泰金寶-DR (9105)-元大-新莊券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.59
漲跌
▲0.08
漲幅
+2.28%
成交量
11,063張
產業
上市 SmartTV概念股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	22	3.61	62.2	3.59	3.59	-40.2	16,293	-0.25%
2024/04/26	2.5	3.51	0	0.00	3.51	2.5	16,437	0.02%
2024/04/25	35	3.52	20	3.53	3.51	15	16,564	0.09%
2024/04/24	18	3.50	5	3.54	3.53	13	16,607	0.08%
2024/04/23	10	3.48	0	0.00	3.48	10	16,621	0.06%
2024/04/22	10.1	3.49	100	3.48	3.47	-89.9	16,757	-0.54%
2024/04/19	31	3.47	15	3.48	3.50	16	16,824	0.10%
2024/04/18	31.2	3.50	21	3.50	3.54	10.2	16,758	0.06%
2024/04/17	30	3.56	5	3.57	3.54	25	16,712	0.15%
2024/04/16	25	3.58	126	3.52	3.50	-101	17,052	-0.59%	大賣/鉅額交易
2024/04/15	10.1	3.70	5	3.73	3.65	5.1	16,935	0.03%
2024/04/12	0	0.00	49	3.71	3.72	-49	17,007	-0.29%
2024/04/08	30	3.67	12.4	3.67	3.67	17.6	17,529	0.10%
2024/04/03	8.7	3.71	0	0.00	3.70	8.7	17,604	0.05%
2024/04/02	16	3.73	25	3.72	3.73	-9	17,919	-0.05%
2024/04/01	17.2	3.74	0	0.00	3.73	17.2	18,345	0.09%
2024/03/29	84	3.88	0.7	3.79	3.78	83.3	18,515	0.45%
2024/03/28	35	3.81	45	3.84	3.85	-10	18,576	-0.05%
2024/03/27	38	3.77	27.1	3.79	3.76	10.9	19,190	0.06%
2024/03/26	35	3.75	132.8	3.73	3.70	-97.8	22,286	-0.44%	大賣/
2024/03/25	0.3	3.63	5	3.66	3.63	-4.7	23,221	-0.02%
2024/03/22	25.3	3.61	0	0.00	3.63	25.3	23,377	0.11%
2024/03/21	5.6	3.61	5	3.63	3.63	0.6	23,900	0.00%
2024/03/20	15.2	3.70	62.5	3.66	3.62	-47.2	23,973	-0.20%
2024/03/19	5.3	3.67	20	3.69	3.66	-14.7	24,061	-0.06%
2024/03/18	0	0.00	10	3.71	3.72	-10	24,780	-0.04%
2024/03/15	19	3.65	40	3.63	3.65	-21	24,787	-0.08%
2024/03/14	10	3.63	0.5	3.67	3.64	9.5	24,791	0.04%
2024/03/13	2.9	3.67	5	3.65	3.68	-2.1	24,760	-0.01%
2024/03/12	0	0.00	16.8	3.72	3.72	-16.8	24,639	-0.07%
2024/03/11	20	3.62	20.7	3.61	3.65	-0.7	24,552	0.00%
2024/03/08	17	3.63	24	3.67	3.61	-7	24,503	-0.03%
2024/03/07	29	3.72	16	3.71	3.68	13	24,213	0.05%
2024/03/06	6	3.72	7	3.70	3.69	-1	24,054	0.00%
2024/03/05	6	3.71	30.5	3.69	3.71	-24.5	23,926	-0.10%
2024/03/04	40	3.73	15.2	3.70	3.74	24.8	23,724	0.10%
2024/03/01	125	3.62	15	3.61	3.65	110	23,479	0.47%	大買/鉅額交易
2024/02/29	35.2	3.75	0	0.00	3.76	35.2	23,050	0.15%
2024/02/27	8	3.84	0	0.00	3.89	8	22,548	0.04%
2024/02/26	13	3.95	10.3	3.99	3.90	2.7	22,477	0.01%
2024/02/23	12.3	3.95	18	3.95	3.92	-5.7	22,197	-0.03%
2024/02/22	101	3.91	20	3.95	3.91	81	21,963	0.37%	大買/
2024/02/21	260.5	4.14	233.7	4.23	4.06	26.8	21,314	0.13%	大買/大賣/
2024/02/20	9	4.02	0	0.00	4.02	9	20,138	0.04%
2024/02/19	39	3.99	0.9	3.99	3.98	38.1	19,952	0.19%
2024/02/16	6.5	3.90	22	3.86	3.92	-15.5	19,790	-0.08%
2024/02/15	10	3.85	22	3.92	3.92	-12	19,677	-0.06%
2024/02/05	8	3.78	0	0.00	3.77	8	19,514	0.04%
2024/02/02	15	3.76	0	0.00	3.76	15	19,446	0.08%
2024/02/01	11	3.76	0	0.00	3.75	11	19,378	0.06%
2024/01/31	3	3.66	0	0.00	3.69	3	19,380	0.02%
2024/01/30	0	0.00	134	3.60	3.64	-134	19,316	-0.69%	大賣/鉅額交易
2024/01/29	58	3.89	43	3.83	3.79	15	19,084	0.08%
2024/01/26	152	3.78	88.4	3.74	3.79	63.6	18,761	0.34%	大買/
2024/01/25	25	3.51	61	3.50	3.51	-36	17,545	-0.21%
2024/01/24	40	3.38	25	3.38	3.38	15	17,003	0.09%
2024/01/23	1	3.35	5	3.32	3.34	-4	16,827	-0.02%
2024/01/22	0	0.00	56.6	3.31	3.28	-56.6	16,777	-0.34%
2024/01/19	15	3.25	15	3.29	3.24	0	16,653	0.00%
2024/01/17	14	3.20	0	0.00	3.18	14	17,051	0.08%
2024/01/16	25.2	3.26	0	0.00	3.22	25.2	17,114	0.15%
2024/01/15	52	3.26	39	3.26	3.26	13	16,965	0.08%
2024/01/12	3	3.22	167	3.19	3.19	-164	16,789	-0.98%	大賣/鉅額交易
2024/01/11	1	3.19	3	3.21	3.19	-2	16,663	-0.01%
2024/01/10	23.1	3.20	0	0.00	3.20	23.1	16,585	0.14%
2024/01/09	21	3.30	31	3.33	3.28	-10	16,205	-0.06%
2024/01/08	47	3.34	63	3.35	3.33	-16	16,009	-0.10%
2024/01/05	25	3.32	0.7	3.33	3.32	24.3	15,772	0.15%
2024/01/04	56	3.28	0	0.00	3.25	56	15,584	0.36%
2024/01/03	18	3.28	70	3.30	3.30	-52	15,475	-0.34%
2024/01/02	60	3.22	15.8	3.20	3.22	44.2	15,577	0.28%
2023/12/29	28.5	3.18	1	3.19	3.16	27.5	15,791	0.17%
2023/12/28	143	3.23	13	3.21	3.17	130	15,622	0.83%	大買/鉅額交易
2023/12/27	26.5	3.29	0.3	3.28	3.24	26.2	15,221	0.17%
2023/12/26	66.3	3.37	88	3.34	3.32	-21.7	14,722	-0.15%
2023/12/25	3	3.40	2	3.36	3.28	1	14,419	0.01%
2023/12/22	31	3.47	100	3.50	3.33	-69	13,858	-0.50%
2023/12/21	345	3.51	301.1	3.51	3.44	43.9	12,922	0.34%	大買/大賣/
2023/12/20	7	3.37	85	3.36	3.37	-78	9,553	-0.82%
2023/12/19	26.1	3.08	15	3.08	3.07	11.1	8,208	0.14%
2023/12/18	97	3.12	28	3.11	3.10	69	7,946	0.87%
2023/12/15	1	2.89	32	2.93	2.92	-31	7,313	-0.42%
2023/12/14	68.1	2.89	71	2.86	2.87	-2.9	7,112	-0.04%
2023/12/13	54.9	2.80	90	2.85	2.85	-35.1	6,934	-0.51%
2023/12/12	1	2.88	46	2.91	2.98	-45	6,134	-0.73%
2023/12/11	0.7	2.99	0	0.00	2.97	0.7	5,994	0.01%
2023/12/05	10	2.94	0	0.00	2.97	10	6,306	0.16%
2023/11/27	10	2.88	0	0.00	2.86	10	6,407	0.16%
2023/11/22	1	2.87	0	0.00	2.87	1	6,144	0.02%
2023/11/21	1.1	2.86	0	0.00	2.87	1.1	6,214	0.02%
2023/11/13	1	2.75	0	0.00	2.73	1	6,268	0.02%
2023/11/10	6	2.79	0	0.00	2.76	6	6,274	0.10%
2023/11/09	5	2.87	0	0.00	2.85	5	6,299	0.08%
2023/11/08	8	2.91	30	2.91	2.92	-22	6,345	-0.35%
2023/11/07	0	0.00	20	2.89	2.90	-20	6,244	-0.32%
2023/11/06	0	0.00	10	2.88	2.88	-10	6,216	-0.16%
2023/11/03	2	2.85	0	0.00	2.86	2	6,152	0.03%
2023/11/02	48	2.89	19	2.89	2.88	29	6,028	0.48%
2023/11/01	8	2.72	1	2.75	2.77	7	5,799	0.12%
2023/10/31	31.2	2.72	0	0.00	2.68	31.2	5,673	0.55%
2023/10/30	32	2.68	142	2.68	2.67	-110	5,501	-2.00%	大賣/鉅額交易
2023/10/26	1	2.86	23.1	2.89	2.84	-22.1	5,115	-0.43%
2023/10/25	46	2.97	41	3.00	2.98	5	4,868	0.10%
2023/10/24	48	3.33	20	3.32	3.23	28	4,504	0.62%
2023/10/20	8	3.23	0	0.00	3.25	8	4,501	0.18%
2023/10/18	0	0.00	1.1	3.19	3.18	-1.1	4,744	-0.02%
2023/10/13	15	3.31	0	0.00	3.31	15	5,880	0.26%
2023/10/11	4	3.33	49	3.30	3.27	-45	5,820	-0.77%
2023/10/06	22.5	3.25	27	3.42	3.44	-4.5	5,680	-0.08%
2023/10/05	11	4.01	84	4.07	4.09	-73	5,173	-1.41%
2023/10/04	0	0.00	3	3.92	3.95	-3	4,812	-0.06%
2023/10/02	5	3.95	0	0.00	3.93	5	4,689	0.11%
2023/09/28	0	0.00	30	3.97	3.97	-30	4,628	-0.65%
2023/09/26	0	0.00	22	3.93	3.93	-22	4,597	-0.48%
2023/09/22	2	3.90	0	0.00	3.90	2	4,627	0.04%
2023/09/14	8	3.94	0	0.00	3.93	8	4,750	0.17%
2023/09/12	5	3.96	0	0.00	3.94	5	4,716	0.11%
2023/09/11	2	3.95	0	0.00	3.95	2	4,700	0.04%
2023/09/08	28.5	4.12	8	4.16	4.02	20.5	4,617	0.44%
2023/09/07	3	3.97	0	0.00	3.97	3	4,204	0.07%
2023/09/06	1	3.96	0	0.00	3.95	1	4,198	0.02%
2023/09/04	3	4.00	0	0.00	3.99	3	4,172	0.07%
2023/08/29	1	3.89	0	0.00	3.89	1	4,120	0.02%
2023/08/25	2	3.97	16	3.96	3.97	-14	4,042	-0.35%
2023/08/24	5	3.90	3	3.92	3.89	2	3,979	0.05%
2023/08/23	3	3.88	0	0.00	3.90	3	3,953	0.08%
2023/08/22	5	3.92	0	0.00	3.91	5	3,893	0.13%
2023/08/16	0	0.00	15	3.95	3.94	-15	3,876	-0.39%
2023/08/14	8	3.97	5	3.98	3.93	3	3,777	0.08%
2023/08/02	0	0.00	60	3.98	3.97	-60	3,691	-1.63%
2023/07/28	0	0.00	20	4.05	4.00	-20	3,707	-0.54%
2023/07/27	0	0.00	1	4.13	4.12	-1	3,685	-0.03%
2023/07/26	1	4.12	127.9	4.10	4.10	-126.9	3,659	-3.47%	大賣/鉅額交易
2023/07/25	0	0.00	0.4	4.14	4.15	-0.4	3,562	-0.01%
2023/07/24	12	4.11	10	4.15	4.11	2	3,429	0.06%
2023/07/21	10	4.05	2	4.06	4.05	8	3,236	0.25%
2023/07/20	52	4.10	10	3.99	4.05	42	3,134	1.34%
2023/07/19	27	4.22	17	4.11	4.01	10	2,991	0.33%
2023/07/18	30	4.07	47.4	4.06	4.03	-17.4	2,476	-0.70%
2023/07/07	0	0.00	10.1	3.81	3.81	-10.1	1,916	-0.53%
2023/07/06	0	0.00	15	3.80	3.80	-15	1,924	-0.78%
2023/07/04	10	3.81	0	0.00	3.82	10	1,916	0.52%
2023/06/30	0	0.00	0.3	3.86	3.85	-0.3	1,861	-0.02%
2023/06/28	0	0.00	9	3.86	3.86	-9	1,807	-0.50%
2023/06/27	5	3.88	1	3.88	3.85	4	1,766	0.23%
2023/06/26	12.5	3.92	0	0.00	3.90	12.5	1,695	0.74%
2023/06/19	5	3.84	0	0.00	3.83	5	1,528	0.33%
2023/06/15	5	3.80	0	0.00	3.79	5	1,523	0.33%
2023/06/14	0	0.00	2	3.82	3.80	-2	1,532	-0.13%
2023/06/13	0	0.00	0.1	3.81	3.80	-0.1	1,557	-0.01%
2023/06/08	7	3.81	0	0.00	3.82	7	1,765	0.40%
2023/06/07	40	3.92	0	0.00	3.91	40	1,868	2.14%
2023/05/24	5	3.84	0	0.00	3.84	5	2,068	0.24%
2023/05/22	50	3.84	0	0.00	3.84	50	2,110	2.37%
2023/05/19	1	3.84	0	0.00	3.85	1	2,136	0.05%
2023/05/02	5	3.88	0	0.00	3.88	5	2,878	0.17%
2023/04/25	0	0.00	1.3	3.85	3.82	-1.3	2,960	-0.04%
2023/04/24	1	3.92	16	3.93	3.87	-15	2,974	-0.50%
2023/04/14	2	4.02	4.1	4.06	4.01	-2.1	3,089	-0.07%
2023/03/28	0	0.00	26	3.89	3.88	-26	2,967	-0.88%
2023/03/24	10	3.85	0	0.00	3.91	10	2,988	0.33%
2023/03/15	2	4.24	0	0.00	4.22	2	3,081	0.06%
2023/03/14	12	4.19	0	0.00	4.19	12	3,071	0.39%
2023/03/13	6	4.26	1	4.24	4.22	5	3,209	0.16%
2023/03/10	13	4.34	20	4.35	4.35	-7	3,304	-0.21%
2023/03/09	18.4	4.38	22	4.36	4.35	-3.6	3,238	-0.11%
2023/03/07	0	0.00	10.8	4.25	4.26	-10.8	3,008	-0.36%
2023/02/21	10	4.18	0	0.00	4.18	10	3,296	0.30%
2023/02/20	5	4.25	10.2	4.29	4.24	-5.2	3,287	-0.16%
2023/02/14	0	0.00	0.5	4.10	4.10	-0.5	3,217	-0.02%
2023/02/09	1	4.09	0	0.00	4.10	1	3,229	0.03%
2023/02/08	2	4.16	1	4.16	4.15	1	3,202	0.03%
2023/02/06	1	4.21	0	0.00	4.14	1	3,226	0.03%
2023/02/03	3	4.22	2	4.26	4.18	1	3,199	0.03%
2023/02/02	10	4.11	10	4.10	4.12	0	2,886	0.00%
2023/02/01	0	0.00	0.7	4.04	4.02	-0.7	2,732	-0.03%
2023/01/31	0	0.00	7	3.94	4.00	-7	2,623	-0.27%
2023/01/30	0	0.00	12	3.89	3.90	-12	2,553	-0.47%
2023/01/13	0	0.00	1,903.7	3.81	3.81	-1,903.7	2,590	-73.49%	大賣/鉅額交易
2023/01/10	0	0.00	10	3.84	3.84	-10	2,688	-0.37%
2023/01/06	10	3.88	8	3.84	3.87	2	3,091	0.06%
2023/01/05	10.3	3.81	0	0.00	3.80	10.3	3,161	0.33%
2022/12/27	0	0.00	9	3.89	3.88	-9	3,329	-0.27%
2022/12/20	0	0.00	10	3.95	3.91	-10	3,307	-0.30%
2022/12/15	1	3.96	0	0.00	3.98	1	3,314	0.03%
2022/12/14	1	3.98	0	0.00	3.97	1	3,311	0.03%
2022/12/06	0	0.00	2	4.08	4.07	-2	3,239	-0.06%
2022/12/05	4	4.10	10	4.10	4.09	-6	3,214	-0.19%
2022/12/02	0	0.00	20.2	3.98	4.05	-20.2	3,013	-0.67%
2022/12/01	0	0.00	1	3.91	3.89	-1	2,840	-0.04%
2022/11/30	0	0.00	10	3.85	3.85	-10	2,802	-0.36%
2022/11/29	0	0.00	0.5	3.85	3.85	-0.5	2,805	-0.02%
2022/11/21	0	0.00	6	3.90	3.89	-6	2,750	-0.22%
2022/11/17	0	0.00	5	3.79	3.77	-5	2,671	-0.19%
2022/11/11	0	0.00	5	3.79	3.73	-5	2,676	-0.19%
2022/11/08	0	0.00	4	3.80	3.79	-4	2,670	-0.15%
2022/11/07	0	0.00	18	3.79	3.79	-18	2,694	-0.67%
2022/11/02	12	3.84	5	3.83	3.83	7	2,781	0.25%
2022/11/01	0	0.00	10	3.80	3.79	-10	2,766	-0.36%
2022/10/31	7	3.77	0	0.00	3.77	7	2,769	0.25%
2022/10/28	3	3.75	0	0.00	3.76	3	2,760	0.11%
2022/10/27	50	3.73	0	0.00	3.74	50	2,755	1.81%
2022/10/25	10	3.67	0	0.00	3.68	10	2,757	0.36%
2022/10/24	50	3.75	0	0.00	3.72	50	2,761	1.81%
2022/10/21	0	0.00	3	3.76	3.74	-3	2,740	-0.11%
2022/10/18	7.6	3.89	0	0.00	3.86	7.6	2,636	0.29%
2022/10/17	0	0.00	5	3.88	3.82	-5	2,589	-0.19%
2022/10/14	26	3.89	37	3.83	3.91	-11	2,491	-0.44%
2022/10/13	20	3.61	0	0.00	3.57	20	2,223	0.90%
2022/10/12	10	3.68	0	0.00	3.66	10	2,121	0.47%
2022/10/05	15	3.63	35	3.63	3.61	-20	2,025	-0.99%
2022/10/04	69	3.62	0	0.00	3.65	69	2,041	3.38%
2022/09/30	4	3.46	0	0.00	3.53	4	2,008	0.20%
2022/09/26	2	3.55	0	0.00	3.55	2	2,157	0.09%
2022/09/23	2	3.60	0	0.00	3.61	2	2,232	0.09%
2022/09/22	4	3.65	0	0.00	3.65	4	2,259	0.18%
2022/09/20	2	3.68	0	0.00	3.69	2	2,304	0.09%
2022/09/19	0.8	3.75	0	0.00	3.68	0.8	2,333	0.04%
2022/09/15	3	3.81	0	0.00	3.81	3	2,356	0.13%
2022/09/06	0	0.00	2	3.73	3.73	-2	2,290	-0.09%
2022/09/02	0	0.00	6	3.84	3.79	-6	2,261	-0.27%
2022/09/01	0	0.00	2	3.78	3.80	-2	2,232	-0.09%
2022/08/19	0	0.00	2.6	3.79	3.84	-2.6	2,087	-0.13%
2022/08/11	0	0.00	10	3.81	3.80	-10	1,981	-0.50%
2022/08/10	0	0.00	9	3.77	3.79	-9	1,977	-0.46%
2022/08/05	0	0.00	0.2	3.56	3.57	-0.2	1,948	-0.01%
2022/08/02	2	3.57	1	3.58	3.56	1	2,052	0.05%
2022/07/29	2	3.69	1	3.61	3.68	1	2,139	0.05%
2022/07/28	3.6	3.60	0	0.00	3.59	3.6	2,107	0.17%
2022/07/22	10	3.68	0	0.00	3.66	10	2,124	0.47%
2022/07/21	2	3.67	0	0.00	3.68	2	2,154	0.09%
2022/07/19	10	3.57	0	0.00	3.57	10	2,197	0.45%
2022/07/11	1	3.59	0	0.00	3.59	1	2,263	0.04%
2022/07/07	4	3.47	0	0.00	3.53	4	2,282	0.18%
2022/07/05	0	0.00	5	3.62	3.60	-5	2,293	-0.22%
2022/07/04	6	3.55	10	3.53	3.49	-4	2,280	-0.18%
2022/07/01	14	3.73	0	0.00	3.67	14	2,259	0.62%
2022/06/30	3	3.80	0	0.00	3.80	3	2,224	0.13%
2022/06/27	0	0.00	3.8	3.88	3.89	-3.8	2,298	-0.17%
2022/06/24	0	0.00	0.8	3.84	3.83	-0.8	2,270	-0.04%
2022/06/21	0.4	3.88	0	0.00	3.89	0.4	2,214	0.02%
2022/06/16	5	3.90	0	0.00	3.90	5	2,217	0.23%
2022/05/30	0	0.00	34	4.02	4.03	-34	3,198	-1.06%
2022/05/27	3	3.96	0	0.00	3.96	3	3,252	0.09%
2022/05/26	0.3	3.95	0	0.00	3.95	0.3	3,369	0.01%
2022/05/24	4	3.95	0	0.00	3.96	4	3,697	0.11%
2022/05/20	1	3.98	0	0.00	3.95	1	3,915	0.03%
2022/05/09	12	3.96	4	4.01	3.98	8	5,876	0.14%
2022/05/05	10	4.12	0	0.00	4.13	10	5,856	0.17%
2022/05/04	0	0.00	1	4.10	4.09	-1	5,883	-0.02%
2022/05/03	2	4.12	2	4.11	4.10	0	5,948	0.00%
2022/04/29	0	0.00	3	4.14	4.14	-3	6,067	-0.05%
2022/04/28	10	4.13	0	0.00	4.14	10	6,217	0.16%
2022/04/27	5	4.05	0	0.00	4.10	5	6,235	0.08%
2022/04/26	6	4.16	0	0.00	4.16	6	6,256	0.10%
2022/04/25	11	4.21	3	4.18	4.20	8	6,285	0.13%
2022/04/22	3	4.33	0	0.00	4.32	3	6,463	0.05%
2022/04/19	3	4.36	0	0.00	4.37	3	6,706	0.04%
2022/04/18	5	4.36	0	0.00	4.35	5	6,948	0.07%
2022/04/14	0	0.00	10	4.44	4.43	-10	7,548	-0.13%
2022/04/12	2	4.41	15	4.40	4.41	-13	8,741	-0.15%
2022/04/11	0.5	4.38	0	0.00	4.36	0.5	8,792	0.01%
2022/04/08	0.2	4.41	0	0.00	4.42	0.2	8,805	0.00%
2022/04/06	0	0.00	1	4.47	4.45	-1	8,809	-0.01%
2022/03/31	0.8	4.57	0	0.00	4.51	0.8	8,839	0.01%
2022/03/28	1	4.43	0	0.00	4.42	1	9,304	0.01%
2022/03/23	0	0.00	1	4.50	4.50	-1	9,448	-0.01%
2022/03/14	1	4.69	16	4.67	4.65	-15	10,321	-0.15%
2022/03/11	3	4.56	4	4.60	4.65	-1	10,462	-0.01%
2022/03/10	10	4.60	20	4.58	4.59	-10	10,931	-0.09%
2022/03/08	12	4.38	27	4.35	4.31	-15	10,715	-0.14%
2022/03/07	10	4.43	17	4.39	4.40	-7	10,671	-0.07%
2022/03/04	10	4.51	11.9	4.50	4.50	-1.9	10,577	-0.02%
2022/03/03	15.4	4.52	6.9	4.51	4.51	8.5	10,546	0.08%
2022/03/02	5	4.42	3	4.49	4.51	2	10,521	0.02%
2022/02/25	6	4.39	20	4.40	4.39	-14	10,375	-0.13%
2022/02/24	2	4.51	125.7	4.45	4.40	-123.7	10,290	-1.20%	大賣/鉅額交易
2022/02/23	5	4.55	0	0.00	4.57	5	10,108	0.05%
2022/02/22	1	4.63	2.9	4.58	4.58	-1.9	10,081	-0.02%
2022/02/21	0	0.00	6	4.63	4.63	-6	9,993	-0.06%
2022/02/18	10	4.55	1	4.56	4.56	9	9,912	0.09%
2022/02/17	1	4.56	0	0.00	4.57	1	9,836	0.01%
2022/02/16	20	4.62	10	4.62	4.59	10	9,774	0.10%
2022/02/15	10	4.60	0.7	4.56	4.55	9.4	9,697	0.10%
2022/02/14	3	4.55	0	0.00	4.57	3	9,631	0.03%
2022/02/11	1	4.60	0	0.00	4.60	1	9,597	0.01%
2022/02/10	81	4.77	74	4.77	4.69	7	9,411	0.07%
2022/02/09	0	0.00	50	4.78	4.79	-50	8,070	-0.62%
2022/02/08	0	0.00	4	4.67	4.72	-4	8,684	-0.05%
2022/01/26	1	4.52	3	4.53	4.53	-2	8,732	-0.02%
2022/01/25	0	0.00	2	4.52	4.51	-2	8,696	-0.02%
2022/01/24	11	4.47	0	0.00	4.55	11	8,630	0.13%
2022/01/21	30	4.65	1	4.66	4.62	29	8,512	0.34%
2022/01/20	1	4.80	0	0.00	4.80	1	8,343	0.01%
2022/01/19	5	4.80	0	0.00	4.82	5	8,332	0.06%
2022/01/17	3	4.90	30	4.94	4.90	-27	8,169	-0.33%
2022/01/14	5	4.73	0	0.00	4.80	5	7,918	0.06%
2022/01/11	8	4.84	13	4.85	4.84	-5	7,694	-0.06%
2022/01/10	0	0.00	6	4.96	4.92	-6	7,428	-0.08%
2022/01/07	3	4.94	18	4.97	4.96	-15	7,196	-0.21%
2022/01/06	17	4.91	91	4.95	4.98	-74	6,811	-1.09%
2022/01/05	39.2	4.81	85	4.90	4.87	-45.8	6,227	-0.74%
2022/01/03	1	4.65	1	4.65	4.64	0	5,592	0.00%
2021/12/29	0	0.00	0.2	4.67	4.68	-0.2	5,531	0.00%
2021/12/28	0	0.00	100	4.62	4.62	-100	5,510	-1.81%
2021/12/27	0	0.00	6	4.67	4.65	-6	5,485	-0.11%
2021/12/24	37	4.80	0	0.00	4.67	37	5,442	0.68%
2021/12/23	48	4.76	13	4.78	4.74	35	5,209	0.67%
2021/12/22	0	0.00	3	4.65	4.58	-3	4,913	-0.06%
2021/12/20	4	4.54	0	0.00	4.54	4	4,860	0.08%
2021/12/17	10	4.60	229.2	4.57	4.55	-219.2	4,809	-4.56%	大賣/鉅額交易
2021/12/16	4	4.69	32	4.70	4.67	-28	4,757	-0.59%
2021/12/15	8	4.67	8	4.68	4.67	0	4,725	0.00%
2021/12/14	58	4.70	4	4.70	4.68	54	4,687	1.15%
2021/12/13	54	4.84	20	4.89	4.75	34	4,588	0.74%
2021/12/09	0	0.00	5	4.70	4.68	-5	4,025	-0.12%
2021/12/08	1	4.60	15.2	4.58	4.58	-14.2	3,894	-0.36%
2021/12/07	7	4.71	428	4.61	4.60	-421	3,805	-11.06%	大賣/鉅額交易
2021/12/06	65	4.64	43	4.73	4.78	22	3,543	0.62%
2021/12/03	0	0.00	2	4.35	4.40	-2	3,006	-0.07%
2021/12/02	5	4.21	0	0.00	4.28	5	3,036	0.16%
2021/11/26	10	4.34	0	0.00	4.34	10	3,146	0.32%
2021/11/25	0	0.00	15	4.40	4.40	-15	3,757	-0.40%
2021/11/24	10	4.39	0	0.00	4.39	10	4,202	0.24%
2021/11/19	25	4.71	6	4.65	4.72	19	4,242	0.45%
2021/11/18	0	0.00	0.3	4.52	4.60	-0.3	4,225	-0.01%
2021/11/17	13	4.68	0.6	4.67	4.63	12.4	4,283	0.29%
2021/11/16	0	0.00	8	4.72	4.61	-8	4,300	-0.19%
2021/11/11	0	0.00	11.5	4.32	4.44	-11.5	4,513	-0.26%
2021/11/05	696	4.90	38	4.88	4.82	658	4,790	13.74%	大買/鉅額交易
2021/11/04	0	0.00	5	4.67	4.68	-5	4,206	-0.12%
2021/10/28	2	4.07	0	0.00	4.10	2	4,472	0.04%
2021/10/27	2	4.07	0	0.00	4.05	2	4,531	0.04%
2021/10/21	3	4.19	5	4.22	4.19	-2	5,449	-0.04%
2021/10/20	0.3	4.19	0	0.00	4.18	0.3	5,505	0.01%
2021/10/19	5	4.19	1	4.18	4.19	4	5,568	0.07%
2021/10/14	0	0.00	1	4.18	4.17	-1	6,057	-0.02%
2021/10/12	4	4.20	1	4.23	4.18	3	6,269	0.05%
2021/10/08	28	4.36	1	4.31	4.29	27	6,369	0.42%
2021/10/05	0	0.00	9	4.01	4.06	-9	7,368	-0.12%
2021/09/29	0	0.00	3	4.30	4.29	-3	13,400	-0.02%
2021/09/24	5	4.40	0	0.00	4.45	5	14,355	0.03%
2021/09/23	5	4.45	0	0.00	4.46	5	14,440	0.03%
2021/09/17	0	0.00	50	4.55	4.55	-50	14,683	-0.34%
2021/09/14	0	0.00	4	4.60	4.57	-4	15,024	-0.03%
2021/09/13	0	0.00	1	4.56	4.56	-1	16,024	-0.01%
2021/09/10	0	0.00	0.7	4.45	4.50	-0.7	16,139	0.00%
2021/09/08	8	4.43	0	0.00	4.40	8	16,796	0.05%
2021/09/06	0	0.00	3	4.54	4.51	-3	17,533	-0.02%
2021/09/03	13	4.58	0	0.00	4.53	13	17,653	0.07%
2021/09/02	3	4.53	9	4.53	4.53	-6	17,733	-0.03%
2021/09/01	3	4.70	0	0.00	4.66	3	17,800	0.02%
2021/08/31	115	4.91	5	4.94	4.89	110	17,814	0.62%	大買/鉅額交易
2021/08/30	55	4.71	19	4.75	4.85	36	17,915	0.20%
2021/08/26	5	4.44	30	4.44	4.44	-25	18,693	-0.13%
2021/08/25	0.5	4.48	2	4.50	4.48	-1.5	19,118	-0.01%
2021/08/23	0	0.00	6	4.45	4.50	-6	19,690	-0.03%
2021/08/20	7	4.32	0	0.00	4.33	7	19,736	0.04%
2021/08/19	50.1	4.40	0	0.00	4.29	50.1	19,892	0.25%
2021/08/18	1	4.18	12	4.24	4.45	-11	20,010	-0.05%
2021/08/17	5	4.29	1	4.30	4.28	4	20,106	0.02%
2021/08/16	3	4.25	9	4.44	4.38	-6	20,171	-0.03%
2021/08/13	0.1	4.58	0	0.00	4.55	0.1	20,154	0.00%
2021/08/12	14	4.54	0	0.00	4.55	14	20,385	0.07%
2021/08/11	11	4.51	11	4.51	4.52	0	20,680	0.00%
2021/08/10	5	4.57	0	0.00	4.58	5	20,902	0.02%
2021/08/09	23	4.62	11	4.61	4.62	12	21,213	0.06%
2021/08/06	0.9	4.70	4	4.69	4.68	-3.1	21,437	-0.01%
2021/08/05	23	4.71	0	0.00	4.70	23	21,897	0.11%
2021/08/02	0	0.00	17	4.84	4.83	-17	23,275	-0.07%
2021/07/30	4	4.86	2	4.88	4.84	2	23,566	0.01%
2021/07/29	35	4.86	380	4.83	4.90	-345	24,369	-1.42%	大賣/鉅額交易
2021/07/28	10	4.77	0	0.00	4.76	10	24,478	0.04%
2021/07/27	3	4.90	5	4.96	4.87	-2	25,208	-0.01%
2021/07/23	22	4.95	0	0.00	4.94	22	25,224	0.09%
2021/07/22	16	4.91	37	4.86	4.85	-21	25,251	-0.08%
2021/07/21	62	4.95	34	4.95	4.88	28	25,275	0.11%
2021/07/20	3	5.01	0	0.00	4.99	3	25,257	0.01%
2021/07/19	10	5.06	0	0.00	5.04	10	25,155	0.04%
2021/07/16	5	5.16	5.2	5.15	5.08	-0.2	25,153	0.00%
2021/07/15	64	5.07	28	5.05	5.11	36	25,135	0.14%
2021/07/14	4	5.02	2.2	5.05	4.99	1.8	25,348	0.01%
2021/07/13	20.5	5.12	69	5.23	5.07	-48.5	25,224	-0.19%
2021/07/12	52.5	5.27	10	5.26	5.25	42.5	27,675	0.15%
2021/07/09	88	5.09	90	5.12	5.05	-2	28,857	-0.01%
2021/07/08	340.5	5.79	546	5.54	5.23	-205.5	30,408	-0.68%	大買/大賣/鉅額交易
2021/07/07	54	5.53	85.3	5.74	5.76	-31.3	28,270	-0.11%
2021/07/06	130	4.95	92.4	4.99	5.24	37.6	27,528	0.14%	大買/
2021/07/05	11	4.75	28.6	4.75	4.77	-17.6	26,040	-0.07%
2021/07/02	91	4.80	24	4.82	4.74	67	25,994	0.26%
2021/07/01	59.5	4.72	27.8	4.74	4.78	31.7	25,772	0.12%
2021/06/30	11	4.58	11	4.55	4.56	0	25,423	0.00%
2021/06/29	13	4.54	2	4.52	4.53	11	25,453	0.04%
2021/06/28	12.5	4.66	5	4.62	4.62	7.5	25,454	0.03%
2021/06/25	13	4.72	10	4.69	4.69	3	25,353	0.01%
2021/06/24	0	0.00	1.7	4.67	4.67	-1.7	25,278	-0.01%
2021/06/23	5	4.71	80	4.67	4.68	-75	25,160	-0.30%
2021/06/22	50	4.74	21	4.75	4.74	29	25,019	0.12%
2021/06/21	12	4.65	13	4.63	4.64	-1	24,033	0.00%
2021/06/18	5	4.68	0	0.00	4.67	5	24,011	0.02%
2021/06/17	70	4.83	40	4.76	4.74	30	24,011	0.12%
2021/06/16	36	4.96	13	4.88	4.90	23	23,576	0.10%
2021/06/15	3	4.74	191.7	4.70	4.84	-188.7	23,281	-0.81%	大賣/鉅額交易
2021/06/11	0.5	4.58	0.2	4.55	4.57	0.3	23,036	0.00%
2021/06/10	1	4.54	17.2	4.55	4.56	-16.3	23,179	-0.07%
2021/06/09	0.2	4.52	5.3	4.56	4.54	-5.1	23,340	-0.02%
2021/06/08	0	0.00	1	4.58	4.55	-1	23,464	0.00%
2021/06/07	13.1	4.62	123.2	4.53	4.54	-110	23,746	-0.46%	大賣/鉅額交易
2021/06/04	10.1	4.65	18.4	4.70	4.61	-8.3	23,782	-0.03%
2021/06/03	170	4.78	21	4.80	4.74	149	23,671	0.63%	大買/鉅額交易
2021/06/02	54	4.59	87.5	4.67	4.62	-33.5	22,844	-0.15%
2021/06/01	0	0.00	55	4.40	4.56	-55	22,580	-0.24%
2021/05/31	5	4.36	51	4.41	4.36	-46	22,376	-0.21%
2021/05/28	0	0.00	16	4.44	4.48	-16	22,257	-0.07%
2021/05/27	51	4.40	10	4.46	4.41	41	22,250	0.18%
2021/05/26	40	4.43	10	4.39	4.40	30	22,188	0.14%
2021/05/25	30	4.44	10	4.44	4.33	20	22,110	0.09%
2021/05/24	32.7	4.27	87	4.29	4.33	-54.3	22,062	-0.25%
2021/05/21	6	4.36	6	4.36	4.33	0	22,238	0.00%
2021/05/20	18	4.34	140	4.33	4.25	-122	22,353	-0.55%	大賣/鉅額交易
2021/05/19	15	4.59	15	4.61	4.51	0	22,777	0.00%
2021/05/18	34	4.33	34	4.42	4.56	0	22,861	0.00%
2021/05/17	8.8	4.21	144	4.20	4.17	-135.2	22,710	-0.60%	大賣/鉅額交易
2021/05/14	148	4.81	65	4.83	4.63	83	22,431	0.37%	大買/
2021/05/13	590	4.56	425	4.66	4.62	165	22,187	0.74%	大買/大賣/鉅額交易
2021/05/12	170	4.93	75	4.66	4.67	95	21,801	0.44%	大買/
2021/05/11	108	5.35	98	5.28	5.17	10	21,144	0.05%	大買/
2021/05/10	68	5.51	0	0.00	5.46	68	20,625	0.33%
2021/05/07	6	5.69	86	5.71	5.54	-80	20,444	-0.39%
2021/05/06	161	5.87	118	5.81	5.63	43	20,275	0.21%	大買/大賣/
2021/05/05	69	5.63	91	5.68	5.64	-22	19,616	-0.11%
2021/05/04	58	5.15	42.2	5.40	5.33	15.8	19,083	0.08%
2021/05/03	1	5.09	1	5.08	5.18	0	18,435	0.00%
2021/04/29	5	5.30	104.2	5.32	5.32	-99.2	18,615	-0.53%	大賣/
2021/04/28	0	0.00	2.3	5.47	5.40	-2.3	18,691	-0.01%
2021/04/27	0	0.00	105	5.40	5.38	-105	18,785	-0.56%	大賣/鉅額交易
2021/04/26	100	4.94	30	5.16	5.22	70	18,839	0.37%
2021/04/23	5	4.60	1	4.74	4.79	4	18,773	0.02%
2021/04/22	0	0.00	1	4.70	4.60	-1	18,829	-0.01%
2021/04/21	2	4.82	0	0.00	4.80	2	18,840	0.01%
2021/04/20	25	4.86	21	4.79	4.70	4	18,850	0.02%
2021/04/19	5	5.17	92	5.17	5.17	-87	18,879	-0.46%
2021/04/16	318.5	6.00	89	5.93	5.74	229.5	18,879	1.22%	大買/鉅額交易
2021/04/15	207	5.47	109.2	5.51	5.63	97.8	16,158	0.61%	大買/大賣/
2021/04/14	223	5.03	223	4.88	5.12	0	14,658	0.00%	大買/大賣/
2021/04/13	51	4.39	78.5	4.63	4.66	-27.5	12,646	-0.22%
2021/04/12	120	4.22	2	4.24	4.24	118	12,319	0.96%	大買/鉅額交易
2021/04/09	50	4.07	55.3	4.07	4.05	-5.3	12,104	-0.04%
2021/04/08	0	0.00	3	4.05	4.05	-3	12,161	-0.02%
2021/04/07	1	4.00	0	0.00	4.02	1	12,242	0.01%
2021/04/06	0	0.00	2.7	4.03	4.02	-2.7	12,328	-0.02%
2021/04/01	0	0.00	3	4.09	4.08	-3	12,420	-0.02%
2021/03/31	0.1	4.10	14	4.13	4.15	-13.9	12,618	-0.11%
2021/03/30	1	4.09	2	4.10	4.10	-1	13,579	-0.01%
2021/03/29	0	0.00	5	4.03	4.03	-5	13,938	-0.04%
2021/03/26	2	4.00	0.3	4.01	4.00	1.7	14,112	0.01%
2021/03/25	1	4.02	14	3.99	4.00	-13	14,383	-0.09%
2021/03/24	0	0.00	16	4.05	4.02	-16	14,502	-0.11%
2021/03/23	8.1	4.03	114	4.03	4.02	-105.9	14,605	-0.72%	大賣/鉅額交易
2021/03/22	16	4.00	11.7	4.12	4.15	4.3	14,706	0.03%
2021/03/19	3.3	4.16	14	4.20	4.20	-10.7	14,966	-0.07%
2021/03/18	4.1	4.17	0.3	4.18	4.16	3.9	15,120	0.03%
2021/03/17	6.9	4.23	0	0.00	4.17	6.9	15,431	0.04%
2021/03/16	31	4.45	2.3	4.47	4.45	28.7	15,462	0.19%
2021/03/15	4	4.40	10	4.38	4.38	-6	15,475	-0.04%
2021/03/12	35	4.30	54.1	4.31	4.31	-19.1	15,717	-0.12%
2021/03/11	40.1	4.30	58	4.33	4.35	-17.9	15,896	-0.11%
2021/03/10	43	4.23	54.9	4.28	4.21	-11.9	15,926	-0.07%
2021/03/09	2	4.04	1	4.02	4.03	1	15,444	0.01%
2021/03/08	15	4.04	10.7	4.00	3.99	4.3	15,597	0.03%
2021/03/05	11	4.02	12	3.96	3.97	-1	15,657	-0.01%
2021/03/04	33	3.90	29	3.91	3.94	4	15,756	0.03%
2021/03/03	22	3.85	10	3.87	3.87	12	16,384	0.07%
2021/03/02	6	3.93	23	3.91	3.90	-17	16,524	-0.10%
2021/02/26	15.2	4.00	5	3.96	3.93	10.2	16,826	0.06%
2021/02/25	18	4.00	13.5	3.98	3.98	4.5	17,018	0.03%
2021/02/24	11	4.02	10	4.02	4.00	1	17,232	0.01%
2021/02/23	12	4.00	55	4.04	4.01	-43	17,189	-0.25%
2021/02/22	104	4.05	24	4.00	4.00	80	17,324	0.46%	大買/
2021/02/19	153	4.09	124.2	4.03	4.00	28.8	17,096	0.17%	大買/大賣/
2021/02/18	12.5	3.74	11.5	3.83	3.87	1	16,504	0.01%
2021/02/17	11	3.49	8	3.50	3.52	3	16,208	0.02%
2021/02/05	2	3.49	0	0.00	3.45	2	16,271	0.01%
2021/02/04	3	3.51	1.8	3.53	3.51	1.2	16,489	0.01%
2021/02/02	6	3.52	1	3.55	3.52	5	16,590	0.03%
2021/02/01	11	3.53	14	3.56	3.55	-3	16,747	-0.02%
2021/01/29	10	3.54	61.9	3.53	3.57	-51.9	17,738	-0.29%
2021/01/28	9	3.59	7	3.60	3.56	2	19,782	0.01%
2021/01/27	13.1	3.51	26.4	3.54	3.58	-13.3	21,148	-0.06%
2021/01/26	32	3.47	54.4	3.48	3.44	-22.4	22,090	-0.10%
2021/01/25	6	3.48	7.6	3.52	3.46	-1.6	23,096	-0.01%
2021/01/22	15.1	3.57	4	3.57	3.56	11.1	24,321	0.05%
2021/01/21	32	3.75	5	3.71	3.68	27	26,205	0.10%
2021/01/20	10	3.79	0	0.00	3.76	10	30,353	0.03%
2021/01/19	2	3.85	4	3.84	3.87	-2	31,715	-0.01%
2021/01/18	15	3.77	7	3.78	3.76	8	35,663	0.02%
2021/01/15	10	3.85	32	3.84	3.81	-22	36,472	-0.06%
2021/01/14	5	3.88	9	3.88	3.88	-4	38,138	-0.01%
2021/01/13	18	3.90	23	3.89	3.88	-5	40,662	-0.01%
2021/01/12	48.4	4.09	65	3.99	3.90	-16.6	41,302	-0.04%
2021/01/11	21	3.87	16	3.91	3.93	5	42,692	0.01%
2021/01/08	32.2	3.92	9	3.88	3.88	23.2	44,705	0.05%
2021/01/07	7	3.90	27	3.93	3.95	-20	47,676	-0.04%
2021/01/06	65	3.88	94	3.89	3.88	-29	47,893	-0.06%
2021/01/05	10.5	4.02	1	3.99	3.99	9.5	48,144	0.02%
2021/01/04	113.9	4.07	335	4.01	4.01	-221.1	49,015	-0.45%	大買/大賣/鉅額交易
2020/12/31	5.8	4.09	39	4.12	4.09	-33.2	48,891	-0.07%
2020/12/30	15.2	3.99	29.2	4.11	4.07	-14	48,763	-0.03%
2020/12/29	10	4.04	9	4.02	4.01	1	48,889	0.00%
2020/12/28	85	4.21	0	0.00	4.10	85	49,967	0.17%
2020/12/25	126	4.25	144	4.28	4.21	-18	49,765	-0.04%	大買/大賣/
2020/12/24	352	4.39	194	4.37	4.29	158	49,459	0.32%	大買/大賣/鉅額交易
2020/12/23	47	4.14	19	4.19	4.20	28	48,361	0.06%
2020/12/22	24	3.82	29	3.81	3.82	-5	48,091	-0.01%
2020/12/21	34.5	3.81	503	3.80	3.78	-468.5	49,116	-0.95%	大賣/鉅額交易
2020/12/18	14	3.87	6.8	3.86	3.86	7.2	49,311	0.01%
2020/12/17	68	3.95	85	3.91	3.93	-17	49,813	-0.03%
2020/12/16	74	4.00	43	3.97	3.95	31	50,575	0.06%
2020/12/15	37	3.93	46	3.97	3.97	-9	51,158	-0.02%
2020/12/14	3	3.97	17	3.94	3.93	-14	51,449	-0.03%
2020/12/11	50	4.03	25	4.03	4.02	25	51,925	0.05%
2020/12/10	11	4.17	31	4.23	4.15	-20	52,107	-0.04%
2020/12/09	49	4.32	51.1	4.24	4.23	-2.1	52,679	0.00%
2020/12/08	28	4.30	44	4.34	4.30	-16	53,212	-0.03%
2020/12/07	35	4.30	97	4.28	4.18	-62	53,435	-0.12%
2020/12/04	43.7	4.30	15	4.25	4.27	28.7	53,677	0.05%
2020/12/03	78	4.49	54	4.48	4.44	24	54,257	0.04%
2020/12/02	35	4.54	30	4.53	4.51	5	54,786	0.01%
2020/12/01	34.1	4.61	15	4.61	4.59	19.1	54,825	0.03%
2020/11/30	38	4.69	2	4.66	4.60	36	54,981	0.07%
2020/11/27	66.9	4.75	77	4.78	4.68	-10.1	54,967	-0.02%
2020/11/26	19	4.53	53	4.53	4.50	-34	54,648	-0.06%
2020/11/25	38	4.60	26	4.58	4.50	12	55,556	0.02%
2020/11/24	26	4.64	25	4.64	4.57	1	57,185	0.00%
2020/11/23	101	4.91	182	4.89	4.76	-81	57,094	-0.14%	大買/大賣/
2020/11/20	2	4.82	10	4.90	4.84	-8	56,899	-0.01%
2020/11/19	14	4.89	66	4.96	4.86	-52	57,167	-0.09%
2020/11/18	14	4.64	38	4.58	4.56	-24	57,140	-0.04%
2020/11/17	22	4.54	0	0.00	4.53	22	57,591	0.04%
2020/11/16	121	4.74	33	4.75	4.69	88	59,716	0.15%	大買/
2020/11/13	5	4.56	33.1	4.64	4.76	-28.1	59,811	-0.05%
2020/11/12	43.5	4.41	5	4.35	4.45	38.5	60,008	0.06%
2020/11/11	10.5	4.75	12	4.75	4.77	-1.5	60,220	0.00%
2020/11/10	16	4.86	125	4.84	4.90	-109	60,132	-0.18%	大賣/鉅額交易
2020/11/09	17.5	5.03	54.2	5.14	5.01	-36.7	59,979	-0.06%
2020/11/06	127.5	4.92	133	4.95	4.89	-5.5	59,752	-0.01%	大買/大賣/
2020/11/05	323	5.10	202	5.13	4.87	121	58,692	0.21%	大買/大賣/鉅額交易
2020/11/04	92	4.60	127	4.82	5.10	-35	56,623	-0.06%	大賣/
2020/11/03	66.1	4.68	150	4.64	4.64	-83.9	55,081	-0.15%	大賣/
2020/11/02	175.9	5.06	133	4.95	4.83	42.9	53,932	0.08%	大買/大賣/
2020/10/30	172	5.35	126	5.39	5.14	46	52,772	0.09%	大買/大賣/
2020/10/29	119	5.24	88.3	5.10	5.38	30.7	51,393	0.06%	大買/
2020/10/28	553.5	5.42	158	5.45	5.15	395.5	49,233	0.80%	大買/大賣/鉅額交易
2020/10/27	63	4.85	92	5.10	5.12	-29	44,933	-0.06%
2020/10/26	298	4.07	370	4.31	4.66	-72	43,416	-0.17%	大買/大賣/
2020/10/23	64	4.28	60	4.26	4.24	4	39,214	0.01%
2020/10/22	190	4.81	78	4.84	4.71	112	38,359	0.29%	大買/鉅額交易
2020/10/21	234	5.38	159	5.35	5.23	75	36,585	0.20%	大買/大賣/
2020/10/20	69	5.78	50	5.85	5.75	19	33,959	0.06%
2020/10/19	136	6.52	203	6.85	6.38	-67	33,214	-0.20%	大買/大賣/
2020/10/16	190.9	7.21	184.9	7.26	7.08	6	31,493	0.02%	大買/大賣/
2020/10/15	153	6.66	103.9	6.61	6.86	49.1	29,394	0.17%	大買/大賣/
2020/10/14	37	6.20	39.9	6.24	6.24	-2.9	26,326	-0.01%
2020/10/13	47	5.36	3	5.18	5.68	44	26,013	0.17%
2020/10/12	83	5.39	345	5.36	5.17	-262	25,542	-1.03%	大賣/鉅額交易
2020/10/08	1	5.74	0	0.00	5.74	1	24,623	0.00%
2020/10/07	5	6.37	0	0.00	6.37	5	24,579	0.02%
2020/10/06	40	7.79	10	7.85	7.07	30	24,531	0.12%
2020/10/05	62	7.55	32	7.07	7.85	30	24,177	0.12%
2020/09/30	20	7.85	1	7.85	7.85	19	22,920	0.08%
2020/09/28	1	9.68	1	9.68	9.68	0	22,944	0.00%
2020/09/25	51	10.75	6	10.75	10.75	45	22,909	0.20%
2020/09/24	75	12.72	161.3	12.97	11.90	-86.3	22,760	-0.38%	大賣/
2020/09/23	65	12.50	530	12.50	12.50	-465	21,501	-2.16%	大賣/鉅額交易
2020/09/22	86	11.10	19	11.36	11.40	67	21,029	0.32%
2020/09/21	70	10.33	60.7	10.29	10.40	9.3	20,376	0.05%
2020/09/18	214	9.31	31	9.47	9.49	183	19,524	0.94%	大買/鉅額交易
2020/09/17	239	8.33	16	8.60	8.63	223	18,767	1.19%	大買/鉅額交易
2020/09/16	120	7.77	37	7.73	7.93	83	18,105	0.46%	大買/
2020/09/15	46	7.33	37.3	7.22	7.21	8.7	17,436	0.05%
2020/09/14	9	6.91	31.4	6.60	7.01	-22.4	16,982	-0.13%
2020/09/11	27	6.63	49.1	6.42	6.38	-22.1	16,299	-0.14%
2020/09/10	5	6.24	6	6.20	6.38	-1	15,553	-0.01%
2020/09/09	13	5.55	41.5	5.74	5.80	-28.5	14,857	-0.19%
2020/09/08	35	5.47	16.4	5.30	5.28	18.6	14,530	0.13%
2020/09/07	10	5.18	256	5.26	5.26	-246	13,573	-1.81%	大賣/鉅額交易
2020/09/04	39	4.67	1	4.74	4.79	38	12,804	0.30%
2020/09/03	21	4.80	42	4.76	4.80	-21	12,510	-0.17%
2020/09/02	15	4.97	0	0.00	4.87	15	12,127	0.12%
2020/09/01	12	4.97	42	4.61	4.82	-30	11,868	-0.25%
2020/08/31	121	4.64	55.3	4.70	4.85	65.7	11,377	0.58%	大買/
2020/08/28	210	5.11	263	4.62	4.44	-53	10,271	-0.52%	大買/大賣/
2020/08/27	32	4.93	0.5	4.93	4.93	31.5	8,274	0.38%
2020/08/26	11	4.49	5	4.49	4.49	6	8,086	0.07%
2020/08/25	29	4.09	0	0.00	4.09	29	7,952	0.36%
2020/08/24	0	0.00	15	3.72	3.72	-15	7,560	-0.20%
2020/08/21	8	3.39	6	3.39	3.39	2	7,121	0.03%
2020/08/20	220	3.00	84	3.07	3.09	136	6,599	2.06%	大買/鉅額交易
2020/08/19	7	2.81	0	0.00	2.81	7	4,345	0.16%
2020/08/18	130	2.47	77	2.48	2.56	53	4,115	1.29%	大買/
2020/08/17	35	2.47	0	0.00	2.33	35	3,683	0.95%
2020/08/14	10	2.48	10	2.50	2.49	0	3,120	0.00%
2020/08/13	6	2.50	0	0.00	2.48	6	3,073	0.20%
2020/08/12	9	2.48	0	0.00	2.49	9	3,105	0.29%
2020/08/11	29	2.50	20	2.50	2.50	9	3,355	0.27%
2020/08/10	20	2.49	57	2.51	2.52	-37	3,313	-1.12%
2020/08/07	15	2.50	0	0.00	2.50	15	3,203	0.47%
2020/08/06	79	2.52	0	0.00	2.50	79	3,201	2.47%
2020/08/05	7	2.53	20	2.53	2.53	-13	3,170	-0.41%
2020/08/04	16	2.53	6	2.54	2.54	10	3,138	0.32%
2020/08/03	10	2.50	39	2.49	2.49	-29	3,129	-0.93%
2020/07/31	46	2.48	10	2.48	2.48	36	3,118	1.15%
2020/07/30	2	2.49	0	0.00	2.51	2	3,091	0.06%
2020/07/29	21	2.40	22	2.42	2.42	-1	3,041	-0.03%
2020/07/28	19	2.46	0	0.00	2.39	19	3,030	0.63%
2020/07/27	15	2.46	10	2.47	2.46	5	3,044	0.16%
2020/07/24	6	2.48	40	2.48	2.48	-34	3,071	-1.11%
2020/07/22	3	2.51	1	2.50	2.50	2	3,126	0.06%
2020/07/21	0	0.00	20	2.50	2.50	-20	3,164	-0.63%
2020/07/20	21	2.49	0	0.00	2.50	21	3,166	0.66%
2020/07/17	30	2.54	4.6	2.51	2.50	25.4	3,144	0.81%
2020/07/16	20	2.57	0	0.00	2.56	20	3,103	0.64%
2020/07/15	0	0.00	30	2.58	2.57	-30	3,076	-0.98%
2020/07/07	6	2.44	0	0.00	2.45	6	3,041	0.20%
2020/07/01	0	0.00	235	2.52	2.50	-235	3,507	-6.70%	大賣/鉅額交易
2020/06/30	15	2.58	172	2.57	2.59	-157	3,503	-4.48%	大賣/鉅額交易
2020/06/29	24	2.62	0	0.00	2.56	24	3,503	0.69%
2020/06/24	8	2.65	0	0.00	2.64	8	3,479	0.23%
2020/06/23	0	0.00	10	2.68	2.68	-10	3,491	-0.29%
2020/06/22	23	2.68	5	2.66	2.66	18	3,476	0.52%
2020/06/19	5	2.70	5	2.75	2.70	0	3,517	0.00%
2020/06/18	0	0.00	15	2.68	2.69	-15	3,451	-0.43%
2020/06/17	8	2.60	12	2.65	2.63	-4	3,390	-0.12%
2020/06/16	20	2.59	0	0.00	2.59	20	3,655	0.55%
2020/06/15	12	2.52	18	2.62	2.59	-6	3,686	-0.16%
2020/06/12	6	2.50	105	2.50	2.53	-99	3,427	-2.89%	大賣/
2020/06/11	11	2.56	38	2.53	2.52	-27	3,495	-0.77%
2020/06/10	35	2.54	12	2.53	2.53	23	3,675	0.63%
2020/06/09	7	2.52	26	2.56	2.55	-19	3,843	-0.49%
2020/06/08	7	2.54	0	0.00	2.50	7	3,887	0.18%
2020/06/05	27	2.54	0	0.00	2.52	27	3,972	0.68%
2020/06/04	22	2.57	35	2.55	2.56	-13	4,090	-0.32%
2020/06/03	0	0.00	10	2.59	2.60	-10	4,119	-0.24%
2020/06/02	22	2.57	0	0.00	2.55	22	4,157	0.53%
2020/05/20	0	0.00	20	2.44	2.44	-20	5,570	-0.36%
2020/05/18	15	2.63	20	2.72	2.52	-5	5,549	-0.09%
2020/04/30	26	2.66	20	2.66	2.67	6	7,686	0.08%
2020/04/29	20	2.63	25	2.66	2.66	-5	7,880	-0.06%
2020/04/28	11	2.63	0	0.00	2.61	11	8,168	0.13%
2020/04/24	2	2.69	46	2.63	2.58	-44	8,409	-0.52%
2020/04/23	0	0.00	29.2	2.58	2.61	-29.2	8,409	-0.35%
2020/04/21	0	0.00	35	2.51	2.42	-35	8,560	-0.41%
2020/04/20	13	2.50	0	0.00	2.50	13	8,829	0.15%
2020/04/17	12	2.51	0	0.00	2.52	12	8,926	0.13%
2020/04/16	19	2.50	0	0.00	2.51	19	8,965	0.21%
2020/04/15	2	2.50	15	2.60	2.53	-13	8,958	-0.15%
2020/04/14	0	0.00	85	2.58	2.58	-85	8,915	-0.95%
2020/04/09	483	2.72	0	0.00	2.64	483	8,927	5.41%	大買/鉅額交易
2020/04/08	0	0.00	45	2.47	2.58	-45	8,816	-0.51%
2020/04/07	26	2.34	5	2.35	2.35	21	8,648	0.24%
2020/04/06	15	2.32	0	0.00	2.32	15	8,623	0.17%
2020/04/01	2	2.34	0	0.00	2.35	2	8,648	0.02%
2020/03/31	0	0.00	10	2.33	2.33	-10	8,696	-0.11%
2020/03/30	46	2.31	41	2.33	2.33	5	8,760	0.06%
2020/03/27	22	2.44	39	2.40	2.40	-17	8,922	-0.19%
2020/03/26	28	2.39	32	2.40	2.38	-4	8,980	-0.04%
2020/03/25	100	2.40	10	2.41	2.40	90	9,116	0.99%
2020/03/24	16	2.30	0	0.00	2.30	16	9,180	0.17%
2020/03/23	4	2.12	3	2.21	2.20	1	9,522	0.01%
2020/03/19	5	2.29	0	0.00	2.21	5	9,594	0.05%
2020/03/18	2	2.52	1	2.50	2.45	1	9,393	0.01%
2020/03/17	5	2.46	4	2.51	2.51	1	9,550	0.01%
2020/03/16	2	2.64	0	0.00	2.61	2	9,636	0.02%
2020/03/13	34	2.53	54	2.56	2.64	-20	9,842	-0.20%
2020/03/12	4	2.86	85	2.89	2.76	-81	9,968	-0.81%
2020/03/11	17	3.16	0	0.00	3.00	17	9,897	0.17%
2020/03/10	4	3.01	28	3.11	3.12	-24	9,871	-0.24%
2020/03/09	16	3.11	20	3.13	3.12	-4	9,772	-0.04%
2020/03/06	4	3.32	0	0.00	3.32	4	9,611	0.04%
2020/03/05	3	3.33	0	0.00	3.34	3	9,575	0.03%
2020/03/04	9	3.32	2	3.37	3.35	7	9,600	0.07%
2020/03/03	20	3.49	0	0.00	3.42	20	9,600	0.21%
2020/03/02	3	3.33	2	3.54	3.42	1	9,520	0.01%
2020/02/27	3	3.48	15	3.61	3.43	-12	9,468	-0.13%
2020/02/26	0	0.00	55	3.73	3.78	-55	9,233	-0.60%
2020/02/25	1	3.61	0	0.00	3.61	1	8,869	0.01%
2020/02/24	20	3.61	0	0.00	3.61	20	8,832	0.23%
2020/02/18	23	3.42	0	0.00	3.41	23	8,687	0.26%
2020/02/14	0	0.00	10	3.48	3.48	-10	8,628	-0.12%
2020/02/13	0	0.00	200	3.39	3.39	-200	8,563	-2.34%	大賣/鉅額交易
2020/02/12	0	0.00	40	3.54	3.60	-40	8,431	-0.47%
2020/02/11	15	3.82	2	3.84	3.78	13	8,335	0.16%
2020/02/10	21	3.73	20	3.66	3.70	1	8,076	0.01%
2020/02/07	20	3.70	0	0.00	3.70	20	7,900	0.25%
2020/02/06	116	3.74	50	3.75	3.79	66	7,604	0.87%	大買/
2020/02/05	93	3.72	265	3.57	3.76	-172	7,221	-2.38%	大賣/鉅額交易
2020/02/04	0	0.00	100	3.43	3.47	-100	6,701	-1.49%
2020/02/03	1	3.45	0	0.00	3.38	1	6,525	0.02%
2020/01/31	3	3.21	4	3.28	3.32	-1	6,208	-0.02%
2020/01/30	110	3.15	203	3.07	3.06	-93	5,929	-1.57%	大買/大賣/
2020/01/20	55	3.32	11	3.31	3.39	44	5,577	0.79%
2020/01/16	21	3.21	0	0.00	3.22	21	5,246	0.40%
2020/01/14	388	3.34	20	3.25	3.25	368	5,087	7.23%	大買/鉅額交易
2020/01/13	0	0.00	42	3.28	3.29	-42	4,956	-0.85%
2020/01/10	30	3.23	14	3.25	3.17	16	4,667	0.34%
2020/01/09	5	3.17	0	0.00	3.17	5	4,565	0.11%
2020/01/03	6	3.05	0	0.00	3.00	6	4,478	0.13%
2020/01/02	12	3.02	0	0.00	3.03	12	4,469	0.27%
2019/12/31	17	3.00	26	3.05	2.98	-9	4,523	-0.20%
2019/12/30	1	3.18	10.1	3.15	3.15	-9.1	4,433	-0.21%
2019/12/26	11	3.20	0	0.00	3.16	11	4,418	0.25%
2019/12/25	10	3.28	0	0.00	3.28	10	4,375	0.23%
2019/12/24	20	3.27	12	3.30	3.24	8	4,326	0.18%
2019/12/23	2	3.19	0	0.00	3.22	2	4,261	0.05%
2019/12/20	0	0.00	60	3.29	3.25	-60	4,096	-1.46%
2019/12/19	0	0.00	12	3.25	3.26	-12	4,012	-0.30%
2019/12/18	1	3.24	2	3.26	3.21	-1	3,891	-0.03%
2019/12/17	95	3.26	0	0.00	3.24	95	3,850	2.47%
2019/12/16	2	3.05	2	3.12	3.13	0	3,476	0.00%
2019/12/12	2	3.10	130.6	3.10	3.12	-128.6	3,214	-4.00%	大賣/鉅額交易
2019/12/11	0	0.00	44	3.19	3.20	-44	2,980	-1.48%
2019/12/10	2.8	3.18	308	3.15	3.20	-305.2	2,816	-10.84%	大賣/鉅額交易
2019/12/09	1	3.00	14.2	3.04	3.09	-13.2	2,497	-0.53%
2019/12/06	6	2.91	17	2.91	2.90	-11	2,145	-0.51%
2019/12/05	0	0.00	10	2.79	2.83	-10	2,025	-0.49%
2019/12/04	5	2.74	0	0.00	2.76	5	1,965	0.25%
2019/12/02	1	2.76	0	0.00	2.75	1	1,927	0.05%
2019/11/29	112	2.83	3	2.83	2.78	109	1,902	5.73%	大買/鉅額交易
2019/11/28	1	2.78	2	2.80	2.80	-1	1,800	-0.06%
2019/11/26	101	2.70	0	0.00	2.69	101	1,515	6.67%	大買/鉅額交易
2019/11/22	0	0.00	42	2.51	2.53	-42	1,239	-3.39%
2019/11/21	0	0.00	190	2.49	2.50	-190	1,232	-15.42%	大賣/鉅額交易
2019/11/14	10	2.45	7	2.46	2.45	3	1,228	0.24%
2019/11/13	0	0.00	10	2.48	2.48	-10	1,225	-0.82%
2019/11/12	10	2.47	0	0.00	2.48	10	1,224	0.82%
2019/11/11	10	2.48	0	0.00	2.47	10	1,233	0.81%
2019/11/08	15	2.50	0	0.00	2.50	15	1,219	1.23%
2019/11/07	0	0.00	3	2.51	2.51	-3	1,221	-0.25%
2019/11/06	5	2.51	20	2.52	2.53	-15	1,230	-1.22%
2019/11/05	5	2.51	0	0.00	2.51	5	1,234	0.40%
2019/11/04	5	2.52	5	2.53	2.53	0	1,254	0.00%
2019/11/01	5	2.51	0	0.00	2.51	5	1,259	0.40%
2019/10/31	1	2.54	8	2.57	2.53	-7	1,263	-0.55%
2019/10/30	10	2.49	0	0.00	2.50	10	1,251	0.80%
2019/10/28	5	2.52	20	2.50	2.51	-15	1,249	-1.20%
2019/10/25	0	0.00	1	2.55	2.52	-1	1,254	-0.08%
2019/10/23	1	2.51	0	0.00	2.52	1	1,220	0.08%
2019/10/02	0	0.00	5	2.51	2.52	-5	1,061	-0.47%
2019/09/27	0	0.00	20	2.48	2.48	-20	1,012	-1.97%
2019/09/24	0	0.00	5	2.47	2.45	-5	934	-0.54%
2019/09/23	20	2.45	10	2.46	2.46	10	909	1.10%
2019/09/20	102.8	2.44	50	2.45	2.45	52.8	873	6.05%	大買/
2019/09/19	0	0.00	5	2.36	2.35	-5	787	-0.63%
2019/09/17	10	2.32	0	0.00	2.31	10	826	1.21%
2019/09/16	10	2.32	0	0.00	2.31	10	831	1.20%
2019/09/11	10	2.33	0	0.00	2.33	10	826	1.21%
2019/09/09	5	2.33	0	0.00	2.32	5	826	0.61%
2019/09/05	11	2.36	0	0.00	2.33	11	817	1.35%
2019/09/03	5	2.33	0	0.00	2.33	5	815	0.61%
2019/09/02	1	2.29	0	0.00	2.30	1	829	0.12%
2019/08/30	1	2.35	0	0.00	2.37	1	810	0.12%
2019/08/29	0	0.00	100	2.36	2.36	-100	805	-12.41%
2019/08/28	106	2.36	0	0.00	2.36	106	807	13.12%	大買/鉅額交易
2019/08/23	0	0.00	0.1	2.37	2.38	-0.1	803	-0.01%
2019/08/20	0	0.00	20	2.35	2.35	-20	831	-2.41%
2019/08/19	1	2.32	10	2.34	2.33	-9	824	-1.09%
2019/08/16	0.9	2.31	0	0.00	2.33	0.9	826	0.11%
2019/08/15	20	2.31	20	2.31	2.31	0	820	0.00%
2019/08/08	5	2.29	21	2.31	2.31	-16	838	-1.91%
2019/08/06	10	2.28	0	0.00	2.29	10	839	1.19%
2019/08/01	5	2.34	0	0.00	2.34	5	841	0.59%
2019/07/30	0.3	2.34	0	0.00	2.35	0.3	888	0.03%
2019/07/29	5	2.35	0	0.00	2.35	5	884	0.57%
2019/07/26	5	2.35	0	0.00	2.36	5	876	0.57%
2019/07/25	5	2.35	0	0.00	2.36	5	877	0.57%
2019/07/23	5	2.36	0	0.00	2.36	5	902	0.55%
2019/07/19	11	2.36	0	0.00	2.36	11	899	1.22%
2019/07/09	5	2.36	0	0.00	2.37	5	950	0.53%
2019/07/03	5	2.37	0	0.00	2.36	5	970	0.52%
2019/06/26	0	0.00	10	2.40	2.41	-10	937	-1.07%
2019/06/25	0	0.00	5	2.40	2.40	-5	913	-0.55%
2019/06/18	1	2.34	58	2.35	2.35	-57	880	-6.47%
2019/06/14	10.9	2.36	0	0.00	2.35	10.9	893	1.21%
2019/06/13	12	2.36	0	0.00	2.36	12	898	1.34%
2019/06/12	25	2.36	0	0.00	2.37	25	897	2.79%
2019/06/11	5.9	2.37	0	0.00	2.36	5.9	901	0.65%
2019/06/10	5	2.35	0	0.00	2.36	5	898	0.56%
2019/05/30	0	0.00	10	2.40	2.39	-10	938	-1.07%
2019/05/29	10	2.41	0	0.00	2.41	10	968	1.03%
2019/05/22	3	2.38	0	0.00	2.38	3	979	0.31%
2019/05/20	1	2.36	0	0.00	2.36	1	992	0.10%
2019/05/16	2	2.40	0	0.00	2.40	2	980	0.20%
2019/05/14	1	2.38	0	0.00	2.41	1	1,040	0.10%
2019/05/13	0.1	2.35	0	0.00	2.40	0.1	1,090	0.01%
2019/04/19	2	2.45	0	0.00	2.45	2	1,031	0.19%
2019/04/17	5	2.45	5	2.46	2.44	0	1,048	0.00%
2019/04/16	0	0.00	5	2.46	2.44	-5	1,041	-0.48%
2019/04/10	0	0.00	6	2.47	2.48	-6	1,023	-0.59%
2019/04/03	0	0.00	100	2.47	2.46	-100	1,016	-9.84%
2019/03/19	1	2.57	0	0.00	2.55	1	1,050	0.10%
2019/03/07	16	2.57	0	0.00	2.55	16	1,093	1.46%
2019/03/04	5	2.61	0	0.00	2.60	5	1,073	0.47%
2019/02/25	0	0.00	5	2.53	2.56	-5	1,002	-0.50%
2019/02/13	6	2.54	0	0.00	2.55	6	948	0.63%
2019/02/12	0	0.00	5	2.57	2.59	-5	917	-0.54%
2019/01/30	110	2.52	47	2.52	2.51	63	830	7.58%	大買/
2019/01/28	5	2.44	10	2.42	2.43	-5	756	-0.66%
2019/01/25	10	2.40	10	2.42	2.40	0	755	0.00%
2019/01/24	5	2.41	0	0.00	2.41	5	745	0.67%
2019/01/21	5	2.42	5.8	2.41	2.42	-0.8	770	-0.10%
2019/01/09	0	0.00	4	2.40	2.41	-4	815	-0.49%
2019/01/02	14	2.41	0	0.00	2.41	14	907	1.54%
2018/12/13	33	2.47	0	0.00	2.46	33	985	3.35%
2018/12/10	5	2.50	0	0.00	2.48	5	982	0.51%
2018/11/15	0	0.00	178	2.44	2.44	-178	1,025	-17.35%	大賣/鉅額交易
2018/11/14	0	0.00	274	2.45	2.44	-274	1,029	-26.61%	大賣/鉅額交易
2018/11/13	158	2.47	0	0.00	2.48	158	1,025	15.41%	大買/鉅額交易
2018/11/12	279	2.48	0	0.00	2.48	279	1,019	27.36%	大買/鉅額交易
2018/11/09	15	2.48	0	0.00	2.48	15	1,019	1.47%
2018/10/17	0.9	2.48	0	0.00	2.50	0.9	1,173	0.08%
2018/09/20	0	0.00	2	2.58	2.59	-2	1,020	-0.20%
2018/09/17	0	0.00	5	2.60	2.56	-5	1,020	-0.49%
2018/09/13	0	0.00	5	2.57	2.60	-5	1,016	-0.49%
2018/08/27	0	0.00	5	2.65	2.66	-5	1,352	-0.37%
2018/08/23	10	2.65	0	0.00	2.64	10	1,416	0.71%
2018/08/20	0	0.00	10	2.66	2.65	-10	1,412	-0.71%
2018/08/09	3	2.70	0	0.00	2.69	3	1,478	0.20%
2018/07/20	2	2.59	0	0.00	2.58	2	1,416	0.14%
2018/07/03	5	2.59	0.4	2.53	2.58	4.6	1,583	0.29%
2018/06/06	0	0.00	5	2.70	2.85	-5	1,451	-0.34%
2018/05/21	20	2.56	0	0.00	2.55	20	1,347	1.48%
2018/05/16	0.6	2.58	0	0.00	2.58	0.6	1,332	0.04%
2018/05/14	0	0.00	5	2.64	2.66	-5	1,397	-0.36%
2018/05/11	0	0.00	5	2.66	2.63	-5	1,406	-0.36%
2018/05/10	1	2.64	0	0.00	2.66	1	1,401	0.07%
2018/05/09	0	0.00	5	2.68	2.66	-5	1,415	-0.35%
2018/05/08	0	0.00	5	2.65	2.70	-5	1,415	-0.35%
2018/05/07	1	2.63	0	0.00	2.65	1	1,442	0.07%
2018/04/24	0	0.00	20	2.65	2.64	-20	2,381	-0.84%
2018/04/20	0	0.00	2.2	2.73	2.74	-2.2	2,316	-0.09%
2018/04/17	0	0.00	5	2.76	2.75	-5	2,305	-0.22%
2018/03/29	360	2.80	0	0.00	2.79	360	2,265	15.89%	大買/鉅額交易
2018/03/28	560	2.81	0	0.00	2.79	560	2,257	24.81%	大買/鉅額交易
2018/03/19	0	0.00	1	2.85	2.85	-1	2,183	-0.05%
2018/03/05	0	0.00	55	2.85	2.84	-55	2,279	-2.41%
2018/03/01	5	2.84	0	0.00	2.86	5	2,295	0.22%
2018/02/27	20	2.88	0	0.00	2.86	20	2,298	0.87%
2018/02/07	0	0.00	18	2.88	2.87	-18	2,505	-0.72%
2018/02/06	60	2.87	21	2.85	2.85	39	2,572	1.52%
2018/02/05	2	2.92	0	0.00	2.94	2	2,503	0.08%
2018/01/30	33	2.98	21	3.00	2.97	12	2,486	0.48%
2018/01/26	10	3.02	10	3.02	3.02	0	2,382	0.00%
2018/01/22	2	2.93	0	0.00	2.92	2	1,949	0.10%
2018/01/17	18	2.94	0	0.00	2.94	18	1,995	0.90%
2018/01/09	11	2.96	0	0.00	2.97	11	2,167	0.51%