2024/02/26	5.1	3.90	1	3.94	3.90	4.1	22,477	0.02%
2024/02/23	9	3.93	0	0.00	3.92	9	22,197	0.04%
2024/02/22	25	3.94	35	3.91	3.91	-10	21,963	-0.05%
2024/02/21	28	4.10	15	4.17	4.06	13	21,314	0.06%
2024/02/20	7	4.01	26.6	4.01	4.02	-19.6	20,138	-0.10%
2024/02/19	11	3.99	12	3.98	3.98	-1	19,952	-0.01%
2024/02/16	3	3.89	0	0.00	3.92	3	19,790	0.02%
2024/02/15	8	3.92	0	0.00	3.92	8	19,677	0.04%
2024/02/05	6	3.77	0	0.00	3.77	6	19,514	0.03%
2024/02/01	5	3.72	0	0.00	3.75	5	19,378	0.03%
2024/01/31	2	3.70	0	0.00	3.69	2	19,380	0.01%
2024/01/30	15.1	3.75	3	3.70	3.64	12.1	19,316	0.06%
2024/01/29	10	3.81	23	3.89	3.79	-13	19,084	-0.07%
2024/01/26	148	3.81	245	3.75	3.79	-97	18,761	-0.52%	大買/大賣/
2024/01/25	22	3.50	32	3.49	3.51	-10	17,545	-0.06%
2024/01/23	4	3.35	17	3.34	3.34	-13	16,827	-0.08%
2024/01/22	33	3.30	2	3.33	3.28	31	16,777	0.18%
2024/01/19	7	3.26	0	0.00	3.24	7	16,653	0.04%
2024/01/17	15	3.21	0	0.00	3.18	15	17,051	0.09%
2024/01/16	0	0.00	1	3.23	3.22	-1	17,114	-0.01%
2024/01/15	0	0.00	10	3.26	3.26	-10	16,965	-0.06%
2024/01/12	25	3.20	0	0.00	3.19	25	16,789	0.15%
2024/01/11	1.1	3.19	0	0.00	3.19	1.1	16,663	0.01%
2024/01/10	6	3.17	0	0.00	3.20	6	16,585	0.04%
2024/01/09	14	3.30	25.7	3.33	3.28	-11.7	16,205	-0.07%
2024/01/08	43	3.35	2	3.34	3.33	41	16,009	0.26%
2024/01/05	10.2	3.33	0	0.00	3.32	10.2	15,772	0.06%
2024/01/04	0.1	3.25	1	3.29	3.25	-0.9	15,584	-0.01%
2024/01/03	5	3.30	6	3.32	3.30	-1	15,475	-0.01%
2023/12/29	0	0.00	9	3.17	3.16	-9	15,791	-0.06%
2023/12/28	2	3.25	2	3.22	3.17	0	15,622	0.00%
2023/12/27	0	0.00	150	3.27	3.24	-150	15,221	-0.99%	大賣/鉅額交易
2023/12/26	5	3.31	0	0.00	3.32	5	14,722	0.03%
2023/12/25	51	3.34	0	0.00	3.28	51	14,419	0.35%
2023/12/22	29	3.45	17	3.42	3.33	12	13,858	0.09%
2023/12/21	78.1	3.44	74.8	3.64	3.44	3.3	12,922	0.03%
2023/12/20	5	3.21	15	3.37	3.37	-10	9,553	-0.10%
2023/12/19	5	3.07	15	3.09	3.07	-10	8,208	-0.12%
2023/12/18	25	3.11	24	3.12	3.10	1	7,946	0.01%
2023/12/15	7	2.92	11	2.92	2.92	-4	7,313	-0.05%
2023/12/14	31	2.87	92	2.87	2.87	-61	7,112	-0.86%
2023/12/13	44.1	2.87	57.9	2.84	2.85	-13.8	6,934	-0.20%
2023/12/12	0	0.00	65	2.87	2.98	-65	6,134	-1.06%
2023/12/06	0	0.00	10	2.96	2.98	-10	5,920	-0.17%
2023/11/30	7	2.88	0	0.00	2.85	7	6,269	0.11%
2023/11/21	5	2.86	0	0.00	2.87	5	6,214	0.08%
2023/11/08	5	2.91	0	0.00	2.92	5	6,345	0.08%
2023/11/07	9	2.89	0	0.00	2.90	9	6,244	0.14%
2023/11/03	20	2.86	0	2.85	2.86	20	6,152	0.32%
2023/11/02	4	2.89	5	2.90	2.88	-1	6,028	-0.02%
2023/11/01	4	2.73	62	2.71	2.77	-58	5,799	-1.00%
2023/10/31	10	2.68	11	2.71	2.68	-1	5,673	-0.02%
2023/10/30	1	2.75	15.6	2.68	2.67	-14.6	5,501	-0.26%
2023/10/27	16	2.80	0	0.00	2.78	16	5,269	0.30%
2023/10/26	53	2.88	3.2	2.87	2.84	49.8	5,115	0.97%
2023/10/25	11	2.99	0.7	3.00	2.98	10.3	4,868	0.21%
2023/10/20	5	3.20	0	0.00	3.25	5	4,501	0.11%
2023/10/19	5	3.20	0	0.00	3.20	5	4,666	0.11%
2023/10/17	3	3.18	0	0.00	3.18	3	4,843	0.06%
2023/10/16	3	3.20	0	0.00	3.23	3	5,282	0.06%
2023/10/12	0	0.00	10	3.30	3.33	-10	5,860	-0.17%
2023/10/11	0	0.00	80	3.30	3.27	-80	5,820	-1.37%
2023/10/06	15	3.15	0	0.00	3.44	15	5,680	0.26%
2023/10/05	0	0.00	41.1	4.03	4.09	-41.1	5,173	-0.79%
2023/10/04	4	3.90	0	0.00	3.95	4	4,812	0.08%
2023/10/03	1	3.90	50	3.92	3.92	-49	4,741	-1.03%
2023/10/02	50	3.97	0	0.00	3.93	50	4,689	1.07%
2023/09/25	0	0.00	32	3.91	3.90	-32	4,620	-0.69%
2023/09/22	11	3.91	0	0.00	3.90	11	4,627	0.24%
2023/09/21	5	3.91	0	0.00	3.90	5	4,646	0.11%
2023/09/20	20	3.95	0	0.00	3.95	20	4,627	0.43%
2023/09/19	13	3.94	0	0.00	3.93	13	4,663	0.28%
2023/09/15	0	0.00	4	3.92	3.93	-4	4,795	-0.08%
2023/09/13	10	3.94	0	0.00	3.93	10	4,723	0.21%
2023/09/11	0	0.00	2	3.96	3.95	-2	4,700	-0.04%
2023/09/08	2	4.15	11.1	4.15	4.02	-9.1	4,617	-0.20%
2023/09/04	4	4.00	35	4.00	3.99	-31	4,172	-0.74%
2023/09/01	0	0.00	1	3.93	3.91	-1	4,173	-0.02%
2023/08/24	5	3.92	0	0.00	3.89	5	3,979	0.13%
2023/08/23	30.4	3.89	0	0.00	3.90	30.4	3,953	0.77%
2023/08/22	0	0.00	0.4	3.94	3.91	-0.4	3,893	-0.01%
2023/08/15	0	0.00	0.9	3.95	3.96	-0.9	3,835	-0.02%
2023/08/08	0.1	3.96	0	0.00	3.99	0.1	3,677	0.00%
2023/07/31	0	0.00	2	4.12	4.00	-2	3,732	-0.05%
2023/07/26	10.1	4.11	0	0.00	4.10	10.1	3,659	0.28%
2023/07/25	15.5	4.19	0	0.00	4.15	15.5	3,562	0.44%
2023/07/24	65	4.12	0	0.00	4.11	65	3,429	1.90%
2023/07/20	6	4.04	0	0.00	4.05	6	3,134	0.19%
2023/07/19	14	4.07	17	4.25	4.01	-3	2,991	-0.10%
2023/07/18	38	4.02	19.8	4.03	4.03	18.2	2,476	0.74%
2023/07/14	10	3.82	0	0.00	3.81	10	1,789	0.56%
2023/07/13	0.1	3.82	0	0.00	3.82	0.1	1,764	0.00%
2023/07/12	50	3.83	0	0.00	3.83	50	1,765	2.83%
2023/07/10	30	3.82	0	0.00	3.83	30	1,873	1.60%
2023/07/05	30	3.82	0	0.00	3.81	30	1,911	1.57%
2023/06/28	0	0.00	1	3.85	3.86	-1	1,807	-0.06%
2023/06/27	1	3.88	10.8	3.85	3.85	-9.8	1,766	-0.56%
2023/06/26	1	3.91	2.8	3.90	3.90	-1.8	1,695	-0.11%
2023/06/20	0	0.00	0.1	3.83	3.82	-0.1	1,522	0.00%
2023/06/19	0	0.00	1	3.83	3.83	-1	1,528	-0.07%
2023/06/16	1	3.82	0	0.00	3.82	1	1,543	0.06%
2023/06/15	0	0.00	5.5	3.80	3.79	-5.5	1,523	-0.36%
2023/06/14	0	0.00	2	3.81	3.80	-2	1,532	-0.13%
2023/06/13	0.5	3.81	2	3.82	3.80	-1.5	1,557	-0.10%
2023/06/09	0	0.00	0.4	3.82	3.81	-0.4	1,682	-0.02%
2023/06/08	0	0.00	3	3.84	3.82	-3	1,765	-0.17%
2023/06/06	0	0.00	10	3.92	3.90	-10	2,034	-0.49%
2023/06/05	3	3.92	0	0.00	3.89	3	2,045	0.15%
2023/05/30	0	0.00	20	3.81	3.82	-20	2,048	-0.98%
2023/05/26	0	0.00	3.4	3.83	3.83	-3.4	2,050	-0.17%
2023/05/10	0	0.00	0.6	3.81	3.84	-0.6	2,190	-0.03%
2023/05/09	1	3.85	0	0.00	3.81	1	2,221	0.05%
2023/05/08	3	3.94	0	0.00	3.93	3	2,237	0.13%
2023/05/02	1	3.90	0	0.00	3.88	1	2,878	0.03%
2023/04/17	0	0.00	10	3.98	3.97	-10	3,089	-0.32%
2023/04/14	7	4.08	0	0.00	4.01	7	3,089	0.23%
2023/04/13	0	0.00	0.2	3.94	3.94	-0.2	2,992	-0.01%
2023/04/12	10	3.94	5	3.94	3.96	5	2,968	0.17%
2023/04/11	0	3.88	0	0.00	3.89	0	2,967	0.00%
2023/04/10	0	0.00	5	3.88	3.88	-5	2,971	-0.17%
2023/03/28	0	0.00	1	3.89	3.88	-1	2,967	-0.03%
2023/03/24	0	0.00	2	3.91	3.91	-2	2,988	-0.07%
2023/03/23	15	3.84	0	0.00	3.84	15	2,988	0.50%
2023/03/17	10	3.90	0	0.00	3.90	10	2,980	0.34%
2023/03/14	5	4.18	0	0.00	4.19	5	3,071	0.16%
2023/03/13	0	0.00	20	4.25	4.22	-20	3,209	-0.62%
2023/03/10	5	4.33	8	4.33	4.35	-3	3,304	-0.09%
2023/03/09	28	4.37	9.7	4.36	4.35	18.3	3,238	0.57%
2023/03/08	0	0.00	8	4.25	4.26	-8	2,999	-0.27%
2023/03/07	0	0.00	35	4.25	4.26	-35	3,008	-1.16%
2023/03/06	5	4.21	9	4.22	4.21	-4	3,008	-0.13%
2023/03/01	0	0.00	2	4.18	4.13	-2	3,084	-0.06%
2023/02/20	0	0.00	11	4.24	4.24	-11	3,287	-0.33%
2023/02/17	39	4.23	3	4.25	4.23	36	3,205	1.12%
2023/02/16	9	4.15	1	4.13	4.16	8	3,187	0.25%
2023/02/15	0	0.00	1	4.12	4.13	-1	3,189	-0.03%
2023/02/14	0	0.00	1	4.11	4.10	-1	3,217	-0.03%
2023/02/08	5	4.15	0	0.00	4.15	5	3,202	0.16%
2023/02/07	10	4.14	5.9	4.15	4.16	4.1	3,211	0.13%
2023/02/06	2	4.16	0	0.00	4.14	2	3,226	0.06%
2023/02/03	4	4.30	16.6	4.22	4.18	-12.6	3,199	-0.39%
2023/02/02	10	4.06	48	4.07	4.12	-38	2,886	-1.32%
2023/02/01	0	0.00	10.1	4.04	4.02	-10.1	2,732	-0.37%
2023/01/30	20	3.84	0	0.00	3.90	20	2,553	0.78%
2023/01/17	1	3.82	10	3.81	3.81	-9	2,532	-0.36%
2023/01/16	0	0.00	10	3.81	3.81	-10	2,566	-0.39%
2023/01/13	10	3.80	0	0.00	3.81	10	2,590	0.39%
2023/01/11	0.3	3.85	0	0.00	3.85	0.3	2,637	0.01%
2023/01/04	0.6	3.82	0	0.00	3.80	0.6	3,250	0.02%
2023/01/03	0	0.00	7	3.81	3.80	-7	3,279	-0.21%
2022/12/29	1	3.78	0	0.00	3.79	1	3,313	0.03%
2022/12/27	10	3.89	0	0.00	3.88	10	3,329	0.30%
2022/12/23	10	3.93	0	0.00	3.94	10	3,318	0.30%
2022/12/14	2	3.97	0	0.00	3.97	2	3,311	0.06%
2022/12/13	1	3.96	0	0.00	3.96	1	3,320	0.03%
2022/12/07	9	4.08	25	4.11	4.06	-16	3,326	-0.48%
2022/12/06	8	4.05	0	0.00	4.07	8	3,239	0.25%
2022/12/05	2	4.10	0	0.00	4.09	2	3,214	0.06%
2022/12/02	5	4.05	0	0.00	4.05	5	3,013	0.17%
2022/12/01	0	0.00	4	3.89	3.89	-4	2,840	-0.14%
2022/11/30	10	3.86	0	0.00	3.85	10	2,802	0.36%
2022/11/21	0	0.00	1.5	3.87	3.89	-1.5	2,750	-0.05%
2022/11/18	1	3.77	0	0.00	3.77	1	2,682	0.04%
2022/11/15	0	0.00	8	3.70	3.68	-8	2,668	-0.30%
2022/11/08	0	0.00	0.8	3.79	3.79	-0.8	2,670	-0.03%
2022/11/03	2.1	3.79	0	0.00	3.77	2.1	2,787	0.07%
2022/11/01	0	0.00	7	3.78	3.79	-7	2,766	-0.25%
2022/10/31	2	3.77	30	3.78	3.77	-28	2,769	-1.01%
2022/10/28	2	3.74	0	0.00	3.76	2	2,760	0.07%
2022/10/21	2	3.76	0	0.00	3.74	2	2,740	0.07%
2022/10/20	2	3.78	0	0.00	3.77	2	2,725	0.07%
2022/10/14	4	3.85	3	3.89	3.91	1	2,491	0.04%
2022/10/12	1	3.60	0	0.00	3.66	1	2,121	0.05%
2022/10/07	2	3.60	0	0.00	3.58	2	2,035	0.10%
2022/10/04	10	3.55	0	0.00	3.65	10	2,041	0.49%
2022/09/26	1	3.54	0.4	3.54	3.55	0.6	2,157	0.03%
2022/09/23	0	0.00	10	3.66	3.61	-10	2,232	-0.45%
2022/09/14	0.1	3.80	0	0.00	3.80	0.1	2,366	0.00%
2022/09/08	0	0.00	2.3	3.72	3.74	-2.3	2,318	-0.10%
2022/09/05	1	3.75	0	0.00	3.73	1	2,277	0.04%
2022/09/02	0	0.00	0.8	3.83	3.79	-0.8	2,261	-0.04%
2022/08/31	1	3.84	0	0.00	3.83	1	2,217	0.05%
2022/08/30	0	0.00	0.8	3.85	3.83	-0.8	2,206	-0.04%
2022/08/26	2	3.90	0	0.00	3.89	2	2,190	0.09%
2022/08/25	1.5	3.85	0	0.00	3.84	1.5	2,162	0.07%
2022/08/19	1	3.80	0	0.00	3.84	1	2,087	0.05%
2022/08/12	0	0.00	2	3.77	3.77	-2	2,007	-0.10%
2022/08/03	0.9	3.56	0	0.00	3.54	0.9	2,018	0.04%
2022/08/01	0.5	3.67	0	0.00	3.66	0.5	2,132	0.02%
2022/07/26	0.2	3.66	0	0.00	3.63	0.2	2,098	0.01%
2022/07/19	0	0.00	1	3.56	3.57	-1	2,197	-0.05%
2022/07/08	1	3.59	0	0.00	3.57	1	2,272	0.04%
2022/07/06	1	3.50	0	0.00	3.52	1	2,298	0.04%
2022/07/04	1	3.60	0	0.00	3.49	1	2,280	0.04%
2022/06/30	0	0.00	0.9	3.82	3.80	-0.9	2,224	-0.04%
2022/06/27	0	0.00	6	3.89	3.89	-6	2,298	-0.26%
2022/06/23	1	3.85	0	0.00	3.84	1	2,252	0.04%
2022/06/20	1	3.80	0	0.00	3.78	1	2,186	0.05%
2022/05/17	0	0.00	2	3.99	4.02	-2	4,191	-0.05%
2022/05/16	2	3.92	0	0.00	3.95	2	4,245	0.05%
2022/05/12	6	3.92	0	0.00	3.88	6	4,341	0.14%
2022/05/09	1	4.00	0	0.00	3.98	1	5,876	0.02%
2022/05/05	2	4.12	0	0.00	4.13	2	5,856	0.03%
2022/05/03	0	0.00	10	4.11	4.10	-10	5,948	-0.17%
2022/04/29	0	0.00	1	4.14	4.14	-1	6,067	-0.02%
2022/04/27	5	4.08	0	0.00	4.10	5	6,235	0.08%
2022/04/25	5	4.23	0	0.00	4.20	5	6,285	0.08%
2022/04/19	0	0.00	1	4.37	4.37	-1	6,706	-0.01%
2022/04/18	0	0.00	10	4.34	4.35	-10	6,948	-0.14%
2022/04/12	0	0.00	4	4.40	4.41	-4	8,741	-0.05%
2022/04/07	5	4.40	10	4.45	4.42	-5	8,826	-0.06%
2022/03/31	10	4.57	0	0.00	4.51	10	8,839	0.11%
2022/03/30	0	0.00	5	4.57	4.57	-5	8,994	-0.06%
2022/03/25	0	0.00	5	4.44	4.45	-5	9,321	-0.05%
2022/03/21	0	0.00	8	4.42	4.42	-8	9,583	-0.08%
2022/03/18	5	4.45	5	4.42	4.42	0	9,705	0.00%
2022/03/17	0	0.00	22	4.48	4.47	-22	10,233	-0.21%
2022/03/16	29.5	4.62	73	4.66	4.64	-43.5	10,284	-0.42%
2022/03/15	49	4.61	2	4.63	4.63	47	10,314	0.46%
2022/03/14	2	4.67	0	0.00	4.65	2	10,321	0.02%
2022/03/11	20	4.60	14.2	4.60	4.65	5.8	10,462	0.06%
2022/03/10	5	4.51	41	4.56	4.59	-36	10,931	-0.33%
2022/03/09	10	4.40	0	0.00	4.41	10	10,759	0.09%
2022/03/08	13	4.35	13	4.40	4.31	0	10,715	0.00%
2022/03/07	26.3	4.40	113	4.39	4.40	-86.8	10,671	-0.81%	大賣/
2022/03/04	3	4.50	30	4.52	4.50	-27	10,577	-0.26%
2022/03/03	9	4.52	0	0.00	4.51	9	10,546	0.09%
2022/03/02	29	4.46	0	0.00	4.51	29	10,521	0.28%
2022/03/01	11	4.43	0	0.00	4.43	11	10,465	0.11%
2022/02/23	0	0.00	16	4.59	4.57	-16	10,108	-0.16%
2022/02/18	3.4	4.56	2	4.62	4.56	1.4	9,912	0.01%
2022/02/17	0	0.00	3	4.56	4.57	-3	9,836	-0.03%
2022/02/16	5	4.60	1.6	4.60	4.59	3.4	9,774	0.03%
2022/02/15	1	4.55	0	0.00	4.55	1	9,697	0.01%
2022/02/14	4	4.57	0	0.00	4.57	4	9,631	0.04%
2022/02/11	2	4.63	0	0.00	4.60	2	9,597	0.02%
2022/02/10	10	4.76	6	5.26	4.69	4	9,411	0.04%
2022/01/26	1	4.52	0	0.00	4.53	1	8,732	0.01%
2022/01/25	0	0.00	0.3	4.51	4.51	-0.3	8,696	0.00%
2022/01/24	0	0.00	3.5	4.51	4.55	-3.5	8,630	-0.04%
2022/01/21	11	4.67	0	0.00	4.62	11	8,512	0.13%
2022/01/19	0	0.00	5	4.82	4.82	-5	8,332	-0.06%
2022/01/17	0	0.00	25	4.90	4.90	-25	8,169	-0.31%
2022/01/14	1	4.75	4	4.75	4.80	-3	7,918	-0.04%
2022/01/11	10	4.82	0	0.00	4.84	10	7,694	0.13%
2022/01/10	15	4.97	7	4.95	4.92	8	7,428	0.11%
2022/01/07	41.9	4.94	7	4.94	4.96	34.9	7,196	0.48%
2022/01/06	10	4.93	0	0.00	4.98	10	6,811	0.15%
2022/01/05	2	4.87	5	4.80	4.87	-3	6,227	-0.05%
2022/01/04	0	0.00	10	4.69	4.68	-10	5,611	-0.18%
2022/01/03	0	0.00	5	4.64	4.64	-5	5,592	-0.09%
2021/12/30	10	4.70	9	4.67	4.67	1	5,575	0.02%
2021/12/28	10	4.63	0	0.00	4.62	10	5,510	0.18%
2021/12/27	0	0.00	7	4.68	4.65	-7	5,485	-0.13%
2021/12/24	13	4.87	0	0.00	4.67	13	5,442	0.24%
2021/12/22	0	0.00	10	4.61	4.58	-10	4,913	-0.20%
2021/12/17	0	0.00	10	4.61	4.55	-10	4,809	-0.21%
2021/12/15	0	0.00	3	4.66	4.67	-3	4,725	-0.06%
2021/12/13	3	4.87	40	4.83	4.75	-37	4,588	-0.81%
2021/12/09	0	0.00	22	4.70	4.68	-22	4,025	-0.55%
2021/12/08	1	4.55	2	4.60	4.58	-1	3,894	-0.03%
2021/12/07	14	4.73	19	4.72	4.60	-5	3,805	-0.13%
2021/12/06	12	4.69	12	4.84	4.78	0	3,543	0.00%
2021/11/30	0	0.00	10	4.40	4.40	-10	3,027	-0.33%
2021/11/19	0	0.00	3	4.62	4.72	-3	4,242	-0.07%
2021/11/11	5	4.32	0	0.00	4.44	5	4,513	0.11%
2021/11/10	2	4.45	0	0.00	4.38	2	4,699	0.04%
2021/11/05	2	4.68	7	4.75	4.82	-5	4,790	-0.10%
2021/11/03	0	0.00	10.1	4.17	4.26	-10.1	4,167	-0.24%
2021/10/26	10	4.12	0	0.00	4.11	10	4,585	0.22%
2021/10/20	10	4.21	0	0.00	4.18	10	5,505	0.18%
2021/10/19	3	4.19	0	0.00	4.19	3	5,568	0.05%
2021/10/18	0	0.00	0.1	4.17	4.16	-0.1	5,730	0.00%
2021/10/15	10	4.20	44	4.19	4.18	-34	5,914	-0.57%
2021/10/13	1	4.14	0	0.00	4.13	1	6,144	0.02%
2021/10/12	5	4.23	5	4.18	4.18	0	6,269	0.00%
2021/10/08	9	4.27	5	4.38	4.29	4	6,369	0.06%
2021/10/06	3	4.01	0	0.00	4.01	3	6,902	0.04%
2021/10/05	4	4.04	0	0.00	4.06	4	7,368	0.05%
2021/10/04	2	4.08	0	0.00	4.08	2	8,064	0.02%
2021/10/01	18	4.24	0	0.00	4.21	18	10,654	0.17%
2021/09/29	3	4.30	0	0.00	4.29	3	13,400	0.02%
2021/09/27	2	4.45	0	0.00	4.45	2	13,894	0.01%
2021/09/23	0	0.00	4	4.46	4.46	-4	14,440	-0.03%
2021/09/22	4	4.44	0	0.00	4.45	4	14,584	0.03%
2021/09/17	2	4.55	0	0.00	4.55	2	14,683	0.01%
2021/09/15	7	4.67	0	0.00	4.56	7	14,899	0.05%
2021/09/14	2	4.57	0	0.00	4.57	2	15,024	0.01%
2021/09/08	0	0.00	0.1	4.43	4.40	-0.1	16,796	0.00%
2021/09/07	4	4.46	1	4.40	4.40	3	17,155	0.02%
2021/09/06	0	0.00	3	4.50	4.51	-3	17,533	-0.02%
2021/09/03	0	0.00	1	4.53	4.53	-1	17,653	-0.01%
2021/09/02	7	4.58	0	0.00	4.53	7	17,733	0.04%
2021/09/01	0	0.00	0.1	4.70	4.66	-0.1	17,800	0.00%
2021/08/31	50	4.92	22	4.88	4.89	28	17,814	0.16%
2021/08/30	0	0.00	45.2	4.83	4.85	-45.2	17,915	-0.25%
2021/08/25	2	4.52	0	0.00	4.48	2	19,118	0.01%
2021/08/19	10	4.31	1	4.33	4.29	9	19,892	0.05%
2021/08/16	4	4.40	0.2	4.30	4.38	3.8	20,171	0.02%
2021/08/10	7	4.56	0	0.00	4.58	7	20,902	0.03%
2021/08/09	30	4.60	0	0.00	4.62	30	21,213	0.14%
2021/08/06	2	4.69	12.7	4.67	4.68	-10.7	21,437	-0.05%
2021/08/05	40	4.71	9	4.74	4.70	31	21,897	0.14%
2021/08/04	0	0.00	0.7	4.82	4.82	-0.7	22,430	0.00%
2021/08/03	0	0.00	12	4.83	4.83	-12	23,025	-0.05%
2021/07/30	4	4.87	20	4.85	4.84	-16	23,566	-0.07%
2021/07/29	28	4.93	8	4.86	4.90	20	24,369	0.08%
2021/07/28	3	4.78	0	0.00	4.76	3	24,478	0.01%
2021/07/27	1	4.88	1	4.88	4.87	0	25,208	0.00%
2021/07/26	0.2	4.95	0	0.00	4.96	0.2	25,211	0.00%
2021/07/23	5	4.92	5	4.93	4.94	0	25,224	0.00%
2021/07/22	6	4.89	0	0.00	4.85	6	25,251	0.02%
2021/07/21	25	4.94	0	0.00	4.88	25	25,275	0.10%
2021/07/20	3	4.99	2	5.02	4.99	1	25,257	0.00%
2021/07/16	2	5.18	2	5.17	5.08	0	25,153	0.00%
2021/07/15	5	5.12	4	5.08	5.11	1	25,135	0.00%
2021/07/14	17	5.03	11	5.09	4.99	6	25,348	0.02%
2021/07/13	12	5.21	6	5.07	5.07	6	25,224	0.02%
2021/07/12	119	5.20	13	5.23	5.25	106	27,675	0.38%	大買/鉅額交易
2021/07/09	410	5.14	426	5.27	5.05	-16	28,857	-0.06%	大買/大賣/
2021/07/08	1,300	6.05	1,700.6	5.90	5.23	-400.6	30,408	-1.32%	大買/大賣/鉅額交易
2021/07/07	809	5.53	425	5.60	5.76	384	28,270	1.36%	大買/大賣/鉅額交易
2021/07/06	64	4.98	69.7	5.05	5.24	-5.7	27,528	-0.02%
2021/07/05	14	4.78	49	4.78	4.77	-35	26,040	-0.13%
2021/07/02	127	4.78	5	4.84	4.74	122	25,994	0.47%	大買/鉅額交易
2021/07/01	11	4.75	3	4.78	4.78	8	25,772	0.03%
2021/06/30	0	0.00	12	4.55	4.56	-12	25,423	-0.05%
2021/06/29	24	4.55	1	4.56	4.53	23	25,453	0.09%
2021/06/28	0	0.00	7	4.67	4.62	-7	25,454	-0.03%
2021/06/25	10	4.71	15	4.71	4.69	-5	25,353	-0.02%
2021/06/24	21	4.69	52	4.67	4.67	-31	25,278	-0.12%
2021/06/23	3	4.68	6	4.76	4.68	-3	25,160	-0.01%
2021/06/22	1	4.82	12	4.78	4.74	-11	25,019	-0.04%
2021/06/21	3	4.68	0	0.00	4.64	3	24,033	0.01%
2021/06/18	19	4.69	2	4.68	4.67	17	24,011	0.07%
2021/06/17	21	4.87	16	4.92	4.74	5	24,011	0.02%
2021/06/16	1	4.88	110	4.99	4.90	-109	23,576	-0.46%	大賣/鉅額交易
2021/06/15	3	4.78	3	4.63	4.84	0	23,281	0.00%
2021/06/10	0	0.00	55.4	4.55	4.56	-55.4	23,179	-0.24%
2021/06/09	2	4.59	0	0.00	4.54	2	23,340	0.01%
2021/06/08	13	4.59	18	4.59	4.55	-5	23,464	-0.02%
2021/06/07	40	4.62	17.4	4.48	4.54	22.6	23,746	0.10%
2021/06/04	8	4.75	16.7	4.68	4.61	-8.7	23,782	-0.04%
2021/06/03	161	4.79	31	4.72	4.74	130	23,671	0.55%	大買/鉅額交易
2021/06/02	12	4.61	101	4.60	4.62	-89	22,844	-0.39%	大賣/
2021/06/01	22	4.49	13	4.47	4.56	9	22,580	0.04%
2021/05/31	20	4.43	25	4.40	4.36	-5	22,376	-0.02%
2021/05/28	6	4.44	5	4.46	4.48	1	22,257	0.00%
2021/05/27	7	4.40	0	0.00	4.41	7	22,250	0.03%
2021/05/26	10	4.41	4	4.43	4.40	6	22,188	0.03%
2021/05/25	2	4.38	22	4.39	4.33	-20	22,110	-0.09%
2021/05/24	1	4.24	0	0.00	4.33	1	22,062	0.00%
2021/05/21	87	4.36	60	4.37	4.33	27	22,238	0.12%
2021/05/20	26	4.38	1	4.33	4.25	25	22,353	0.11%
2021/05/19	91	4.64	111	4.58	4.51	-20	22,777	-0.09%	大賣/
2021/05/18	50	4.44	14	4.51	4.56	36	22,861	0.16%
2021/05/17	20	4.18	1	4.40	4.17	19	22,710	0.08%
2021/05/14	0	0.00	1	4.65	4.63	-1	22,431	0.00%
2021/05/13	21	4.61	154	4.39	4.62	-133	22,187	-0.60%	大賣/鉅額交易
2021/05/12	8	4.73	23	4.87	4.67	-15	21,801	-0.07%
2021/05/11	26	5.43	14	5.33	5.17	12	21,144	0.06%
2021/05/10	70	5.54	0.1	5.45	5.46	69.9	20,625	0.34%
2021/05/07	19	5.59	13	5.57	5.54	6	20,444	0.03%
2021/05/06	26	5.86	19	5.88	5.63	7	20,275	0.03%
2021/05/05	10	5.71	16	5.68	5.64	-6	19,616	-0.03%
2021/05/04	78	5.32	21	5.25	5.33	57	19,083	0.30%
2021/05/03	6	5.20	0	0.00	5.18	6	18,435	0.03%
2021/04/28	14	5.41	2	5.21	5.40	12	18,691	0.06%
2021/04/26	2	5.26	1	5.15	5.22	1	18,839	0.01%
2021/04/21	2	4.82	11	4.74	4.80	-9	18,840	-0.05%
2021/04/20	9	4.80	34	4.66	4.70	-25	18,850	-0.13%
2021/04/19	20	5.17	3	5.17	5.17	17	18,879	0.09%
2021/04/16	170.3	6.04	71	5.96	5.74	99.3	18,879	0.53%	大買/
2021/04/15	15	5.39	83	5.54	5.63	-68	16,158	-0.42%
2021/04/14	121.5	4.97	95	4.92	5.12	26.5	14,658	0.18%	大買/
2021/04/13	28	4.41	56	4.65	4.66	-28	12,646	-0.22%
2021/04/12	18	4.22	4	4.11	4.24	14	12,319	0.11%
2021/04/07	4	4.02	0	0.00	4.02	4	12,242	0.03%
2021/03/31	0	0.00	10	4.18	4.15	-10	12,618	-0.08%
2021/03/30	9	4.10	1	4.10	4.10	8	13,579	0.06%
2021/03/29	2	4.05	6	4.03	4.03	-4	13,938	-0.03%
2021/03/22	12	3.97	14	3.96	4.15	-2	14,706	-0.01%
2021/03/19	0	0.00	2	4.20	4.20	-2	14,966	-0.01%
2021/03/18	0	0.00	5	4.15	4.16	-5	15,120	-0.03%
2021/03/17	13.1	4.19	9	4.32	4.17	4.1	15,431	0.03%
2021/03/16	10	4.45	0	0.00	4.45	10	15,462	0.06%
2021/03/15	15	4.38	13	4.38	4.38	2	15,475	0.01%
2021/03/12	3	4.32	28	4.30	4.31	-25	15,717	-0.16%
2021/03/11	8	4.33	1	4.36	4.35	7	15,896	0.04%
2021/03/10	29	4.12	110	4.23	4.21	-81	15,926	-0.51%	大賣/
2021/03/09	13.2	4.03	20	4.00	4.03	-6.8	15,444	-0.04%
2021/03/08	4	4.03	10	4.02	3.99	-6	15,597	-0.04%
2021/03/05	5	3.92	32	4.00	3.97	-27	15,657	-0.17%
2021/03/04	28	3.96	0	0.00	3.94	28	15,756	0.18%
2021/03/03	2.1	3.87	1.7	3.87	3.87	0.4	16,384	0.00%
2021/03/02	5	3.95	10	3.92	3.90	-5	16,524	-0.03%
2021/02/26	5	3.97	10	4.03	3.93	-5	16,826	-0.03%
2021/02/25	0	0.00	1	3.98	3.98	-1	17,018	-0.01%
2021/02/24	23	4.04	10	4.02	4.00	13	17,232	0.08%
2021/02/23	4	4.01	22	3.99	4.01	-18	17,189	-0.10%
2021/02/22	13	4.01	50	4.01	4.00	-37	17,324	-0.21%
2021/02/19	31	4.07	194	4.08	4.00	-163	17,096	-0.95%	大賣/鉅額交易
2021/02/18	12	3.80	22	3.76	3.87	-10	16,504	-0.06%
2021/02/17	1	3.53	1	3.48	3.52	0	16,208	0.00%
2021/02/05	14	3.47	4	3.51	3.45	10	16,271	0.06%
2021/02/04	5	3.52	0	0.00	3.51	5	16,489	0.03%
2021/02/03	2	3.54	1	3.53	3.52	1	16,551	0.01%
2021/02/02	0	0.00	3	3.54	3.52	-3	16,590	-0.02%
2021/02/01	4	3.56	4	3.58	3.55	0	16,747	0.00%
2021/01/29	1	3.51	0	0.00	3.57	1	17,738	0.01%
2021/01/28	1	3.64	0	0.00	3.56	1	19,782	0.01%
2021/01/27	0	0.00	9	3.50	3.58	-9	21,148	-0.04%
2021/01/26	5	3.51	11	3.53	3.44	-6	22,090	-0.03%
2021/01/25	21	3.48	0	0.00	3.46	21	23,096	0.09%
2021/01/22	6	3.56	3	3.60	3.56	3	24,321	0.01%
2021/01/21	6	3.73	0	0.00	3.68	6	26,205	0.02%
2021/01/20	12.1	3.80	0	0.00	3.76	12.1	30,353	0.04%
2021/01/19	2	3.85	4	3.85	3.87	-2	31,715	-0.01%
2021/01/18	11	3.76	20	3.77	3.76	-9	35,663	-0.03%
2021/01/15	13	3.82	3	3.83	3.81	10	36,472	0.03%
2021/01/14	0	0.00	5	3.90	3.88	-5	38,138	-0.01%
2021/01/13	4.1	3.91	0	0.00	3.88	4.1	40,662	0.01%
2021/01/12	0	0.00	8	4.14	3.90	-8	41,302	-0.02%
2021/01/08	20	3.88	0	0.00	3.88	20	44,705	0.04%
2021/01/07	110	3.90	21	3.95	3.95	89	47,676	0.19%	大買/
2021/01/06	76	3.89	17	3.91	3.88	59	47,893	0.12%
2021/01/05	12	4.00	16	4.00	3.99	-4	48,144	-0.01%
2021/01/04	0	0.00	164	4.05	4.01	-164	49,015	-0.33%	大賣/鉅額交易
2020/12/31	6	4.11	4	4.13	4.09	2	48,891	0.00%
2020/12/30	4	4.11	0	0.00	4.07	4	48,763	0.01%
2020/12/29	2	4.02	60	4.03	4.01	-58	48,889	-0.12%
2020/12/28	1.1	4.15	0	0.00	4.10	1.1	49,967	0.00%
2020/12/25	6	4.23	8	4.31	4.21	-2	49,765	0.00%
2020/12/24	96	4.46	200	4.36	4.29	-104	49,459	-0.21%	大賣/鉅額交易
2020/12/23	32	4.14	14	4.15	4.20	18	48,361	0.04%
2020/12/22	11	3.82	16	3.82	3.82	-5	48,091	-0.01%
2020/12/21	52	3.82	30	3.79	3.78	22	49,116	0.04%
2020/12/18	10	3.85	0	0.00	3.86	10	49,311	0.02%
2020/12/15	63	3.85	31	3.90	3.97	32	51,158	0.06%
2020/12/14	0	0.00	15	3.97	3.93	-15	51,449	-0.03%
2020/12/11	43.1	4.00	13	4.02	4.02	30.1	51,925	0.06%
2020/12/10	10	4.12	0	0.00	4.15	10	52,107	0.02%
2020/12/09	10	4.27	12	4.30	4.23	-2	52,679	0.00%
2020/12/08	12	4.25	12	4.30	4.30	0	53,212	0.00%
2020/12/07	22	4.28	25	4.34	4.18	-3	53,435	-0.01%
2020/12/04	163	4.43	39	4.39	4.27	124	53,677	0.23%	大買/鉅額交易
2020/12/03	11	4.51	5	4.48	4.44	6	54,257	0.01%
2020/12/02	14	4.52	27	4.51	4.51	-13	54,786	-0.02%
2020/12/01	16	4.60	10	4.70	4.59	6	54,825	0.01%
2020/11/30	5	4.66	1	4.72	4.60	4	54,981	0.01%
2020/11/27	59	4.68	74	4.77	4.68	-15	54,967	-0.03%
2020/11/26	10	4.50	3	4.58	4.50	7	54,648	0.01%
2020/11/25	13	4.63	18	4.65	4.50	-5	55,556	-0.01%
2020/11/24	23	4.64	37	4.60	4.57	-14	57,185	-0.02%
2020/11/23	2	4.97	12	4.93	4.76	-10	57,094	-0.02%
2020/11/20	11	4.87	20	4.81	4.84	-9	56,899	-0.02%
2020/11/19	6	4.81	40	4.90	4.86	-34	57,167	-0.06%
2020/11/18	23	4.66	0	0.00	4.56	23	57,140	0.04%
2020/11/17	10	4.56	2	4.51	4.53	8	57,591	0.01%
2020/11/16	10	4.78	0	0.00	4.69	10	59,716	0.02%
2020/11/13	10	4.57	16	4.65	4.76	-6	59,811	-0.01%
2020/11/12	15	4.45	4	4.40	4.45	11	60,008	0.02%
2020/11/11	5	4.75	2	4.91	4.77	3	60,220	0.00%
2020/11/10	18	4.89	4	4.82	4.90	14	60,132	0.02%
2020/11/09	6	5.11	0	0.00	5.01	6	59,979	0.01%
2020/11/06	9	5.01	26	4.92	4.89	-17	59,752	-0.03%
2020/11/05	15	5.20	7	5.08	4.87	8	58,692	0.01%
2020/11/04	106	4.96	47	4.93	5.10	59	56,623	0.10%	大買/
2020/11/03	15	4.66	22	4.70	4.64	-7	55,081	-0.01%
2020/11/02	27	4.94	20	5.08	4.83	7	53,932	0.01%
2020/10/30	49	5.35	62	5.39	5.14	-13	52,772	-0.02%
2020/10/29	120	5.12	52	5.12	5.38	68	51,393	0.13%	大買/
2020/10/28	142	5.44	100	5.39	5.15	42	49,233	0.09%	大買/
2020/10/27	48	4.92	24	5.02	5.12	24	44,933	0.05%
2020/10/26	182	4.18	196	4.12	4.66	-14	43,416	-0.03%	大買/大賣/
2020/10/23	13	4.26	5	4.53	4.24	8	39,214	0.02%
2020/10/22	64	4.94	166	4.90	4.71	-102	38,359	-0.27%	大賣/鉅額交易
2020/10/21	90	5.49	63	5.40	5.23	27	36,585	0.07%
2020/10/20	31	5.77	4	5.77	5.75	27	33,959	0.08%
2020/10/19	100	6.62	60	6.80	6.38	40	33,214	0.12%
2020/10/16	93	7.18	81	7.27	7.08	12	31,493	0.04%
2020/10/15	86	6.71	71	6.34	6.86	15	29,394	0.05%
2020/10/14	2	6.20	1	6.24	6.24	1	26,326	0.00%
2020/10/13	0	0.00	3	5.49	5.68	-3	26,013	-0.01%
2020/10/12	36	5.60	146	5.26	5.17	-110	25,542	-0.43%	大賣/鉅額交易
2020/10/08	0	0.00	1	5.74	5.74	-1	24,623	0.00%
2020/10/07	0	0.00	13	6.37	6.37	-13	24,579	-0.05%
2020/10/06	25	7.79	12	7.53	7.07	13	24,531	0.05%
2020/10/05	18	7.33	42	7.07	7.85	-24	24,177	-0.10%
2020/09/30	0	0.00	1	7.85	7.85	-1	22,920	0.00%
2020/09/29	10	8.72	1	8.72	8.72	9	22,941	0.04%
2020/09/28	0	0.00	5	9.68	9.68	-5	22,944	-0.02%
2020/09/25	33	10.75	0	0.00	10.75	33	22,909	0.14%
2020/09/24	49	13.28	52	13.04	11.90	-3	22,760	-0.01%
2020/09/23	32	12.50	7.2	12.50	12.50	24.8	21,501	0.12%
2020/09/22	22	11.17	5	11.40	11.40	17	21,029	0.08%
2020/09/21	26	10.32	32.1	10.19	10.40	-6.1	20,376	-0.03%
2020/09/18	35.6	9.34	19	9.35	9.49	16.6	19,524	0.09%
2020/09/17	18	8.61	28	8.70	8.63	-10	18,767	-0.05%
2020/09/16	7	7.85	19	7.79	7.93	-12	18,105	-0.07%
2020/09/15	18	6.88	4	7.42	7.21	14	17,436	0.08%
2020/09/14	1.4	6.57	91	6.92	7.01	-89.6	16,982	-0.53%
2020/09/11	78	6.82	21	6.85	6.38	57	16,299	0.35%
2020/09/10	75	6.27	18.4	6.37	6.38	56.6	15,553	0.36%
2020/09/09	1	5.80	61	5.65	5.80	-60	14,857	-0.40%
2020/09/08	30	5.49	3	5.51	5.28	27	14,530	0.19%
2020/09/07	2	5.17	17	5.24	5.26	-15	13,573	-0.11%
2020/09/04	26	4.78	0	0.00	4.79	26	12,804	0.20%
2020/09/03	13	4.76	1	4.68	4.80	12	12,510	0.10%
2020/09/02	7	4.94	0	0.00	4.87	7	12,127	0.06%
2020/09/01	102	4.82	19	4.81	4.82	83	11,868	0.70%	大買/
2020/08/31	34	4.50	53	4.48	4.85	-19	11,377	-0.17%
2020/08/28	201	5.11	96	4.51	4.44	105	10,271	1.02%	大買/鉅額交易
2020/08/27	18	4.93	0	0.00	4.93	18	8,274	0.22%
2020/08/26	87	4.49	0	0.00	4.49	87	8,086	1.08%
2020/08/25	7	4.09	156	4.09	4.09	-149	7,952	-1.87%	大賣/鉅額交易
2020/08/24	1	3.72	0	0.00	3.72	1	7,560	0.01%
2020/08/21	106	3.39	0	0.00	3.39	106	7,121	1.49%	大買/鉅額交易
2020/08/20	9	3.02	27	3.06	3.09	-18	6,599	-0.27%
2020/08/18	9	2.56	2	2.43	2.56	7	4,115	0.17%
2020/08/14	0	0.00	4	2.49	2.49	-4	3,120	-0.13%
2020/08/12	0	0.00	4	2.49	2.49	-4	3,105	-0.13%
2020/08/11	10	2.49	0	0.00	2.50	10	3,355	0.30%
2020/07/31	1	2.48	0	0.00	2.48	1	3,118	0.03%
2020/07/28	10	2.40	0	0.00	2.39	10	3,030	0.33%
2020/07/27	2	2.45	0	0.00	2.46	2	3,044	0.07%
2020/07/24	0	0.00	4	2.49	2.48	-4	3,071	-0.13%
2020/07/23	0	0.00	33	2.50	2.48	-33	3,096	-1.07%
2020/07/22	5	2.50	41	2.49	2.50	-36	3,126	-1.15%
2020/07/21	3	2.50	158	2.50	2.50	-155	3,164	-4.90%	大賣/鉅額交易
2020/07/20	6	2.50	185	2.48	2.50	-179	3,166	-5.65%	大賣/鉅額交易
2020/07/17	415	2.55	0	0.00	2.50	415	3,144	13.20%	大買/鉅額交易
2020/07/16	0	0.00	350	2.58	2.56	-350	3,103	-11.28%	大賣/鉅額交易
2020/07/15	350	2.61	5	2.61	2.57	345	3,076	11.21%	大買/鉅額交易
2020/06/30	5	2.58	0	0.00	2.59	5	3,503	0.14%
2020/06/29	5	2.56	0	0.00	2.56	5	3,503	0.14%
2020/06/24	0	0.00	19	2.65	2.64	-19	3,479	-0.55%
2020/06/23	0	0.00	26	2.68	2.68	-26	3,491	-0.74%
2020/06/22	0	0.00	18	2.66	2.66	-18	3,476	-0.52%
2020/06/19	0	0.00	161	2.72	2.70	-161	3,517	-4.58%	大賣/鉅額交易
2020/06/18	0	0.00	86	2.63	2.69	-86	3,451	-2.49%
2020/06/05	5	2.52	45	2.53	2.52	-40	3,972	-1.01%
2020/06/04	5	2.58	0	0.00	2.56	5	4,090	0.12%
2020/06/03	285	2.58	15	2.55	2.60	270	4,119	6.55%	大買/鉅額交易
2020/06/02	30	2.60	0	0.00	2.55	30	4,157	0.72%
2020/05/18	0	0.00	3	2.63	2.52	-3	5,549	-0.05%
2020/04/30	1	2.65	0	0.00	2.67	1	7,686	0.01%
2020/04/29	0	0.00	1	2.65	2.66	-1	7,880	-0.01%
2020/04/28	0	0.00	0	2.61	2.61	0	8,168	0.00%
2020/04/27	0	0.00	2	2.61	2.64	-2	8,377	-0.02%
2020/04/21	3	2.48	0	0.00	2.42	3	8,560	0.04%
2020/04/20	0	0.00	76	2.51	2.50	-76	8,829	-0.86%
2020/04/17	0	0.00	30	2.54	2.52	-30	8,926	-0.34%
2020/04/16	2	2.50	30	2.51	2.51	-28	8,965	-0.31%
2020/04/14	0	0.00	4.5	2.57	2.58	-4.5	8,915	-0.05%
2020/04/13	0	0.00	2	2.55	2.53	-2	8,914	-0.02%
2020/04/10	1	2.54	6	2.56	2.56	-5	8,921	-0.06%
2020/04/09	7	2.71	0	0.00	2.64	7	8,927	0.08%
2020/04/08	0	0.00	1	2.35	2.58	-1	8,816	-0.01%
2020/04/07	0	0.00	0.2	2.40	2.35	-0.2	8,648	0.00%
2020/04/06	1	2.31	0	0.00	2.32	1	8,623	0.01%
2020/04/01	0	0.00	120	2.36	2.35	-120	8,648	-1.39%	大賣/鉅額交易
2020/03/26	10	2.40	0	0.00	2.38	10	8,980	0.11%
2020/03/24	0	0.00	9	2.31	2.30	-9	9,180	-0.10%
2020/03/23	2	2.11	0	0.00	2.20	2	9,522	0.02%
2020/03/19	2	2.27	30	2.21	2.21	-28	9,594	-0.29%
2020/03/18	0	0.00	3	2.52	2.45	-3	9,393	-0.03%
2020/03/17	10	2.51	46	2.54	2.51	-36	9,550	-0.38%
2020/03/16	48	2.73	0	0.00	2.61	48	9,636	0.50%
2020/03/13	20	2.62	1	2.54	2.64	19	9,842	0.19%
2020/03/12	1	2.78	0	0.00	2.76	1	9,968	0.01%
2020/03/11	5	3.00	50	3.07	3.00	-45	9,897	-0.45%
2020/03/10	5	2.98	0	0.00	3.12	5	9,871	0.05%
2020/03/09	17	3.18	25	3.12	3.12	-8	9,772	-0.08%
2020/03/06	18	3.30	0	0.00	3.32	18	9,611	0.19%
2020/03/05	10	3.36	0	0.00	3.34	10	9,575	0.10%
2020/03/04	22	3.31	0	0.00	3.35	22	9,600	0.23%
2020/03/02	1	3.30	0	0.00	3.42	1	9,520	0.01%
2020/02/26	51	3.78	0	0.00	3.78	51	9,233	0.55%
2020/02/25	15	3.55	0	0.00	3.61	15	8,869	0.17%
2020/02/21	6	3.49	0	0.00	3.48	6	8,760	0.07%
2020/02/20	9	3.45	0	0.00	3.45	9	8,732	0.10%
2020/02/18	7	3.45	0	0.00	3.41	7	8,687	0.08%
2020/02/17	6	3.26	0	0.00	3.41	6	8,681	0.07%
2020/02/14	6	3.44	0	0.00	3.48	6	8,628	0.07%
2020/02/12	0	0.00	20	3.54	3.60	-20	8,431	-0.24%
2020/02/11	2	3.78	7	3.80	3.78	-5	8,335	-0.06%
2020/02/10	30	3.72	0	0.00	3.70	30	8,076	0.37%
2020/02/07	61	3.79	0	0.00	3.70	61	7,900	0.77%
2020/02/06	125	3.77	0	0.00	3.79	125	7,604	1.64%	大買/鉅額交易
2020/02/05	22	3.71	41	3.69	3.76	-19	7,221	-0.26%
2020/02/04	31	3.44	40	3.44	3.47	-9	6,701	-0.13%
2020/02/03	35	3.39	0	0.00	3.38	35	6,525	0.54%
2020/01/31	5	3.15	0	0.00	3.32	5	6,208	0.08%
2020/01/30	5	3.07	0	0.00	3.06	5	5,929	0.08%
2020/01/20	15	3.30	10	3.38	3.39	5	5,577	0.09%
2020/01/17	0	0.00	30	3.21	3.27	-30	5,326	-0.56%
2020/01/10	0	0.00	5	3.19	3.17	-5	4,667	-0.11%
2020/01/02	0	0.00	5	3.02	3.03	-5	4,469	-0.11%
2019/12/31	0	0.00	15.4	3.00	2.98	-15.4	4,523	-0.34%
2019/12/30	5	3.17	0	0.00	3.15	5	4,433	0.11%
2019/12/27	5	3.17	0	0.00	3.17	5	4,422	0.11%
2019/12/26	5	3.24	0	0.00	3.16	5	4,418	0.11%
2019/12/23	5	3.14	20	3.21	3.22	-15	4,261	-0.35%
2019/12/20	5	3.30	0	0.00	3.25	5	4,096	0.12%
2019/12/17	0	0.00	15	3.30	3.24	-15	3,850	-0.39%
2019/12/16	2	3.07	0	0.00	3.13	2	3,476	0.06%
2019/12/13	5	3.03	0	0.00	3.03	5	3,359	0.15%
2019/12/12	0	0.00	410	3.11	3.12	-410	3,214	-12.75%	大賣/鉅額交易
2019/12/11	404	3.20	0.1	3.20	3.20	403.9	2,980	13.55%	大買/鉅額交易
2019/12/10	0	0.00	10	3.18	3.20	-10	2,816	-0.36%
2019/12/09	0	0.00	20	3.09	3.09	-20	2,497	-0.80%
2019/12/05	0	0.00	3	2.80	2.83	-3	2,025	-0.15%
2019/12/04	0	0.00	5	2.76	2.76	-5	1,965	-0.25%
2019/12/02	0	0.00	130	2.78	2.75	-130	1,927	-6.74%	大賣/鉅額交易
2019/11/28	0	0.00	5	2.80	2.80	-5	1,800	-0.28%
2019/11/27	0	0.00	16	2.70	2.65	-16	1,602	-1.00%
2019/11/26	0	0.00	28	2.69	2.69	-28	1,515	-1.85%
2019/11/25	0	0.00	15	2.59	2.61	-15	1,355	-1.11%
2019/11/19	8	2.45	0	0.00	2.46	8	1,209	0.66%
2019/11/14	5	2.46	0	0.00	2.45	5	1,228	0.41%
2019/11/12	5	2.48	0	0.00	2.48	5	1,224	0.41%
2019/11/06	5	2.51	0	0.00	2.53	5	1,230	0.41%
2019/10/31	0	0.00	10	2.57	2.53	-10	1,263	-0.79%
2019/10/30	5	2.49	0	0.00	2.50	5	1,251	0.40%
2019/10/24	0	0.00	10	2.56	2.56	-10	1,243	-0.80%
2019/10/14	0.1	2.46	0	0.00	2.46	0.1	1,212	0.01%
2019/10/09	0.1	2.50	0	0.00	2.50	0.1	1,204	0.01%
2019/10/07	0	0.00	5	2.62	2.62	-5	1,184	-0.42%
2019/10/01	0	0.00	5	2.50	2.51	-5	1,032	-0.48%
2019/09/27	10	2.48	28	2.47	2.48	-18	1,012	-1.78%
2019/09/26	0	0.00	17	2.46	2.46	-17	990	-1.72%
2019/09/24	0	0.00	5.1	2.46	2.45	-5.1	934	-0.54%
2019/09/20	17	2.46	5	2.40	2.45	12	873	1.37%
2019/09/16	0	0.00	10	2.32	2.31	-10	831	-1.20%
2019/08/29	0	0.00	24	2.36	2.36	-24	805	-2.98%
2019/08/05	5	2.30	0	0.00	2.31	5	822	0.61%
2019/08/01	10	2.34	0	0.00	2.34	10	841	1.19%
2019/07/30	5	2.34	0	0.00	2.35	5	888	0.56%
2019/07/25	10	2.35	0	0.00	2.36	10	877	1.14%
2019/07/11	1	2.36	0	0.00	2.36	1	943	0.11%
2019/05/22	0	0.00	1	2.38	2.38	-1	979	-0.10%
2019/04/22	0	0.00	95	2.45	2.45	-95	1,043	-9.11%
2019/04/15	0	0.00	0.2	2.42	2.46	-0.2	1,025	-0.02%
2019/04/02	0	0.00	5	2.46	2.47	-5	1,026	-0.49%
2019/03/28	5	2.47	0	0.00	2.46	5	1,031	0.48%
2019/03/26	5	2.47	0	0.00	2.48	5	1,039	0.48%
2019/03/21	0	0.00	35	2.51	2.52	-35	1,050	-3.33%
2019/03/15	0	0.00	5	2.54	2.55	-5	1,055	-0.47%
2019/03/08	5	2.55	0	0.00	2.54	5	1,091	0.46%
2019/03/07	30	2.57	0	0.00	2.55	30	1,093	2.74%
2019/03/04	100	2.60	0	0.00	2.60	100	1,073	9.32%
2019/02/19	0	0.00	0.8	2.50	2.54	-0.8	959	-0.09%
2019/01/22	0	0.00	10	2.40	2.41	-10	758	-1.32%
2019/01/04	0	0.00	7	2.38	2.39	-7	838	-0.84%
2018/12/06	0	0.00	17.3	2.50	2.54	-17.3	960	-1.80%
2018/11/22	0	0.00	6	2.44	2.45	-6	1,008	-0.59%
2018/11/08	0	0.00	4	2.48	2.49	-4	1,022	-0.39%
2018/10/26	15	2.40	0	0.00	2.40	15	1,087	1.38%
2018/10/11	7	2.43	0	0.00	2.44	7	1,134	0.62%
2018/09/07	5	2.60	0	0.00	2.60	5	1,008	0.50%
2018/08/23	2	2.64	0	0.00	2.64	2	1,416	0.14%
2018/08/21	3	2.63	0	0.00	2.64	3	1,419	0.21%
2018/08/20	2	2.64	0	0.00	2.65	2	1,412	0.14%
2018/08/16	4	2.64	0	0.00	2.65	4	1,431	0.28%
2018/08/14	3	2.67	0	0.00	2.65	3	1,435	0.21%
2018/08/13	3	2.66	0	0.00	2.67	3	1,444	0.21%
2018/08/10	5	2.68	0	0.00	2.68	5	1,442	0.35%
2018/08/03	5	2.69	0	0.00	2.69	5	1,545	0.32%
2018/06/29	2	2.61	0	0.00	2.60	2	1,573	0.13%
2018/06/28	5	2.61	0	0.00	2.62	5	1,564	0.32%
2018/06/26	3	2.64	0	0.00	2.64	3	1,556	0.19%
2018/06/22	1	2.68	0	0.00	2.68	1	1,597	0.06%
2018/06/20	5	2.66	0	0.00	2.66	5	1,639	0.30%
2018/05/11	5	2.65	0	0.00	2.63	5	1,406	0.36%
2018/05/07	5	2.64	0	0.00	2.65	5	1,442	0.35%
2018/04/25	0	0.00	5	2.63	2.70	-5	2,384	-0.21%
2018/04/24	0	0.00	10	2.65	2.64	-10	2,381	-0.42%
2018/04/23	5	2.70	15	2.70	2.67	-10	2,361	-0.42%
2018/04/09	50	2.79	0	0.00	2.77	50	2,268	2.20%
2018/03/28	50	2.80	0	0.00	2.79	50	2,257	2.22%
2018/03/27	15	2.80	0	0.00	2.81	15	2,231	0.67%
2018/03/26	5	2.80	0	0.00	2.81	5	2,216	0.23%
2018/02/05	10	2.93	0	0.00	2.94	10	2,503	0.40%
2018/01/31	0	0.00	1	2.96	2.95	-1	2,497	-0.04%
2018/01/26	1	3.00	0	0.00	3.02	1	2,382	0.04%
2018/01/22	5	2.92	0	0.00	2.92	5	1,949	0.26%
2018/01/15	5	2.94	0	0.00	2.94	5	2,097	0.24%
2018/01/10	2	2.95	0	0.00	2.95	2	2,161	0.09%