泰金寶-DR (9105)-元大-台中中港券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.61
漲跌
▲0.02
漲幅
+0.56%
成交量
4,759張
產業
上市 SmartTV概念股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	20	3.61	0.1	3.61	3.61	19.9	16,068	0.12%
2024/04/26	20	3.51	0	0.00	3.51	20	16,437	0.12%
2024/04/24	10	3.52	0	0.00	3.53	10	16,607	0.06%
2024/04/17	60	3.54	0	0.00	3.54	60	16,712	0.36%
2024/04/16	0.1	3.50	4	3.51	3.50	-4	17,052	-0.02%
2024/04/12	30	3.72	0	0.00	3.72	30	17,007	0.18%
2024/04/11	20	3.72	0	0.00	3.71	20	17,159	0.12%
2024/04/09	0	0.00	0.5	3.70	3.69	-0.5	17,511	0.00%
2024/04/08	10	3.67	0	0.00	3.67	10	17,529	0.06%
2024/04/01	0	0.00	1	3.72	3.73	-1	18,345	-0.01%
2024/03/29	50	3.88	0	0.00	3.78	50	18,515	0.27%
2024/03/28	0	0.00	0.6	3.85	3.85	-0.6	18,576	0.00%
2024/03/27	70	3.75	0	0.00	3.76	70	19,190	0.36%
2024/03/26	30	3.76	4	3.78	3.70	26	22,286	0.12%
2024/03/25	100	3.63	0	0.00	3.63	100	23,221	0.43%
2024/03/21	120	3.66	0	0.00	3.63	120	23,900	0.50%	大買/鉅額交易
2024/03/19	10	3.67	0	0.00	3.66	10	24,061	0.04%
2024/03/18	0	0.00	30	3.72	3.72	-30	24,780	-0.12%
2024/03/14	0	0.00	1	3.66	3.64	-1	24,791	0.00%
2024/03/08	10	3.61	0	0.00	3.61	10	24,503	0.04%
2024/03/07	10	3.74	1	3.74	3.68	9	24,213	0.04%
2024/03/06	14	3.70	0	0.00	3.69	14	24,054	0.06%
2024/03/05	0	0.00	12	3.70	3.71	-12	23,926	-0.05%
2024/03/04	10	3.73	0	0.00	3.74	10	23,724	0.04%
2024/03/01	21	3.63	12	3.65	3.65	9	23,479	0.04%
2024/02/29	11	3.81	5	3.82	3.76	6	23,050	0.03%
2024/02/27	22	3.84	0	0.00	3.89	22	22,548	0.10%
2024/02/26	1	3.90	10	3.93	3.90	-9	22,477	-0.04%
2024/02/23	0	0.00	1	3.89	3.92	-1	22,197	0.00%
2024/02/22	20	3.92	25	3.93	3.91	-5	21,963	-0.02%
2024/02/21	88	4.11	0	0.00	4.06	88	21,314	0.41%
2024/02/20	18	4.02	0.5	4.00	4.02	17.5	20,138	0.09%
2024/02/19	1	3.98	8.7	3.99	3.98	-7.7	19,952	-0.04%
2024/02/15	8	3.90	5	3.90	3.92	3	19,677	0.02%
2024/01/30	2	3.68	0	0.00	3.64	2	19,316	0.01%
2024/01/29	20	3.78	12.9	3.81	3.79	7.1	19,084	0.04%
2024/01/26	22	3.77	210.8	3.75	3.79	-188.8	18,761	-1.01%	大賣/鉅額交易
2024/01/25	11	3.50	0	0.00	3.51	11	17,545	0.06%
2024/01/23	0	0.00	18	3.33	3.34	-18	16,827	-0.11%
2024/01/19	0	0.00	1	3.29	3.24	-1	16,653	-0.01%
2024/01/17	4.2	3.20	0	0.00	3.18	4.2	17,051	0.02%
2024/01/16	1	3.23	0	0.00	3.22	1	17,114	0.01%
2024/01/15	0	0.00	1	3.29	3.26	-1	16,965	-0.01%
2024/01/11	1	3.21	0	0.00	3.19	1	16,663	0.01%
2024/01/10	4	3.21	0	0.00	3.20	4	16,585	0.02%
2024/01/08	1	3.34	1	3.35	3.33	0	16,009	0.00%
2024/01/04	2	3.25	3	3.30	3.25	-1	15,584	-0.01%
2024/01/02	2	3.20	0	0.00	3.22	2	15,577	0.01%
2023/12/28	1	3.18	4.5	3.21	3.17	-3.5	15,622	-0.02%
2023/12/27	12	3.26	0	0.00	3.24	12	15,221	0.08%
2023/12/25	0	0.00	5	3.35	3.28	-5	14,419	-0.03%
2023/12/22	0	0.00	1	3.38	3.33	-1	13,858	-0.01%
2023/12/21	3	3.50	2.5	3.64	3.44	0.5	12,922	0.00%
2023/12/20	3	3.26	41	3.37	3.37	-38	9,553	-0.40%
2023/12/19	0	3.09	0	0.00	3.07	0	8,208	0.00%
2023/12/18	0	0.00	10	3.10	3.10	-10	7,946	-0.13%
2023/12/13	0	0.00	10	2.85	2.85	-10	6,934	-0.14%
2023/11/02	5	2.87	0	0.00	2.88	5	6,028	0.08%
2023/10/31	0	0.00	90	2.72	2.68	-90	5,673	-1.59%
2023/10/27	30.9	2.77	130	2.81	2.78	-99.1	5,269	-1.88%	大賣/
2023/10/26	30	2.89	30	2.84	2.84	0	5,115	0.00%
2023/10/25	10.1	2.98	163	2.99	2.98	-152.9	4,868	-3.14%	大賣/鉅額交易
2023/10/24	0	0.00	20	3.26	3.23	-20	4,504	-0.44%
2023/10/18	9	3.19	0	0.00	3.18	9	4,744	0.19%
2023/10/17	0	3.19	0	0.00	3.18	0	4,843	0.00%
2023/10/13	0.7	3.33	0	0.00	3.31	0.7	5,880	0.01%
2023/10/11	2	3.34	0	0.00	3.27	2	5,820	0.03%
2023/10/06	3.2	3.31	8	3.15	3.44	-4.8	5,680	-0.08%
2023/10/05	8	3.99	4	4.06	4.09	4	5,173	0.08%
2023/10/02	10	3.94	0	0.00	3.93	10	4,689	0.21%
2023/09/28	0	0.00	6	3.94	3.97	-6	4,628	-0.13%
2023/09/27	0	0.00	6	3.92	3.95	-6	4,583	-0.13%
2023/09/25	0	0.00	43	3.90	3.90	-43	4,620	-0.93%
2023/09/20	0	0.00	25	3.94	3.95	-25	4,627	-0.54%
2023/09/15	0.4	3.94	0	0.00	3.93	0.4	4,795	0.01%
2023/09/14	5.5	3.93	0.2	3.93	3.93	5.4	4,750	0.11%
2023/09/12	0.5	3.95	0	0.00	3.94	0.5	4,716	0.01%
2023/09/11	15	3.96	4	3.97	3.95	11	4,700	0.23%
2023/09/08	6	4.12	6	4.09	4.02	0	4,617	0.00%
2023/09/07	1	3.96	0	0.00	3.97	1	4,204	0.02%
2023/09/06	3	3.96	8	3.96	3.95	-5	4,198	-0.12%
2023/09/05	1	3.98	0	0.00	3.98	1	4,192	0.02%
2023/08/28	6	3.93	0	0.00	3.93	6	4,091	0.15%
2023/08/25	0	0.00	2	3.96	3.97	-2	4,042	-0.05%
2023/08/24	8	3.91	0	0.00	3.89	8	3,979	0.20%
2023/08/18	0.1	3.93	0	0.00	3.93	0.1	3,865	0.00%
2023/08/17	1	3.92	0	0.00	3.94	1	3,911	0.03%
2023/08/14	1	3.99	0	0.00	3.93	1	3,777	0.03%
2023/07/31	0.1	4.04	0	0.00	4.00	0.1	3,732	0.00%
2023/07/27	0.1	4.16	5	4.10	4.12	-4.9	3,685	-0.13%
2023/07/25	4	4.16	25	4.17	4.15	-21	3,562	-0.59%
2023/07/24	0.2	4.07	54	4.11	4.11	-53.8	3,429	-1.57%
2023/07/21	1	4.04	0	0.00	4.05	1	3,236	0.03%
2023/07/20	6	4.06	1	4.11	4.05	5	3,134	0.16%
2023/07/19	19	4.10	1	4.12	4.01	18	2,991	0.60%
2023/07/18	110	4.07	1	4.07	4.03	109	2,476	4.40%	大買/鉅額交易
2023/07/13	0	0.00	1	3.82	3.82	-1	1,764	-0.06%
2023/07/05	0.1	3.83	0	0.00	3.81	0.1	1,911	0.00%
2023/06/30	1	3.85	0	0.00	3.85	1	1,861	0.05%
2023/06/28	0	0.00	1	3.86	3.86	-1	1,807	-0.06%
2023/06/27	0.1	3.87	0	0.00	3.85	0.1	1,766	0.00%
2023/06/26	4	3.90	0	0.00	3.90	4	1,695	0.24%
2023/06/21	0.1	3.82	0	0.00	3.83	0.1	1,514	0.00%
2023/06/13	0	3.81	0	0.00	3.80	0	1,557	0.00%
2023/06/09	0	0.00	0.1	3.82	3.81	-0.1	1,682	-0.01%
2023/06/08	2	3.81	0	0.00	3.82	2	1,765	0.11%
2023/06/06	25	3.92	0	0.00	3.90	25	2,034	1.23%
2023/05/31	0	0.00	32	3.80	3.80	-32	2,052	-1.56%
2023/05/19	0.2	3.83	0	0.00	3.85	0.2	2,136	0.01%
2023/05/18	0	0.00	0.1	3.82	3.82	-0.1	2,140	0.00%
2023/05/10	0.1	3.81	0	0.00	3.84	0.1	2,190	0.00%
2023/04/17	0.1	3.94	0	0.00	3.97	0.1	3,089	0.00%
2023/04/13	0	3.96	0	0.00	3.94	0	2,992	0.00%
2023/04/12	21	3.94	0	0.00	3.96	21	2,968	0.71%
2023/03/17	0	0.00	0.1	3.90	3.90	-0.1	2,980	0.00%
2023/03/13	12	4.23	0	0.00	4.22	12	3,209	0.37%
2023/03/10	11	4.36	0	0.00	4.35	11	3,304	0.33%
2023/03/09	0.1	4.34	0	0.00	4.35	0.1	3,238	0.00%
2023/03/06	2	4.20	0	0.00	4.21	2	3,008	0.07%
2023/02/23	5	4.12	0	0.00	4.13	5	3,243	0.15%
2023/02/20	0	0.00	1	4.31	4.24	-1	3,287	-0.03%
2023/02/13	0.1	4.08	0	0.00	4.09	0.1	3,224	0.00%
2023/02/07	0.2	4.14	0	0.00	4.16	0.2	3,211	0.01%
2023/02/03	7	4.20	1	4.22	4.18	6	3,199	0.19%
2022/12/27	1	3.89	0	0.00	3.88	1	3,329	0.03%
2022/12/05	0	0.00	10	4.11	4.09	-10	3,214	-0.31%
2022/11/25	0.1	3.83	0	0.00	3.82	0.1	2,807	0.00%
2022/11/07	0	0.00	3	3.79	3.79	-3	2,694	-0.11%
2022/11/01	3	3.79	0	0.00	3.79	3	2,766	0.11%
2022/09/23	0	0.00	0.5	3.61	3.61	-0.5	2,232	-0.02%
2022/09/06	0	0.00	1	3.72	3.73	-1	2,290	-0.04%
2022/09/01	0	0.00	1	3.80	3.80	-1	2,232	-0.04%
2022/08/25	0	0.00	5	3.85	3.84	-5	2,162	-0.23%
2022/08/23	5	3.80	0	0.00	3.80	5	2,117	0.24%
2022/08/10	0	0.00	292	3.77	3.79	-292	1,977	-14.76%	大賣/鉅額交易
2022/08/08	42	3.62	1	3.62	3.66	41	1,948	2.10%
2022/08/03	200	3.56	0	0.00	3.54	200	2,018	9.91%	大買/鉅額交易
2022/08/02	1	3.57	0	0.00	3.56	1	2,052	0.05%
2022/07/27	3	3.59	0	0.00	3.60	3	2,106	0.14%
2022/07/20	0.1	3.66	0	0.00	3.64	0.1	2,177	0.00%
2022/07/11	0	0.00	15	3.59	3.59	-15	2,263	-0.66%
2022/07/08	3	3.57	0	0.00	3.57	3	2,272	0.13%
2022/07/05	5	3.52	0	0.00	3.60	5	2,293	0.22%
2022/07/04	0	0.00	4.3	3.49	3.49	-4.3	2,280	-0.19%
2022/06/30	6	3.84	0	0.00	3.80	6	2,224	0.27%
2022/06/23	2	3.83	0	0.00	3.84	2	2,252	0.09%
2022/06/21	10	3.92	0	0.00	3.89	10	2,214	0.45%
2022/05/23	0	0.00	0.2	3.98	3.96	-0.2	3,795	-0.01%
2022/05/20	5	3.96	0	0.00	3.95	5	3,915	0.13%
2022/05/18	0	0.00	12	4.09	4.07	-12	4,135	-0.29%
2022/05/11	5	4.01	7	4.01	4.00	-2	4,467	-0.04%
2022/05/09	7	4.02	0	0.00	3.98	7	5,876	0.12%
2022/04/29	1	4.14	0	0.00	4.14	1	6,067	0.02%
2022/04/28	45	4.12	0	0.00	4.14	45	6,217	0.72%
2022/04/26	1	4.18	0	0.00	4.16	1	6,256	0.02%
2022/04/25	2	4.21	0	0.00	4.20	2	6,285	0.03%
2022/04/21	0	0.00	6	4.39	4.36	-6	6,530	-0.09%
2022/04/18	0	0.00	0.5	4.35	4.35	-0.5	6,948	-0.01%
2022/04/13	2	4.40	0	0.00	4.43	2	8,133	0.02%
2022/04/08	10	4.41	0	0.00	4.42	10	8,805	0.11%
2022/03/31	1	4.55	0	0.00	4.51	1	8,839	0.01%
2022/03/30	0	0.00	1	4.59	4.57	-1	8,994	-0.01%
2022/03/24	1	4.45	0	0.00	4.47	1	9,367	0.01%
2022/03/17	0	0.00	1	4.49	4.47	-1	10,233	-0.01%
2022/03/16	2	4.62	0.1	4.60	4.64	1.9	10,284	0.02%
2022/03/14	1	4.66	0	0.00	4.65	1	10,321	0.01%
2022/03/08	0	0.00	1	4.33	4.31	-1	10,715	-0.01%
2022/03/07	2	4.38	0	0.00	4.40	2	10,671	0.02%
2022/03/03	0	0.00	1	4.51	4.51	-1	10,546	-0.01%
2022/03/01	5	4.44	0	0.00	4.43	5	10,465	0.05%
2022/02/25	1	4.39	0	0.00	4.39	1	10,375	0.01%
2022/02/24	1	4.40	0	0.00	4.40	1	10,290	0.01%
2022/02/23	1.1	4.56	0	0.00	4.57	1.1	10,108	0.01%
2022/02/10	5	4.70	0	0.00	4.69	5	9,411	0.05%
2022/02/09	5	4.70	1	4.79	4.79	4	8,070	0.05%
2022/01/20	1	4.79	0	0.00	4.80	1	8,343	0.01%
2022/01/19	0	0.00	5	4.81	4.82	-5	8,332	-0.06%
2022/01/17	0	0.00	6	4.97	4.90	-6	8,169	-0.07%
2022/01/14	1	4.74	0	0.00	4.80	1	7,918	0.01%
2022/01/13	0	0.00	2	4.80	4.84	-2	7,866	-0.03%
2022/01/12	0	0.00	1	4.88	4.83	-1	7,776	-0.01%
2022/01/11	11	4.88	2	4.87	4.84	9	7,694	0.12%
2022/01/10	18	5.01	0	0.00	4.92	18	7,428	0.24%
2022/01/06	10	4.96	15	4.99	4.98	-5	6,811	-0.07%
2022/01/05	3	4.88	13.6	4.83	4.87	-10.6	6,227	-0.17%
2022/01/04	0	0.00	7	4.71	4.68	-7	5,611	-0.12%
2021/12/24	1	4.79	0	0.00	4.67	1	5,442	0.02%
2021/12/23	0	0.00	2	4.75	4.74	-2	5,209	-0.04%
2021/12/17	1	4.58	0.3	4.60	4.55	0.7	4,809	0.02%
2021/12/16	15	4.73	15.2	4.68	4.67	-0.2	4,757	0.00%
2021/12/13	8	4.81	3	4.78	4.75	5	4,588	0.11%
2021/12/07	1	4.78	0	0.00	4.60	1	3,805	0.03%
2021/12/06	0	0.00	12	4.82	4.78	-12	3,543	-0.34%
2021/11/24	0	0.00	1	4.49	4.39	-1	4,202	-0.02%
2021/11/23	1	4.41	0	0.00	4.40	1	4,221	0.02%
2021/11/22	1	4.55	0	0.00	4.55	1	4,231	0.02%
2021/11/18	0	0.00	5	4.63	4.60	-5	4,225	-0.12%
2021/11/15	0	0.00	2	4.55	4.56	-2	4,340	-0.05%
2021/11/08	0	0.00	10	4.50	4.53	-10	4,759	-0.21%
2021/11/05	31	4.77	1	4.76	4.82	30	4,790	0.63%
2021/11/03	0	0.00	1	4.23	4.26	-1	4,167	-0.02%
2021/10/28	1	4.10	0	0.00	4.10	1	4,472	0.02%
2021/10/27	10	4.01	0	0.00	4.05	10	4,531	0.22%
2021/10/15	2	4.18	0	0.00	4.18	2	5,914	0.03%
2021/10/14	0	0.00	1	4.19	4.17	-1	6,057	-0.02%
2021/10/13	2	4.16	1	4.13	4.13	1	6,144	0.02%
2021/10/12	1	4.23	0	0.00	4.18	1	6,269	0.02%
2021/10/07	0	0.00	1	4.19	4.19	-1	6,533	-0.02%
2021/10/05	1	4.00	0	0.00	4.06	1	7,368	0.01%
2021/09/29	1	4.24	0	0.00	4.29	1	13,400	0.01%
2021/09/28	0	0.00	2	4.36	4.36	-2	13,588	-0.01%
2021/09/24	0.2	4.46	0	0.00	4.45	0.2	14,355	0.00%
2021/09/23	0	0.00	1	4.46	4.46	-1	14,440	-0.01%
2021/09/22	0.1	4.49	0	0.00	4.45	0.1	14,584	0.00%
2021/09/17	0	0.00	2	4.54	4.55	-2	14,683	-0.01%
2021/09/16	0	0.00	2	4.55	4.53	-2	14,786	-0.01%
2021/09/15	2	4.59	0	0.00	4.56	2	14,899	0.01%
2021/09/14	0	0.00	1	4.60	4.57	-1	15,024	-0.01%
2021/09/02	1.3	4.54	3	4.57	4.53	-1.7	17,733	-0.01%
2021/09/01	1	4.70	0	0.00	4.66	1	17,800	0.01%
2021/08/31	11	4.90	19	4.91	4.89	-8	17,814	-0.04%
2021/08/30	2	4.84	1	4.72	4.85	1	17,915	0.01%
2021/08/26	1	4.45	0	0.00	4.44	1	18,693	0.01%
2021/08/23	5	4.42	0	0.00	4.50	5	19,690	0.03%
2021/08/19	1	4.32	0	0.00	4.29	1	19,892	0.01%
2021/08/18	1	4.22	6	4.39	4.45	-5	20,010	-0.02%
2021/08/17	2	4.28	0	0.00	4.28	2	20,106	0.01%
2021/08/16	1.2	4.32	0	0.00	4.38	1.2	20,171	0.01%
2021/08/11	0	0.00	4	4.51	4.52	-4	20,680	-0.02%
2021/08/10	8	4.60	0	0.00	4.58	8	20,902	0.04%
2021/08/09	1	4.62	0	0.00	4.62	1	21,213	0.00%
2021/08/06	0.2	4.69	0	0.00	4.68	0.2	21,437	0.00%
2021/08/05	11	4.76	0	0.00	4.70	11	21,897	0.05%
2021/08/02	1	4.83	0	0.00	4.83	1	23,275	0.00%
2021/07/30	1	4.85	0	0.00	4.84	1	23,566	0.00%
2021/07/29	0	0.00	1	4.85	4.90	-1	24,369	0.00%
2021/07/28	1.1	4.78	0	0.00	4.76	1.1	24,478	0.00%
2021/07/26	5	4.97	5	4.97	4.96	0	25,211	0.00%
2021/07/23	1	4.85	1	4.92	4.94	0	25,224	0.00%
2021/07/22	1	4.83	2	4.91	4.85	-1	25,251	0.00%
2021/07/21	2	4.92	0	0.00	4.88	2	25,275	0.01%
2021/07/19	0	0.00	9	5.03	5.04	-9	25,155	-0.04%
2021/07/16	0	0.00	10	5.11	5.08	-10	25,153	-0.04%
2021/07/14	1	4.97	23	5.13	4.99	-22	25,348	-0.09%
2021/07/13	1	5.12	20	5.19	5.07	-19	25,224	-0.08%
2021/07/12	1	5.21	87	5.16	5.25	-86	27,675	-0.31%
2021/07/09	15	5.10	29	5.11	5.05	-14	28,857	-0.05%
2021/07/08	233	5.93	92	5.79	5.23	141	30,408	0.46%	大買/鉅額交易
2021/07/07	40	5.54	7	5.59	5.76	33	28,270	0.12%
2021/07/06	108	4.91	109	5.00	5.24	-1	27,528	0.00%	大買/大賣/
2021/07/05	6	4.78	2	4.78	4.77	4	26,040	0.02%
2021/07/02	25	4.91	30	4.73	4.74	-5	25,994	-0.02%
2021/07/01	5	4.82	24	4.85	4.78	-19	25,772	-0.07%
2021/06/30	0	0.00	2	4.57	4.56	-2	25,423	-0.01%
2021/06/29	0	0.00	18	4.52	4.53	-18	25,453	-0.07%
2021/06/25	11	4.68	0	0.00	4.69	11	25,353	0.04%
2021/06/24	30	4.67	0	0.00	4.67	30	25,278	0.12%
2021/06/21	2	4.67	1.2	4.63	4.64	0.8	24,033	0.00%
2021/06/18	13.6	4.70	0	0.00	4.67	13.6	24,011	0.06%
2021/06/17	53	4.80	15.2	4.93	4.74	37.8	24,011	0.16%
2021/06/16	44	4.85	11	4.96	4.90	33	23,576	0.14%
2021/06/15	0	0.00	150	4.76	4.84	-150	23,281	-0.64%	大賣/鉅額交易
2021/06/11	13	4.59	0	0.00	4.57	13	23,036	0.06%
2021/06/10	30.8	4.57	0.8	4.53	4.56	29.9	23,179	0.13%
2021/06/09	1	4.53	0	0.00	4.54	1	23,340	0.00%
2021/06/08	77.2	4.57	8.3	4.59	4.55	68.9	23,464	0.29%
2021/06/07	60	4.52	51	4.62	4.54	9	23,746	0.04%
2021/06/04	11	4.66	51.2	4.69	4.61	-40.2	23,782	-0.17%
2021/06/03	17	4.64	50	4.75	4.74	-33	23,671	-0.14%
2021/06/02	120	4.65	20	4.64	4.62	100	22,844	0.44%	大買/
2021/06/01	30	4.35	38	4.54	4.56	-8	22,580	-0.04%
2021/05/31	25	4.38	0	0.00	4.36	25	22,376	0.11%
2021/05/27	6	4.42	0	0.00	4.41	6	22,250	0.03%
2021/05/26	0	0.00	5	4.40	4.40	-5	22,188	-0.02%
2021/05/25	5	4.39	0	0.00	4.33	5	22,110	0.02%
2021/05/24	6	4.20	0	0.00	4.33	6	22,062	0.03%
2021/05/20	0	0.00	5	4.33	4.25	-5	22,353	-0.02%
2021/05/19	0	0.00	14	4.62	4.51	-14	22,777	-0.06%
2021/05/17	6	4.18	7	4.22	4.17	-1	22,710	0.00%
2021/05/14	0	0.00	10	4.66	4.63	-10	22,431	-0.04%
2021/05/13	7	4.65	9	4.50	4.62	-2	22,187	-0.01%
2021/05/12	3	4.83	51	4.66	4.67	-48	21,801	-0.22%
2021/05/11	2	5.29	6	5.22	5.17	-4	21,144	-0.02%
2021/05/10	8	5.46	0	0.00	5.46	8	20,625	0.04%
2021/05/07	0	0.00	48	5.59	5.54	-48	20,444	-0.23%
2021/05/06	6	5.79	1	5.73	5.63	5	20,275	0.02%
2021/05/05	10	5.71	281	5.66	5.64	-271	19,616	-1.38%	大賣/鉅額交易
2021/05/04	180	5.32	29	5.45	5.33	151	19,083	0.79%	大買/鉅額交易
2021/05/03	66	5.10	0	0.00	5.18	66	18,435	0.36%
2021/04/27	0	0.00	1	5.45	5.38	-1	18,785	-0.01%
2021/04/26	0	0.00	5	5.15	5.22	-5	18,839	-0.03%
2021/04/21	0	0.00	1	4.74	4.80	-1	18,840	-0.01%
2021/04/20	100	4.66	0	0.00	4.70	100	18,850	0.53%
2021/04/16	15	5.93	12	5.82	5.74	3	18,879	0.02%
2021/04/15	32	5.39	238	5.55	5.63	-206	16,158	-1.27%	大賣/鉅額交易
2021/04/14	105	5.08	90.2	5.06	5.12	14.8	14,658	0.10%	大買/
2021/04/13	50	4.60	10	4.66	4.66	40	12,646	0.32%
2021/04/12	5	4.18	31	4.16	4.24	-26	12,319	-0.21%
2021/04/09	0	0.00	6	4.07	4.05	-6	12,104	-0.05%
2021/04/08	20	4.03	1	4.03	4.05	19	12,161	0.16%
2021/04/07	5	4.01	0	0.00	4.02	5	12,242	0.04%
2021/04/06	5	4.03	0	0.00	4.02	5	12,328	0.04%
2021/04/01	0	0.00	12	4.09	4.08	-12	12,420	-0.10%
2021/03/31	14	4.14	0	0.00	4.15	14	12,618	0.11%
2021/03/30	5	4.09	0	0.00	4.10	5	13,579	0.04%
2021/03/24	1	4.05	0	0.00	4.02	1	14,502	0.01%
2021/03/23	0	0.00	1	4.14	4.02	-1	14,605	-0.01%
2021/03/22	17	3.96	12	4.11	4.15	5	14,706	0.03%
2021/03/19	2	4.20	0	0.00	4.20	2	14,966	0.01%
2021/03/17	0	0.00	40	4.10	4.17	-40	15,431	-0.26%
2021/03/16	23	4.43	80	4.47	4.45	-57	15,462	-0.37%
2021/03/15	0	0.00	5	4.40	4.38	-5	15,475	-0.03%
2021/03/12	0	0.00	27	4.31	4.31	-27	15,717	-0.17%
2021/03/11	5	4.33	48	4.34	4.35	-43	15,896	-0.27%
2021/03/10	69	4.33	29	4.14	4.21	40	15,926	0.25%
2021/03/09	8	4.02	12	4.02	4.03	-4	15,444	-0.03%
2021/03/08	6	4.01	6	4.02	3.99	0	15,597	0.00%
2021/03/05	0	0.00	19	3.98	3.97	-19	15,657	-0.12%
2021/03/04	24	3.87	9	3.88	3.94	15	15,756	0.10%
2021/03/03	27	3.86	20	3.85	3.87	7	16,384	0.04%
2021/02/26	6	3.97	0	0.00	3.93	6	16,826	0.04%
2021/02/25	1	3.97	0	0.00	3.98	1	17,018	0.01%
2021/02/24	0	0.00	28	4.02	4.00	-28	17,232	-0.16%
2021/02/23	50	4.02	57	4.04	4.01	-7	17,189	-0.04%
2021/02/22	45	4.00	51	4.01	4.00	-6	17,324	-0.03%
2021/02/19	43	4.06	5	4.02	4.00	38	17,096	0.22%
2021/02/18	10	3.75	20.9	3.73	3.87	-10.9	16,504	-0.07%
2021/02/17	8	3.54	0	0.00	3.52	8	16,208	0.05%
2021/02/05	10	3.46	0	0.00	3.45	10	16,271	0.06%
2021/02/03	0	0.00	5	3.52	3.52	-5	16,551	-0.03%
2021/01/29	10	3.52	138	3.52	3.57	-128	17,738	-0.72%	大賣/鉅額交易
2021/01/28	0	0.00	2	3.64	3.56	-2	19,782	-0.01%
2021/01/27	125	3.50	0	0.00	3.58	125	21,148	0.59%	大買/鉅額交易
2021/01/25	1	3.43	1	3.48	3.46	0	23,096	0.00%
2021/01/20	0	0.00	10	3.87	3.76	-10	30,353	-0.03%
2021/01/18	10	3.78	0	0.00	3.76	10	35,663	0.03%
2021/01/15	0	0.00	23	3.82	3.81	-23	36,472	-0.06%
2021/01/14	7	3.86	0	0.00	3.88	7	38,138	0.02%
2021/01/13	23	3.90	0	0.00	3.88	23	40,662	0.06%
2021/01/12	56	3.99	0	0.00	3.90	56	41,302	0.14%
2021/01/11	0	0.00	90	3.90	3.93	-90	42,692	-0.21%
2021/01/08	2	3.96	0	0.00	3.88	2	44,705	0.00%
2021/01/06	5	3.86	20	3.99	3.88	-15	47,893	-0.03%
2021/01/05	20	4.00	22	4.01	3.99	-2	48,144	0.00%
2021/01/04	10	4.06	10	4.04	4.01	0	49,015	0.00%
2020/12/31	10	4.11	41	4.12	4.09	-31	48,891	-0.06%
2020/12/30	22	4.11	0	0.00	4.07	22	48,763	0.05%
2020/12/29	1	4.01	5	4.02	4.01	-4	48,889	-0.01%
2020/12/28	15	4.17	40	4.14	4.10	-25	49,967	-0.05%
2020/12/25	20	4.26	30	4.24	4.21	-10	49,765	-0.02%
2020/12/24	140.2	4.36	11	4.39	4.29	129.2	49,459	0.26%	大買/鉅額交易
2020/12/16	3	3.98	0	0.00	3.95	3	50,575	0.01%
2020/12/15	14	4.02	14	3.96	3.97	0	51,158	0.00%
2020/12/14	1	4.06	0	0.00	3.93	1	51,449	0.00%
2020/12/11	7	4.04	2	4.01	4.02	5	51,925	0.01%
2020/12/09	1	4.26	0	0.00	4.23	1	52,679	0.00%
2020/12/08	1	4.28	1.1	4.30	4.30	-0.1	53,212	0.00%
2020/12/07	11	4.20	4	4.30	4.18	7	53,435	0.01%
2020/12/04	10	4.45	15	4.31	4.27	-5	53,677	-0.01%
2020/12/03	7	4.46	2	4.46	4.44	5	54,257	0.01%
2020/12/01	0	0.00	21	4.61	4.59	-21	54,825	-0.04%
2020/11/30	15	4.65	3	4.73	4.60	12	54,981	0.02%
2020/11/27	11	4.61	5	4.68	4.68	6	54,967	0.01%
2020/11/26	0	0.00	7	4.55	4.50	-7	54,648	-0.01%
2020/11/25	13	4.63	9	4.62	4.50	4	55,556	0.01%
2020/11/24	6	4.58	2	4.74	4.57	4	57,185	0.01%
2020/11/23	1	4.87	0	0.00	4.76	1	57,094	0.00%
2020/11/19	0	0.00	6	4.80	4.86	-6	57,167	-0.01%
2020/11/18	6	4.53	0	0.00	4.56	6	57,140	0.01%
2020/11/16	0	0.00	3	4.71	4.69	-3	59,716	-0.01%
2020/11/13	0	0.00	3	4.43	4.76	-3	59,811	-0.01%
2020/11/12	2	4.47	3	4.38	4.45	-1	60,008	0.00%
2020/11/11	1	4.80	0	0.00	4.77	1	60,220	0.00%
2020/11/09	0	0.00	28	5.07	5.01	-28	59,979	-0.05%
2020/11/06	11	4.90	18	4.93	4.89	-7	59,752	-0.01%
2020/11/05	58	5.12	9	4.95	4.87	49	58,692	0.08%
2020/11/04	93	4.85	44	4.72	5.10	49	56,623	0.09%
2020/11/03	13	4.73	25	4.78	4.64	-12	55,081	-0.02%
2020/11/02	1.1	4.96	97	4.93	4.83	-95.9	53,932	-0.18%
2020/10/30	109	5.30	16	5.37	5.14	93	52,772	0.18%	大買/
2020/10/29	150	5.17	141	5.14	5.38	9	51,393	0.02%	大買/大賣/
2020/10/28	232	5.40	99	5.48	5.15	133	49,233	0.27%	大買/鉅額交易
2020/10/27	176	5.02	16	5.09	5.12	160	44,933	0.36%	大買/鉅額交易
2020/10/26	192	3.95	104	4.10	4.66	88	43,416	0.20%	大買/大賣/
2020/10/23	15	4.35	5	4.28	4.24	10	39,214	0.03%
2020/10/22	27	5.02	39	4.77	4.71	-12	38,359	-0.03%
2020/10/21	28	5.53	64	5.36	5.23	-36	36,585	-0.10%
2020/10/20	127	5.82	590	5.78	5.75	-463	33,959	-1.36%	大買/大賣/鉅額交易
2020/10/19	515	6.89	544	6.97	6.38	-29	33,214	-0.09%	大買/大賣/
2020/10/16	42	7.14	35	7.21	7.08	7	31,493	0.02%
2020/10/15	129	6.40	4	6.64	6.86	125	29,394	0.43%	大買/鉅額交易
2020/10/14	2	6.10	0	0.00	6.24	2	26,326	0.01%
2020/10/13	185	5.55	0	0.00	5.68	185	26,013	0.71%	大買/鉅額交易
2020/10/12	79	5.36	0	0.00	5.17	79	25,542	0.31%
2020/10/08	10	5.74	0	0.00	5.74	10	24,623	0.04%
2020/10/06	4	7.07	0	0.00	7.07	4	24,531	0.02%
2020/10/05	80	7.08	65.3	7.07	7.85	14.7	24,177	0.06%
2020/09/30	1	7.85	0	0.00	7.85	1	22,920	0.00%
2020/09/24	75	12.91	6.1	12.49	11.90	68.9	22,760	0.30%
2020/09/23	18	12.50	3.4	12.50	12.50	14.6	21,501	0.07%
2020/09/22	8	11.00	4	11.40	11.40	4	21,029	0.02%
2020/09/21	77	10.29	5	10.40	10.40	72	20,376	0.35%
2020/09/18	21	9.34	1	9.40	9.49	20	19,524	0.10%
2020/09/17	41	8.06	23	8.60	8.63	18	18,767	0.10%
2020/09/16	8	7.77	313.7	7.81	7.93	-305.7	18,105	-1.69%	大賣/鉅額交易
2020/09/15	63	7.41	8	7.11	7.21	55	17,436	0.32%
2020/09/14	51	6.81	1.1	6.78	7.01	49.9	16,982	0.29%
2020/09/11	16	6.98	21	6.50	6.38	-5	16,299	-0.03%
2020/09/10	7	6.11	7	6.37	6.38	0	15,553	0.00%
2020/09/09	0	0.00	23.7	5.80	5.80	-23.7	14,857	-0.16%
2020/09/08	9	5.47	25	5.49	5.28	-16	14,530	-0.11%
2020/09/07	9	5.24	9	5.23	5.26	0	13,573	0.00%
2020/09/04	8	4.77	4.9	4.74	4.79	3.2	12,804	0.02%
2020/09/03	3	4.82	4	4.73	4.80	-1	12,510	-0.01%
2020/09/02	0	0.00	5	4.99	4.87	-5	12,127	-0.04%
2020/09/01	27	4.87	242	4.95	4.82	-215	11,868	-1.81%	大賣/鉅額交易
2020/08/31	30	4.70	35	4.69	4.85	-5	11,377	-0.04%
2020/08/28	61	5.20	65	5.21	4.44	-4	10,271	-0.04%
2020/08/27	9	4.93	0	0.00	4.93	9	8,274	0.11%
2020/08/26	1	4.49	0	0.00	4.49	1	8,086	0.01%
2020/08/25	28	4.09	0	0.00	4.09	28	7,952	0.35%
2020/08/21	11	3.39	0	0.00	3.39	11	7,121	0.15%
2020/08/20	175	3.07	13	3.00	3.09	162	6,599	2.45%	大買/鉅額交易
2020/08/19	20	2.81	0	0.00	2.81	20	4,345	0.46%
2020/08/17	2	2.32	0	0.00	2.33	2	3,683	0.05%
2020/08/13	1	2.50	0	0.00	2.48	1	3,073	0.03%
2020/08/10	0	0.00	5.4	2.48	2.52	-5.4	3,313	-0.16%
2020/07/20	0	0.00	10	2.50	2.50	-10	3,166	-0.32%
2020/07/03	0	0.00	1	2.54	2.49	-1	3,421	-0.03%
2020/07/02	0	0.00	107	2.51	2.49	-107	3,472	-3.08%	大賣/鉅額交易
2020/06/05	0	0.00	20	2.52	2.52	-20	3,972	-0.50%
2020/04/30	3	2.65	1.1	2.65	2.67	1.9	7,686	0.02%
2020/04/29	20	2.65	0	0.00	2.66	20	7,880	0.25%
2020/04/27	0	0.00	3	2.64	2.64	-3	8,377	-0.04%
2020/04/24	2	2.58	0	0.00	2.58	2	8,409	0.02%
2020/04/21	6	2.49	0	0.00	2.42	6	8,560	0.07%
2020/04/17	5	2.52	0	0.00	2.52	5	8,926	0.06%
2020/04/14	0	0.00	5	2.57	2.58	-5	8,915	-0.06%
2020/04/10	0	0.00	3	2.57	2.56	-3	8,921	-0.03%
2020/04/09	13	2.74	2	2.77	2.64	11	8,927	0.12%
2020/04/08	0	0.00	5	2.36	2.58	-5	8,816	-0.06%
2020/04/07	2	2.33	2	2.35	2.35	0	8,648	0.00%
2020/04/06	5	2.32	2	2.34	2.32	3	8,623	0.03%
2020/04/01	2	2.32	2	2.35	2.35	0	8,648	0.00%
2020/03/19	5	2.21	0	0.00	2.21	5	9,594	0.05%
2020/03/17	10	2.50	0	0.00	2.51	10	9,550	0.10%
2020/03/03	2	3.46	2	3.52	3.42	0	9,600	0.00%
2020/03/02	6	3.42	0	0.00	3.42	6	9,520	0.06%
2020/02/27	1	3.76	27	3.69	3.43	-26	9,468	-0.27%
2020/02/25	0	0.00	20	3.60	3.61	-20	8,869	-0.23%
2020/02/11	13	3.82	0	0.00	3.78	13	8,335	0.16%
2020/02/07	0	0.00	14	3.68	3.70	-14	7,900	-0.18%
2020/02/06	9	3.73	4	3.80	3.79	5	7,604	0.07%
2020/02/05	0	0.00	10	3.72	3.76	-10	7,221	-0.14%
2020/02/04	58	3.46	0	0.00	3.47	58	6,701	0.87%
2020/01/31	0	0.00	20	3.18	3.32	-20	6,208	-0.32%
2020/01/17	1	3.27	10	3.23	3.27	-9	5,326	-0.17%
2020/01/14	0	0.00	20	3.29	3.25	-20	5,087	-0.39%
2020/01/09	0	0.00	2	3.05	3.17	-2	4,565	-0.04%
2020/01/08	2	3.02	0	0.00	3.01	2	4,508	0.04%
2019/12/18	0	0.00	0.4	3.20	3.21	-0.4	3,891	-0.01%
2019/12/17	0	0.00	40	3.19	3.24	-40	3,850	-1.04%
2019/12/12	0	0.00	12	3.12	3.12	-12	3,214	-0.37%
2019/12/11	0	0.00	60	3.18	3.20	-60	2,980	-2.01%
2019/12/09	0	0.00	10	3.04	3.09	-10	2,497	-0.40%
2019/12/06	0	0.00	20	2.91	2.90	-20	2,145	-0.93%
2019/12/05	0	0.00	10	2.82	2.83	-10	2,025	-0.49%
2019/11/05	0	2.50	0	0.00	2.51	0	1,234	0.00%
2019/10/02	1	2.50	0	0.00	2.52	1	1,061	0.09%
2019/09/24	3	2.46	0.7	2.42	2.45	2.3	934	0.25%
2019/09/02	40	2.32	0	0.00	2.30	40	829	4.82%
2019/08/20	0	0.00	0.3	2.33	2.35	-0.3	831	-0.03%
2019/08/16	0	0.00	0.3	2.31	2.33	-0.3	826	-0.04%
2019/08/02	0	0.00	0.2	2.32	2.33	-0.2	826	-0.02%
2019/07/25	0	0.00	2	2.35	2.36	-2	877	-0.23%
2019/06/24	10	2.36	0	0.00	2.36	10	863	1.16%
2019/05/29	50	2.41	0	0.00	2.41	50	968	5.16%
2019/05/08	10	2.46	0	0.00	2.46	10	1,144	0.87%
2019/04/11	10	2.46	0	0.00	2.46	10	1,028	0.97%
2019/04/10	0	0.00	4	2.48	2.48	-4	1,023	-0.39%
2019/04/08	5	2.46	5	2.47	2.46	0	1,016	0.00%
2019/03/29	4	2.46	0	0.00	2.46	4	1,022	0.39%
2019/01/24	0	0.00	0.1	2.40	2.41	-0.1	745	-0.02%
2018/12/03	10	2.50	0	0.00	2.50	10	971	1.03%
2018/09/20	2	2.60	0	0.00	2.59	2	1,020	0.20%
2018/08/29	6	2.66	0	0.00	2.67	6	1,345	0.45%
2018/08/02	0	0.00	5	2.80	2.68	-5	1,525	-0.33%
2018/06/13	1	2.68	0	0.00	2.68	1	1,633	0.06%
2018/06/04	5	2.60	0	0.00	2.60	5	1,301	0.38%
2018/05/25	2	2.56	0	0.00	2.56	2	1,326	0.15%
2018/03/21	2	2.85	0	0.00	2.84	2	2,191	0.09%
2018/02/26	0	0.00	0.1	2.86	2.87	-0.1	2,271	0.00%
2018/02/06	4	2.85	3	2.83	2.85	1	2,572	0.04%
2018/02/02	0	0.00	3	2.96	2.96	-3	2,495	-0.12%
2018/01/29	0	0.00	30	3.04	3.02	-30	2,481	-1.21%
2018/01/26	2	3.04	0	0.00	3.02	2	2,382	0.08%
2018/01/25	10	2.96	0	0.00	2.96	10	1,692	0.59%
2018/01/12	0	0.00	2	2.95	2.95	-2	2,109	-0.09%