越南控-DR (9110)-國泰-板橋券商分點個股進出

台股 » 個股 » 越南控-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越南控-DR

(9110)

股價
7.46
漲跌
▼0.03
漲幅
-0.40%
成交量
37張
產業
上市越南設廠▼0.58%
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越南控-DR (9110)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	7.41	0	0.00	7.46	1	92	1.08%
2024/04/25	1	7.50	5	7.47	7.49	-4	92	-4.33%
2024/04/23	2	7.37	0	0.00	7.41	2	90	2.22%
2024/04/22	6	7.17	0	0.00	7.17	6	89	6.71%
2024/04/18	1	7.40	0	0.00	7.36	1	87	1.14%
2024/04/17	3	7.54	0	0.00	7.54	3	85	3.50%
2024/04/15	3	7.63	0	0.00	7.68	3	83	3.57%
2024/04/12	3	7.62	0	0.00	7.68	3	83	3.58%
2024/04/02	2	7.69	0	0.00	7.85	2	79	2.53%
2024/03/28	3	7.66	19	7.69	7.93	-16	87	-18.22%
2024/03/27	1	7.80	12	7.72	7.79	-11	86	-12.68%
2024/03/26	1	7.78	13	7.69	7.80	-12	86	-13.80%
2024/03/25	2	7.62	11	7.64	7.80	-9	89	-10.10%
2024/03/22	3	7.66	12	7.65	7.80	-9	89	-10.09%
2024/03/21	4	7.61	0	0.00	7.69	4	88	4.50%
2024/03/20	3	7.67	0	0.00	7.74	3	89	3.36%
2024/03/19	3	7.65	0	0.00	7.74	3	89	3.36%
2024/03/18	5	7.63	10	7.62	7.70	-5	88	-5.67%
2024/03/14	2	7.71	0	0.00	7.71	2	84	2.37%
2024/03/13	0	0.00	2	8.48	8.56	-2	78	-2.56%
2024/03/12	4	8.25	14	8.30	8.43	-10	77	-12.96%
2024/03/08	16	8.20	0	0.00	8.23	16	74	21.48%
2024/03/07	3	8.25	0	0.00	8.30	3	72	4.12%
2024/03/06	15	8.25	0	0.00	8.30	15	73	20.50%
2024/03/01	4	7.90	3	7.95	7.95	1	68	1.46%
2024/02/29	4	7.74	11	7.74	7.80	-7	66	-10.47%
2024/02/27	0	0.00	2	7.65	7.79	-2	63	-3.17%
2024/02/26	0	0.00	7	7.73	7.73	-7	60	-11.50%
2024/02/23	2	7.65	2	7.65	7.64	0	58	0.00%
2024/02/20	0	0.00	2	7.58	7.64	-2	57	-3.49%
2024/02/19	0	0.00	5	7.68	7.60	-5	55	-9.01%
2024/02/15	4	7.35	10	7.35	7.42	-6	53	-11.29%
2024/02/01	0	0.00	1	7.36	7.36	-1	52	-1.90%
2024/01/26	0	0.00	4	7.41	7.41	-4	55	-7.26%
2024/01/22	2	7.00	0	0.00	7.05	2	52	3.82%
2024/01/11	10	7.10	0	0.00	7.13	10	62	15.92%
2024/01/09	21	7.10	0	0.00	7.14	21	72	29.10%
2024/01/05	0	0.00	1	7.15	7.15	-1	72	-1.37%
2024/01/04	20	7.10	0	0.00	7.19	20	73	27.27%
2023/12/29	4	7.00	0	0.00	7.04	4	76	5.26%
2023/12/27	11	7.01	0	0.00	7.00	11	76	14.29%
2023/12/26	1	7.03	0	0.00	7.14	1	72	1.38%
2023/12/25	15	7.05	1	7.15	7.17	14	71	19.61%
2023/12/21	4	7.10	0	0.00	7.19	4	68	5.87%
2023/12/20	6	7.13	0	0.00	7.18	6	69	8.69%
2023/12/18	5	7.16	0	0.00	7.19	5	69	7.21%
2023/12/11	1	7.12	0	0.00	7.17	1	70	1.42%
2023/12/08	0	0.00	1	7.28	7.12	-1	71	-1.39%
2023/12/07	0	0.00	2	7.20	7.20	-2	72	-2.78%
2023/12/01	2	7.13	0	0.00	7.14	2	79	2.52%
2023/11/30	1	7.12	0	0.00	7.14	1	80	1.25%
2023/11/29	1	7.15	0	0.00	7.15	1	79	1.26%
2023/11/27	4	7.18	0	0.00	7.17	4	79	5.04%
2023/11/21	1	7.20	0	0.00	7.23	1	83	1.20%
2023/11/14	12	7.16	0	0.00	7.29	12	92	12.95%
2023/11/10	1	7.15	0	0.00	7.24	1	92	1.08%
2023/11/09	2	7.20	0	0.00	7.20	2	96	2.08%
2023/11/08	2	7.10	0	0.00	7.17	2	96	2.07%
2023/11/06	5	7.06	0	0.00	7.13	5	104	4.78%
2023/11/02	1	7.00	0	0.00	7.08	1	109	0.92%
2023/11/01	1	6.95	0	0.00	7.11	1	110	0.91%
2023/10/31	2	6.93	0	0.00	7.07	2	111	1.80%
2023/10/30	1	6.95	0	0.00	7.16	1	111	0.89%
2023/10/26	1	7.00	0	0.00	7.07	1	117	0.85%
2023/10/25	13	7.00	0	0.00	7.04	13	118	10.96%
2023/10/24	3	6.95	1	6.99	7.04	2	118	1.69%
2023/10/23	2	6.95	0	0.00	6.95	2	119	1.68%
2023/10/20	5	6.98	0	0.00	6.96	5	119	4.18%
2023/10/19	22	7.24	8	7.24	7.23	14	119	11.74%
2023/10/18	4	7.30	0	0.00	7.60	4	116	3.44%
2023/10/12	5	7.65	0	0.00	7.65	5	116	4.28%
2023/10/06	4	7.70	0	0.00	7.66	4	118	3.37%
2023/10/03	2	7.70	0	0.00	7.69	2	121	1.64%
2023/09/28	2	7.80	0	0.00	7.77	2	122	1.64%
2023/09/27	4	7.75	2	7.82	7.82	2	123	1.62%
2023/09/25	4	7.81	0	0.00	7.78	4	130	3.07%
2023/09/11	0	0.00	2	7.91	7.94	-2	176	-1.13%
2023/09/06	6	7.35	0	0.00	7.38	6	201	2.97%
2023/07/28	0	0.00	9	7.16	7.17	-9	421	-2.14%
2023/07/27	0	0.00	12	7.24	7.24	-12	424	-2.83%
2023/07/26	0	0.00	29	7.28	7.25	-29	432	-6.71%
2023/07/25	0	0.00	16	7.22	7.23	-16	435	-3.67%
2023/07/19	2	6.88	0	0.00	6.90	2	453	0.44%
2023/07/18	25	6.75	2	6.85	6.80	23	460	5.00%
2023/07/14	6	6.70	0	0.00	6.74	6	472	1.27%
2023/07/12	12	6.71	0	0.00	6.80	12	506	2.37%
2023/07/07	4	6.58	0	0.00	6.76	4	523	0.76%
2023/07/06	10	6.80	5	6.80	6.80	5	524	0.95%
2023/07/05	8	6.79	0	0.00	6.83	8	531	1.51%
2023/07/04	10	6.77	0	0.00	6.85	10	531	1.88%
2023/07/03	2	6.80	4	6.95	6.82	-2	528	-0.38%
2023/06/30	12	6.87	0	0.00	6.75	12	524	2.29%
2023/06/29	12	6.10	0	0.00	6.40	12	520	2.31%
2023/06/28	2	6.02	0	0.00	6.11	2	516	0.39%
2023/06/21	8	6.21	0	0.00	6.24	8	503	1.59%
2023/06/20	7	6.28	36	6.12	6.45	-29	502	-5.78%
2023/06/14	0	0.00	20	7.01	7.11	-20	481	-4.15%
2023/06/13	6	7.04	0	0.00	7.02	6	479	1.25%
2023/06/12	18	6.69	0	0.00	6.88	18	471	3.82%
2023/06/07	6	7.49	12	7.49	7.49	-6	429	-1.40%
2023/06/06	25	8.65	3	8.91	8.32	22	423	5.19%
2023/06/05	48	9.23	0	0.00	9.24	48	407	11.77%
2023/06/02	37	8.88	10	8.50	9.11	27	401	6.72%
2023/06/01	7	8.00	27	8.00	8.30	-20	374	-5.34%
2023/05/31	0	0.00	2	7.57	7.58	-2	363	-0.55%
2023/05/30	15	7.42	59	7.42	7.43	-44	353	-12.45%
2023/05/26	12	7.14	10	7.00	7.11	2	331	0.60%
2023/05/25	12	7.00	0	0.00	6.88	12	321	3.73%
2023/05/24	10	6.76	0	0.00	6.73	10	309	3.23%
2023/05/22	0	0.00	32	6.50	6.49	-32	295	-10.83%
2023/05/19	0	0.00	3	6.39	6.42	-3	291	-1.03%
2023/05/18	0	0.00	4	6.24	6.22	-4	283	-1.41%
2023/05/17	48	6.17	3	6.23	6.22	45	277	16.19%
2023/05/16	0	0.00	2	5.81	5.87	-2	266	-0.75%
2023/05/11	0	0.00	6	5.44	5.45	-6	242	-2.47%
2023/05/05	0	0.00	20	5.21	5.22	-20	223	-8.96%
2023/05/04	3	5.19	0	0.00	5.17	3	217	1.38%
2023/05/03	11	5.08	0	0.00	5.14	11	212	5.18%
2023/04/28	1	4.62	1	4.70	4.73	0	197	0.00%
2023/04/27	1	4.48	10	4.74	4.76	-9	193	-4.66%
2023/04/25	10	4.58	1	4.62	4.51	9	179	5.02%
2023/04/17	0	0.00	10	4.43	4.43	-10	127	-7.81%
2023/04/14	0	0.00	0	4.03	4.03	0	101	-0.01%
2023/04/12	4	3.54	0	0.00	3.60	4	88	4.53%
2023/04/10	0	0.00	1	3.55	3.54	-1	79	-1.25%
2023/03/22	0	0.00	6	3.42	3.46	-6	65	-9.15%
2023/03/17	0	0.00	4	3.40	3.40	-4	61	-6.51%
2023/03/14	14	3.33	0	0.00	3.41	14	58	23.89%
2023/03/08	0	3.34	0	0.00	3.41	0	49	0.02%
2023/03/02	0	0.00	4	3.25	3.25	-4	43	-9.30%
2023/02/23	2	3.17	0	0.00	3.26	2	43	4.56%
2023/02/22	0	0.00	1	3.40	3.30	-1	42	-2.34%
2023/02/21	2	3.26	0	0.00	3.26	2	43	4.62%
2023/02/09	0	0.00	1	3.06	3.06	-1	40	-2.46%
2022/12/30	0	0.00	1	2.98	2.98	-1	43	-2.31%
2022/12/15	5	2.94	0	0.00	3.00	5	47	10.52%
2022/12/13	1	2.91	0	0.00	2.99	1	47	2.11%
2022/11/29	1	2.93	0	0.00	2.94	1	49	2.02%
2022/11/15	3	2.92	0	0.00	2.95	3	53	5.62%
2022/11/09	10	2.99	0	0.00	3.03	10	54	18.44%
2022/11/07	2	2.97	0	0.00	2.99	2	54	3.66%
2022/11/04	18	2.99	0	0.00	2.99	18	54	33.04%
2022/11/03	10	3.00	0	0.00	3.01	10	53	18.79%
2022/11/02	0	0.00	2	3.02	3.03	-2	51	-3.85%
2022/11/01	6	3.00	0	0.00	3.04	6	52	11.41%
2022/10/26	0	0.00	2	3.07	3.07	-2	55	-3.60%
2022/10/24	2	3.03	0	0.00	3.03	2	57	3.51%
2022/10/14	2	3.08	0	0.00	3.12	2	62	3.19%
2022/10/12	2	3.10	0	0.00	3.10	2	63	3.17%
2022/10/05	5	3.10	0	0.00	3.13	5	66	7.53%
2022/10/04	1	3.10	0	0.00	3.11	1	64	1.54%
2022/09/28	4	3.07	0	0.00	3.10	4	65	6.07%
2022/09/27	4	3.09	0	0.00	3.10	4	66	5.98%
2022/09/21	2	3.11	0	0.00	3.14	2	77	2.57%
2022/09/06	2	3.07	1	3.07	3.12	1	94	1.06%
2022/08/04	1	3.05	0	0.00	3.09	1	101	0.99%
2022/07/25	0	0.00	5	3.10	3.07	-5	108	-4.61%
2022/07/20	5	3.05	0	0.00	3.12	5	108	4.62%
2022/06/22	6	3.00	0	0.00	3.03	6	89	6.71%
2022/06/21	8	3.01	0	0.00	3.03	8	88	9.06%
2022/06/20	11	3.01	5	3.04	3.03	6	88	6.74%
2022/06/17	6	3.00	0	0.00	3.05	6	87	6.88%
2022/06/16	6	2.99	0	0.00	3.01	6	88	6.79%
2022/06/14	0	0.00	3	3.00	3.02	-3	87	-3.45%
2022/06/13	0	0.00	5	2.98	2.98	-5	82	-6.03%
2022/06/10	3	2.96	0	0.00	2.96	3	82	3.63%
2022/06/06	2	2.92	0	0.00	2.95	2	79	2.51%
2022/06/02	0	0.00	2	2.95	2.95	-2	82	-2.43%
2022/06/01	2	2.90	0	0.00	2.94	2	81	2.44%
2022/05/30	2	2.89	0	0.00	2.93	2	83	2.40%
2022/05/27	2	2.90	0	0.00	2.93	2	83	2.38%
2022/05/26	6	2.92	0	0.00	2.93	6	84	7.10%
2022/05/24	3	2.88	0	0.00	2.91	3	86	3.45%
2022/05/17	1	2.80	0	0.00	2.86	1	97	1.03%
2022/05/16	2	2.79	0	0.00	2.89	2	97	2.05%
2022/05/11	3	2.70	0	0.00	2.91	3	97	3.07%
2022/05/06	6	2.73	0	0.00	2.90	6	95	6.28%
2022/05/05	1	2.76	0	0.00	2.91	1	94	1.06%
2022/05/04	1	2.80	0	0.00	2.89	1	93	1.07%
2022/05/03	2	2.78	0	0.00	2.86	2	94	2.11%
2022/04/29	0	0.00	3	2.91	2.98	-3	91	-3.27%
2022/04/28	1	2.89	0	0.00	2.94	1	91	1.10%
2022/04/27	2	2.88	0	0.00	2.94	2	89	2.22%
2022/04/26	5	2.91	0	0.00	2.95	5	90	5.51%
2022/04/25	3	2.92	0	0.00	2.95	3	92	3.26%
2022/04/22	3	2.94	0	0.00	2.95	3	92	3.23%
2022/04/21	2	2.94	0	0.00	2.93	2	93	2.14%
2022/04/12	1	2.92	0	0.00	2.96	1	169	0.59%
2022/04/08	4	2.92	0	0.00	2.95	4	169	2.36%
2022/04/06	0	0.00	1	2.97	2.98	-1	168	-0.59%
2022/04/01	3	2.91	0	0.00	2.99	3	169	1.77%
2022/03/31	0	0.00	10	2.97	2.98	-10	169	-5.91%
2022/03/30	2	2.94	0	0.00	2.96	2	169	1.18%
2022/03/25	11	2.96	0	0.00	2.96	11	171	6.42%
2022/03/24	3	2.95	0	0.00	2.96	3	169	1.77%
2022/03/11	4	2.96	0	0.00	2.97	4	163	2.45%
2022/03/10	7	2.97	0	0.00	2.96	7	163	4.29%
2022/03/09	1	2.99	0	0.00	2.97	1	162	0.62%
2022/03/08	1	2.97	0	0.00	3.00	1	161	0.62%
2022/03/07	4	2.92	0	0.00	3.00	4	161	2.48%
2022/02/24	7	2.96	0	0.00	3.01	7	165	4.22%
2022/02/23	4	2.96	0	0.00	3.02	4	164	2.43%
2022/02/22	9	2.97	2	3.02	3.02	7	165	4.23%
2022/02/21	3	3.00	1	3.03	3.03	2	164	1.22%
2022/02/18	10	2.98	0	0.00	2.99	10	162	6.14%
2022/02/17	1	2.98	0	0.00	2.99	1	162	0.62%
2022/02/16	1	2.98	0	0.00	3.00	1	160	0.62%
2022/02/11	3	2.98	0	0.00	3.00	3	160	1.87%
2022/01/26	1	2.99	0	0.00	3.00	1	163	0.61%
2022/01/25	3	2.98	0	0.00	2.99	3	163	1.83%
2022/01/19	0	0.00	1	3.08	3.05	-1	161	-0.62%
2022/01/10	0	0.00	3	3.04	3.05	-3	164	-1.83%
2022/01/07	0	0.00	2	3.03	3.04	-2	163	-1.23%
2022/01/05	5	3.22	6	3.27	3.27	-1	137	-0.73%
2022/01/03	2	2.90	0	0.00	2.93	2	94	2.11%
2021/12/30	1	2.91	0	0.00	2.91	1	96	1.04%
2021/12/28	1	2.92	0	0.00	2.93	1	95	1.05%
2021/12/23	2	2.87	0	0.00	2.92	2	95	2.10%
2021/12/21	4	2.88	0	0.00	2.90	4	95	4.19%
2021/12/16	1	2.90	3	2.92	2.94	-2	97	-2.05%
2021/12/13	1	2.91	0	0.00	2.93	1	98	1.02%
2021/12/10	3	2.92	0	0.00	2.92	3	97	3.07%
2021/12/01	2	2.93	0	0.00	2.94	2	99	2.01%
2021/11/26	1	2.96	0	0.00	2.97	1	100	1.00%
2021/11/24	0	0.00	2	3.02	3.00	-2	98	-2.02%
2021/11/17	3	2.88	0	0.00	2.96	3	91	3.28%
2021/11/11	1	2.99	0	0.00	3.00	1	93	1.07%
2021/11/08	1	3.00	0	0.00	3.02	1	96	1.04%
2021/11/04	1	2.99	0	0.00	3.02	1	96	1.03%
2021/11/01	0	0.00	3	3.04	3.03	-3	97	-3.08%
2021/10/29	4	3.08	0	0.00	3.06	4	99	4.01%
2021/10/26	0	0.00	5	3.16	3.14	-5	102	-4.86%
2021/10/25	0	0.00	10	3.17	3.12	-10	100	-9.91%
2021/10/08	0	0.00	4	3.02	3.00	-4	134	-2.97%
2021/10/05	4	2.95	0	0.00	2.98	4	148	2.69%
2021/09/30	5	2.95	0	0.00	2.99	5	243	2.05%
2021/09/28	0	0.00	5	2.94	2.98	-5	263	-1.90%
2021/09/27	7	2.92	3	2.90	2.93	4	266	1.50%
2021/09/22	6	2.92	0	0.00	2.94	6	272	2.20%
2021/09/14	8	2.95	0	0.00	2.95	8	292	2.73%
2021/09/13	5	2.97	0	0.00	2.98	5	296	1.69%
2021/09/10	8	2.97	0	0.00	2.97	8	299	2.67%
2021/09/08	1	2.97	0	0.00	2.99	1	306	0.33%
2021/09/07	3	2.96	0	0.00	2.99	3	308	0.97%
2021/09/03	2	2.99	5	2.99	3.00	-3	307	-0.97%
2021/08/31	10	2.99	0	0.00	3.02	10	309	3.23%
2021/08/30	4	3.01	0	0.00	3.01	4	309	1.29%
2021/08/27	1	2.99	0	0.00	3.00	1	311	0.32%
2021/08/26	2	2.99	0	0.00	3.00	2	317	0.63%
2021/08/16	0	0.00	3	2.99	3.00	-3	327	-0.92%
2021/07/30	0	0.00	1	3.07	3.05	-1	392	-0.25%
2021/07/27	0	0.00	4	3.09	3.06	-4	408	-0.98%
2021/07/26	18	3.03	0	0.00	3.05	18	410	4.38%
2021/07/23	15	3.04	1	3.04	3.08	14	405	3.45%
2021/07/22	10	3.05	2	3.04	3.04	8	408	1.96%
2021/07/21	15	3.05	0	0.00	3.03	15	419	3.58%
2021/07/20	10	3.05	0	0.00	3.07	10	432	2.31%
2021/07/15	1	3.15	2	3.12	3.15	-1	451	-0.22%
2021/07/12	0	0.00	1	3.33	3.20	-1	613	-0.16%
2021/07/09	3	3.15	0	0.00	3.15	3	666	0.45%
2021/07/08	9	3.51	22	3.39	3.50	-13	700	-1.86%
2021/07/07	5	3.76	29	3.76	3.76	-24	695	-3.45%
2021/07/06	0	0.00	6	3.40	3.42	-6	651	-0.92%
2021/07/02	1	3.00	0	0.00	3.10	1	639	0.16%
2021/07/01	0	0.00	5	3.11	3.12	-5	639	-0.78%
2021/06/30	0	0.00	1	3.10	3.12	-1	642	-0.16%
2021/06/29	1	3.08	0	0.00	3.09	1	644	0.16%
2021/06/28	1	3.11	0	0.00	3.10	1	640	0.16%
2021/06/25	1	3.08	5	3.17	3.11	-4	638	-0.63%
2021/06/24	13	3.10	10	3.07	3.09	3	634	0.47%
2021/06/23	33	3.01	0	0.00	3.01	33	633	5.21%
2021/06/22	10	2.97	7	2.99	2.99	3	630	0.48%
2021/06/21	12	2.94	0	0.00	2.93	12	628	1.91%
2021/06/10	1	2.88	0	0.00	2.92	1	626	0.16%
2021/05/26	1	2.90	0	0.00	2.90	1	643	0.16%
2021/05/24	0	0.00	3	2.85	2.88	-3	653	-0.46%
2021/05/17	5	2.75	0	0.00	2.76	5	706	0.71%
2021/05/12	0	0.00	2	3.01	3.00	-2	681	-0.29%
2021/05/11	1	3.05	0	0.00	3.15	1	673	0.15%
2021/04/28	7	3.25	0	0.00	3.29	7	680	1.03%
2021/04/27	5	3.43	0	0.00	3.33	5	681	0.73%
2021/04/26	5	3.45	0	0.00	3.45	5	676	0.74%
2021/04/20	1	3.22	1	3.35	3.35	0	645	0.00%
2021/04/19	10	3.94	3	3.87	3.57	7	622	1.12%
2021/04/16	11	3.94	30	3.94	3.94	-19	545	-3.48%
2021/04/15	2	3.51	30	3.40	3.59	-28	499	-5.60%
2021/04/13	0	0.00	5	2.97	2.98	-5	406	-1.23%
2021/03/26	0	0.00	1	2.74	2.77	-1	447	-0.22%
2021/03/22	0	0.00	2	2.85	2.84	-2	462	-0.43%
2021/03/19	0	0.00	1	2.84	2.85	-1	477	-0.21%
2021/03/18	0	0.00	1	2.86	2.88	-1	484	-0.21%
2021/03/17	5	2.87	0	0.00	2.88	5	489	1.02%
2021/03/15	3	2.85	0	0.00	2.89	3	500	0.60%
2021/03/12	1	2.90	0	0.00	2.88	1	510	0.20%
2021/02/03	10	2.27	5	2.31	2.28	5	708	0.71%
2021/02/02	0	0.00	5	2.24	2.25	-5	715	-0.70%
2021/02/01	5	2.25	5	2.38	2.25	0	722	0.00%
2021/01/29	5	2.27	5	2.25	2.26	0	729	0.00%
2021/01/26	0	0.00	3	2.28	2.28	-3	786	-0.38%
2021/01/21	0	0.00	1	2.50	2.48	-1	814	-0.12%
2021/01/20	0	0.00	76	2.68	2.67	-76	863	-8.80%
2021/01/12	31	2.93	0	0.00	2.95	31	1,083	2.86%
2021/01/08	0	0.00	1	2.89	2.98	-1	1,154	-0.09%
2021/01/07	0	0.00	1	3.00	2.99	-1	1,244	-0.08%
2021/01/06	0	0.00	5	2.98	3.01	-5	1,243	-0.40%
2021/01/05	0	0.00	1	3.02	3.03	-1	1,250	-0.08%
2020/12/29	0	0.00	2	3.16	3.11	-2	1,382	-0.14%
2020/12/25	0	0.00	10	3.17	3.17	-10	1,454	-0.69%
2020/12/24	5	3.30	0	0.00	3.31	5	1,450	0.34%
2020/12/23	10	3.20	1	3.03	3.23	9	1,413	0.64%
2020/12/18	0	0.00	11	3.01	3.04	-11	1,657	-0.66%
2020/12/17	1	3.05	0	0.00	3.05	1	1,973	0.05%
2020/12/15	0	0.00	8	3.01	3.00	-8	2,007	-0.40%
2020/12/10	0	0.00	1	3.30	3.16	-1	2,095	-0.05%
2020/12/08	0	0.00	5	3.22	3.27	-5	2,295	-0.22%
2020/12/07	0	0.00	5	3.20	3.16	-5	2,382	-0.21%
2020/11/30	20	3.63	0	0.00	3.61	20	2,938	0.68%
2020/11/27	0	0.00	20	3.69	3.65	-20	2,948	-0.68%
2020/11/26	0	0.00	10	3.61	3.60	-10	2,947	-0.34%
2020/11/25	0	0.00	1	3.65	3.66	-1	2,945	-0.03%
2020/11/19	0	0.00	10	3.73	3.92	-10	3,101	-0.32%
2020/11/12	15	3.56	8	3.49	3.48	7	3,597	0.19%
2020/11/11	0	0.00	3	3.76	3.69	-3	3,591	-0.08%
2020/11/09	2	3.95	0	0.00	3.90	2	3,578	0.06%
2020/11/06	0	0.00	32	3.94	3.92	-32	3,567	-0.90%
2020/11/05	6	4.01	0	0.00	3.97	6	3,559	0.17%
2020/11/04	0	0.00	24	3.78	4.18	-24	3,533	-0.68%
2020/11/03	0	0.00	1	3.80	3.80	-1	3,510	-0.03%
2020/10/29	0	0.00	3	4.00	4.10	-3	3,479	-0.09%
2020/10/28	7	4.35	0	0.00	4.34	7	3,454	0.20%
2020/10/27	10	4.11	0	0.00	4.11	10	3,398	0.29%
2020/10/23	10	3.31	5	3.36	3.40	5	3,340	0.15%
2020/10/22	12	3.69	5	4.01	3.66	7	3,300	0.21%
2020/10/21	2	4.00	11	4.15	4.01	-9	3,249	-0.28%
2020/10/20	2	4.16	1	4.15	4.14	1	3,204	0.03%
2020/10/19	10	4.60	38	4.65	4.60	-28	3,170	-0.88%
2020/10/16	2	5.20	2	5.16	5.11	0	3,131	0.00%
2020/10/15	21	5.15	93	5.21	5.22	-72	3,085	-2.33%
2020/10/12	25	3.93	2	3.61	3.93	23	2,976	0.77%
2020/10/08	23	3.58	7	3.58	3.58	16	2,959	0.54%
2020/10/07	24	3.97	2	4.41	3.97	22	2,928	0.75%
2020/10/06	26	4.61	20	4.89	4.41	6	2,888	0.21%
2020/10/05	22	4.58	25	4.24	4.89	-3	2,840	-0.11%
2020/09/25	25	6.08	0	0.00	6.08	25	2,777	0.90%
2020/09/24	120	7.19	102	7.35	6.75	18	2,793	0.64%	大買/大賣/
2020/09/23	34	7.01	143	7.01	7.01	-109	2,639	-4.13%	大賣/鉅額交易
2020/09/22	290	6.36	32	6.31	6.38	258	2,533	10.18%	大買/鉅額交易
2020/09/18	0	0.00	20	5.28	5.28	-20	2,219	-0.90%
2020/09/17	2	4.80	0	0.00	4.80	2	2,202	0.09%
2020/09/16	0	0.00	1	4.37	4.37	-1	2,198	-0.05%
2020/09/15	30	3.94	15	3.90	3.98	15	2,211	0.68%
2020/09/14	10	3.66	20	3.78	3.62	-10	2,241	-0.45%
2020/09/11	85	3.87	15	3.93	3.85	70	2,172	3.22%
2020/09/10	6	4.04	39	4.02	4.07	-33	2,045	-1.61%
2020/09/09	22	3.60	36	3.83	3.79	-14	1,949	-0.72%
2020/09/08	0	0.00	30	3.64	3.64	-30	1,843	-1.63%
2020/09/07	76	3.39	27	3.48	3.31	49	1,774	2.76%
2020/09/04	43	3.57	44	3.54	3.67	-1	1,627	-0.06%
2020/09/03	1	3.74	15	3.74	3.74	-14	1,360	-1.03%
2020/09/02	10	4.15	1	4.15	4.15	9	1,328	0.68%
2020/09/01	0	0.00	6	4.61	4.61	-6	1,315	-0.46%
2020/08/31	0	0.00	3	5.12	5.12	-3	1,304	-0.23%
2020/08/28	99	6.81	25	6.94	5.68	74	1,296	5.71%
2020/08/24	0	0.00	1	4.75	4.75	-1	1,068	-0.09%
2020/08/20	14	3.92	20	3.93	3.93	-6	1,003	-0.60%
2020/08/19	45	3.58	51	3.36	3.58	-6	764	-0.78%
2020/07/31	1	3.13	0	0.00	3.15	1	411	0.24%
2020/07/30	1	3.14	0	0.00	3.14	1	405	0.25%
2020/07/29	2	3.15	0	0.00	3.14	2	401	0.50%
2020/07/27	1	3.15	0	0.00	3.16	1	391	0.26%
2020/07/22	1	3.17	0	0.00	3.16	1	382	0.26%
2020/07/17	0	0.00	1	3.16	3.17	-1	375	-0.27%
2020/07/16	10	3.19	0	0.00	3.20	10	371	2.69%
2020/07/15	1	3.21	0	0.00	3.21	1	363	0.28%
2020/07/14	5	3.21	0	0.00	3.20	5	361	1.38%
2020/07/09	30	3.21	0	0.00	3.21	30	349	8.60%
2020/06/18	0	0.00	5	3.10	3.10	-5	128	-3.90%
2020/06/08	0	0.00	13	1.47	1.47	-13	123	-10.52%
2019/02/26	5	2.88	0	0.00	2.83	5	153	3.25%
2018/10/17	0	0.00	3	3.00	2.78	-3	13	-23.08%
2018/10/11	0	0.00	2	2.86	2.86	-2	12	-15.77%