越南控-DR (9110)-元大-大灣券商分點個股進出

台股 » 個股 » 越南控-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越南控-DR

(9110)

股價
6.32
漲跌
▲0.01
漲幅
+0.16%
成交量
284張
產業
上市越南設廠
24人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越南控-DR (9110)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	6.41	0	0.00	6.31	3	102	2.91%
2024/05/14	12	6.70	70	6.55	6.54	-58	100	-57.58%
2024/05/13	2	7.26	0	0.00	7.26	2	92	2.17%
2024/05/10	3	7.28	2	7.29	7.26	1	91	1.09%
2024/05/08	4	7.22	0	0.00	7.22	4	91	4.35%
2024/05/07	6	7.31	0	0.00	7.30	6	91	6.59%
2024/05/06	7	7.35	0	0.00	7.36	7	90	7.74%
2024/05/02	1	7.48	0	0.00	7.40	1	91	1.10%
2024/04/30	1	7.37	0	0.00	7.40	1	91	1.09%
2024/04/29	5	7.43	0	0.00	7.42	5	91	5.44%
2024/04/26	4	7.46	0	0.00	7.46	4	92	4.33%
2024/04/25	2	7.49	0	0.00	7.49	2	92	2.17%
2024/04/24	5	7.45	0	0.00	7.44	5	91	5.47%
2024/04/23	1	7.30	0	0.00	7.41	1	90	1.11%
2024/04/22	3	7.30	2	7.30	7.17	1	89	1.12%
2024/04/19	2	7.30	0	0.00	7.30	2	87	2.28%
2024/04/18	4	7.31	0	0.00	7.36	4	87	4.57%
2024/04/17	3	7.54	0	0.00	7.54	3	85	3.50%
2024/04/16	3	7.65	1	7.69	7.63	2	83	2.39%
2024/04/09	4	7.71	0	0.00	7.72	4	80	4.95%
2024/04/08	1	7.79	0	0.00	7.79	1	79	1.26%
2024/04/03	2	7.79	0	0.00	7.79	2	79	2.53%
2024/03/27	5	7.77	0	0.00	7.79	5	86	5.76%
2024/03/22	0	0.00	2	7.68	7.80	-2	89	-2.24%
2024/03/18	0	0.00	7	7.67	7.70	-7	88	-7.93%
2024/03/15	1	7.66	2	7.70	7.70	-1	86	-1.15%
2024/03/06	0	0.00	8	8.27	8.30	-8	73	-10.93%
2024/03/04	4	8.10	13	8.14	8.16	-9	72	-12.48%
2024/03/01	1	7.95	2	7.93	7.95	-1	68	-1.46%
2024/02/29	2	7.79	5	7.79	7.80	-3	66	-4.49%
2024/02/27	2	7.71	13	7.72	7.79	-11	63	-17.42%
2024/02/26	1	7.73	4	7.75	7.73	-3	60	-4.93%
2024/02/21	1	7.73	3	7.70	7.69	-2	57	-3.51%
2024/02/20	0	0.00	4	7.58	7.64	-4	57	-6.98%
2024/02/16	0	0.00	8	7.54	7.66	-8	54	-14.68%
2024/02/15	2	7.43	1	7.43	7.42	1	53	1.88%
2024/01/30	1	7.39	0	0.00	7.39	1	53	1.89%
2024/01/29	1	7.40	0	0.00	7.40	1	55	1.82%
2024/01/22	3	7.02	0	0.00	7.05	3	52	5.74%
2024/01/15	2	7.16	1	7.16	7.16	1	55	1.79%
2024/01/12	0	0.00	7	7.10	7.10	-7	58	-11.94%
2024/01/11	1	7.13	1	7.13	7.13	0	62	0.00%
2024/01/09	1	7.14	0	0.00	7.14	1	72	1.39%
2024/01/08	2	7.15	0	0.00	7.15	2	71	2.78%
2024/01/05	3	7.14	0	0.00	7.15	3	72	4.12%
2024/01/04	1	7.20	1	7.20	7.19	0	73	0.00%
2024/01/02	1	7.15	1	7.15	7.15	0	76	0.00%
2023/12/29	0	0.00	1	7.04	7.04	-1	76	-1.31%
2023/12/28	1	7.04	1	7.04	7.04	0	75	0.00%
2023/12/27	1	7.00	0	0.00	7.00	1	76	1.30%
2023/12/26	3	7.13	0	0.00	7.14	3	72	4.15%
2023/12/20	1	7.16	2	7.16	7.18	-1	69	-1.45%
2023/12/18	2	7.21	6	7.19	7.19	-4	69	-5.77%
2023/12/15	12	7.18	15	7.17	7.22	-3	69	-4.34%
2023/12/11	1	7.17	1	7.17	7.17	0	70	0.00%
2023/12/07	2	7.20	0	0.00	7.20	2	72	2.78%
2023/12/04	1	7.19	1	7.19	7.18	0	77	0.00%
2023/11/27	1	7.17	0	0.00	7.17	1	79	1.26%
2023/11/21	3	7.27	0	0.00	7.23	3	83	3.61%
2023/11/20	1	7.35	1	7.35	7.30	0	83	0.00%
2023/11/16	2	7.34	3	7.31	7.27	-1	86	-1.16%
2023/11/14	1	7.29	0	0.00	7.29	1	92	1.08%
2023/11/08	1	7.16	0	0.00	7.17	1	96	1.03%
2023/11/07	2	7.12	0	0.00	7.12	2	101	1.97%
2023/11/03	1	7.08	14	6.94	7.07	-13	105	-12.38%
2023/10/31	2	7.04	7	6.96	7.07	-5	111	-4.50%
2023/10/30	1	7.16	1	7.16	7.16	0	111	0.00%
2023/10/18	1	7.48	0	0.00	7.60	1	116	0.86%
2023/10/17	2	7.67	0	0.00	7.67	2	116	1.72%
2023/10/13	0	0.00	1	7.65	7.71	-1	116	-0.86%
2023/09/27	1	7.88	1	7.88	7.82	0	123	0.00%
2023/09/25	1	7.87	1	7.87	7.78	0	130	0.00%
2023/09/22	4	7.88	1	7.90	7.89	3	133	2.25%
2023/09/20	5	7.75	0	0.00	7.89	5	140	3.56%
2023/09/19	0	0.00	5	7.73	7.84	-5	144	-3.46%
2023/09/15	6	7.88	0	0.00	7.80	6	151	3.95%
2023/09/14	7	7.88	15	7.89	7.80	-8	166	-4.79%
2023/09/13	0	0.00	5	7.86	7.90	-5	173	-2.88%
2023/09/12	1	7.89	0	0.00	7.90	1	175	0.57%
2023/09/07	2	7.49	0	0.00	7.49	2	185	1.08%
2023/09/05	3	7.36	1	7.48	7.30	2	222	0.90%
2023/09/04	4	7.39	3	7.49	7.49	1	228	0.44%
2023/08/31	1	7.59	1	7.59	7.53	0	255	0.00%
2023/08/25	2	7.28	9	7.28	7.28	-7	310	-2.26%
2023/08/24	1	7.20	0	0.00	7.20	1	323	0.31%
2023/08/23	2	7.27	0	0.00	7.29	2	330	0.61%
2023/08/22	10	7.30	0	0.00	7.30	10	340	2.94%
2023/08/18	5	7.50	0	0.00	7.37	5	356	1.40%
2023/08/17	1	7.57	0	0.00	7.56	1	359	0.28%
2023/08/16	2	7.60	0	0.00	7.52	2	366	0.55%
2023/08/15	0	0.00	6	7.51	7.68	-6	373	-1.60%
2023/08/14	5	7.65	5	7.69	7.69	0	377	0.00%
2023/08/11	9	7.64	8	7.68	7.66	1	388	0.26%
2023/08/10	10	7.64	0	0.00	7.65	10	391	2.55%
2023/08/09	4	7.74	22	7.80	7.70	-18	398	-4.52%
2023/08/08	1	7.49	29	7.50	7.58	-28	401	-6.97%
2023/08/07	2	7.42	0	0.00	7.42	2	407	0.49%
2023/08/04	3	7.37	9	7.37	7.39	-6	408	-1.47%
2023/08/01	4	7.19	8	7.24	7.25	-4	414	-0.96%
2023/07/31	4	7.19	4	7.20	7.19	0	418	0.00%
2023/07/28	1	7.17	0	0.00	7.17	1	421	0.24%
2023/07/26	6	7.30	3	7.31	7.25	3	432	0.69%
2023/07/25	2	7.30	0	0.00	7.23	2	435	0.46%
2023/07/24	4	7.42	1	7.45	7.40	3	441	0.68%
2023/07/21	11	7.41	5	7.39	7.44	6	445	1.35%
2023/07/20	7	7.32	28	7.31	7.43	-21	450	-4.67%
2023/07/19	1	6.90	7	6.89	6.90	-6	453	-1.32%
2023/07/18	5	6.83	23	6.80	6.80	-18	460	-3.91%
2023/07/17	3	6.77	14	6.78	6.79	-11	464	-2.37%
2023/07/13	0	0.00	8	6.80	6.79	-8	482	-1.66%
2023/07/12	14	6.72	30	6.70	6.80	-16	506	-3.16%
2023/07/11	5	6.81	0	0.00	6.81	5	513	0.97%
2023/07/10	13	6.71	11	6.70	6.75	2	517	0.39%
2023/07/07	13	6.60	1	6.90	6.76	12	523	2.29%
2023/07/06	12	6.80	13	6.80	6.80	-1	524	-0.19%
2023/07/05	14	6.79	5	6.83	6.83	9	531	1.69%
2023/07/04	27	6.86	24	6.87	6.85	3	531	0.56%
2023/07/03	13	6.85	50	6.85	6.82	-37	528	-6.99%
2023/06/29	11	6.19	39	6.16	6.40	-28	520	-5.38%
2023/06/28	1	6.14	5	6.14	6.11	-4	516	-0.77%
2023/06/27	5	6.07	14	6.03	5.99	-9	512	-1.76%
2023/06/26	4	6.25	3	6.31	6.15	1	507	0.20%
2023/06/21	2	6.29	3	6.28	6.24	-1	503	-0.20%
2023/06/20	2	6.54	0	0.00	6.45	2	502	0.40%
2023/06/19	16	6.73	1	6.94	6.65	15	487	3.08%
2023/06/16	13	7.31	18	7.34	7.30	-5	484	-1.03%
2023/06/15	4	7.34	13	7.33	7.36	-9	481	-1.87%
2023/06/14	3	7.08	29	7.10	7.11	-26	481	-5.40%
2023/06/13	16	6.96	35	7.01	7.02	-19	479	-3.96%
2023/06/12	12	6.57	4	6.77	6.88	8	471	1.70%
2023/06/09	17	7.18	73	7.25	7.13	-56	457	-12.25%
2023/06/08	0	0.00	120	6.75	6.75	-120	435	-27.53%	大賣/鉅額交易
2023/06/06	12	8.53	17	8.76	8.32	-5	423	-1.18%
2023/06/05	31	9.20	52	9.22	9.24	-21	407	-5.15%
2023/06/02	10	8.41	182	8.77	9.11	-172	401	-42.81%	大賣/鉅額交易
2023/06/01	7	7.87	67	7.91	8.30	-60	374	-16.03%
2023/05/31	38	7.55	235	7.54	7.58	-197	363	-54.27%	大賣/鉅額交易
2023/05/30	31	7.46	164	7.49	7.43	-133	353	-37.63%	大賣/鉅額交易
2023/05/29	7	7.33	122	7.31	7.38	-115	339	-33.88%	大賣/鉅額交易
2023/05/26	37	7.12	116	7.11	7.11	-79	331	-23.82%	大賣/
2023/05/25	3	6.86	141	6.89	6.88	-138	321	-42.94%	大賣/鉅額交易
2023/05/24	21	6.73	99	6.74	6.73	-78	309	-25.20%
2023/05/23	24	6.60	137	6.58	6.64	-113	302	-37.39%	大賣/鉅額交易
2023/05/22	8	6.51	107	6.50	6.49	-99	295	-33.51%	大賣/
2023/05/19	15	6.43	49	6.42	6.42	-34	291	-11.67%
2023/05/18	50	6.21	49	6.21	6.22	1	283	0.35%
2023/05/17	5	6.19	128	6.14	6.22	-123	277	-44.25%	大賣/鉅額交易
2023/05/16	24	5.79	146	5.77	5.87	-122	266	-45.76%	大賣/鉅額交易
2023/05/15	25	5.58	105	5.57	5.75	-80	257	-31.05%	大賣/
2023/05/12	20	5.47	107	5.46	5.47	-87	248	-35.03%	大賣/
2023/05/11	15	5.43	138	5.43	5.45	-123	242	-50.65%	大賣/鉅額交易
2023/05/10	8	5.15	1	5.16	5.16	7	233	3.00%
2023/05/09	24	5.16	111	5.12	5.09	-87	231	-37.64%	大賣/
2023/05/08	17	5.38	85	5.28	5.34	-68	225	-30.13%
2023/05/05	39	5.21	204	5.23	5.22	-165	223	-73.92%	大賣/鉅額交易
2023/05/04	3	5.16	27	5.19	5.17	-24	217	-11.05%
2023/05/03	10	5.09	0	0.00	5.14	10	212	4.71%
2023/05/02	25	5.15	150	5.11	5.17	-125	206	-60.57%	大賣/鉅額交易
2023/04/28	22	4.75	6	4.84	4.73	16	197	8.10%
2023/04/27	18	4.82	95	4.84	4.76	-77	193	-39.89%
2023/04/26	7	4.53	8	4.54	4.50	-1	185	-0.54%
2023/04/25	36	4.55	94	4.58	4.51	-58	179	-32.34%
2023/04/24	41	4.65	135	4.64	4.64	-94	173	-54.26%	大賣/
2023/04/21	23	4.53	85	4.53	4.52	-62	165	-37.44%
2023/04/20	94	4.42	111	4.44	4.42	-17	155	-10.91%	大賣/
2023/04/19	73	4.49	227	4.53	4.49	-154	149	-103.28%	大賣/鉅額交易
2023/04/18	22	4.44	33	4.44	4.45	-11	139	-7.89%
2023/04/17	15	4.21	230	4.42	4.43	-215	127	-167.99%	大賣/鉅額交易
2023/04/14	5	3.90	80	4.01	4.03	-75	101	-73.55%
2023/04/13	14	3.64	49	3.68	3.67	-35	92	-37.83%
2023/04/12	13	3.57	82	3.58	3.60	-69	88	-78.08%
2023/04/11	5	3.58	12	3.59	3.58	-7	80	-8.66%
2023/04/10	14	3.53	8	3.51	3.54	6	79	7.51%
2023/04/07	6	3.44	1	3.45	3.44	5	73	6.84%
2023/04/06	7	3.40	11	3.44	3.43	-4	71	-5.61%
2023/03/31	16	3.40	2	3.42	3.42	14	71	19.61%
2023/03/30	12	3.43	51	3.39	3.43	-39	71	-54.81%
2023/03/29	2	3.44	0	0.00	3.44	2	69	2.86%
2023/03/28	6	3.43	2	3.45	3.42	4	69	5.75%
2023/03/27	4	3.41	13	3.41	3.41	-9	69	-12.97%
2023/03/24	10	3.42	45	3.39	3.40	-35	69	-50.24%
2023/03/23	28	3.44	88	3.38	3.45	-60	68	-87.74%
2023/03/22	8	3.46	5	3.46	3.46	3	65	4.58%
2023/03/21	17	3.44	114	3.44	3.47	-97	66	-145.39%	大賣/
2023/03/20	19	3.33	0	0.00	3.38	19	60	31.16%
2023/03/17	14	3.41	76	3.29	3.40	-62	61	-100.90%
2023/03/16	9	3.41	37	3.31	3.43	-28	60	-46.31%
2023/03/15	8	3.39	24	3.44	3.47	-16	60	-26.64%
2023/03/14	22	3.34	30	3.38	3.41	-8	58	-13.65%
2023/03/13	8	3.40	7	3.45	3.39	1	55	1.81%
2023/03/10	12	3.37	1	3.39	3.42	11	54	20.19%
2023/03/09	6	3.46	116	3.43	3.38	-110	53	-206.25%	大賣/鉅額交易
2023/03/08	7	3.42	69	3.40	3.41	-62	49	-124.62%
2023/03/07	3	3.34	28	3.35	3.34	-25	47	-52.74%
2023/03/06	1	3.25	0	0.00	3.25	1	43	2.29%
2023/03/03	4	3.23	10	3.20	3.24	-6	43	-13.75%
2023/03/02	4	3.25	0	0.00	3.25	4	43	9.30%
2023/03/01	5	3.23	0	0.00	3.25	5	42	11.70%
2023/02/24	2	3.23	0	0.00	3.26	2	43	4.63%
2023/02/23	3	3.27	0	0.00	3.26	3	43	6.84%
2023/02/22	2	3.30	0	0.00	3.30	2	42	4.68%
2023/02/21	8	3.32	0	0.00	3.26	8	43	18.49%
2023/02/20	6	3.41	0	0.00	3.40	6	42	14.13%
2023/02/17	8	3.46	35	3.46	3.46	-27	42	-63.93%
2023/02/16	1	3.20	0	0.00	3.20	1	39	2.55%
2023/02/14	1	3.13	1	3.13	3.09	0	38	0.00%
2023/02/13	1	3.06	0	0.00	3.06	1	39	2.55%
2023/02/09	1	3.06	0	0.00	3.06	1	40	2.46%
2023/02/03	1	2.98	0	0.00	2.98	1	39	2.54%
2023/01/16	2	2.99	0	0.00	2.99	2	40	4.95%
2023/01/13	6	2.99	0	0.00	2.99	6	40	14.85%
2023/01/12	1	3.00	0	0.00	3.00	1	40	2.47%
2023/01/10	1	3.00	0	0.00	3.00	1	42	2.35%
2023/01/09	4	3.00	3	3.00	3.00	1	42	2.33%
2023/01/06	0	0.00	10	2.99	3.00	-10	42	-23.39%
2023/01/05	1	2.99	0	0.00	2.99	1	43	2.31%
2023/01/04	2	2.99	5	2.98	2.99	-3	45	-6.65%
2023/01/03	5	2.99	1	3.02	2.98	4	43	9.11%
2022/12/27	4	2.99	0	0.00	3.00	4	44	8.96%
2022/12/22	1	3.00	6	2.99	2.99	-5	44	-11.36%
2022/12/21	2	2.98	0	0.00	2.98	2	44	4.55%
2022/12/20	2	2.98	3	2.98	2.98	-1	45	-2.19%
2022/12/15	2	3.00	0	0.00	3.00	2	47	4.21%
2022/12/14	1	2.99	0	0.00	2.99	1	46	2.13%
2022/12/13	4	2.96	0	0.00	2.99	4	47	8.44%
2022/12/12	2	2.95	0	0.00	3.00	2	47	4.22%
2022/12/09	2	3.01	0	0.00	3.01	2	48	4.16%
2022/12/08	4	2.96	10	3.00	3.02	-6	48	-12.48%
2022/12/07	4	2.99	0	0.00	2.99	4	48	8.23%
2022/12/06	3	2.93	1	2.95	2.90	2	48	4.14%
2022/12/05	1	3.01	0	0.00	3.01	1	47	2.09%
2022/12/02	6	3.01	23	3.00	3.01	-17	47	-35.84%
2022/12/01	4	3.01	0	0.00	3.00	4	48	8.27%
2022/11/30	1	2.96	1	2.96	2.98	0	49	0.00%
2022/11/29	1	2.99	0	0.00	2.94	1	49	2.02%
2022/11/28	13	2.95	0	0.00	3.00	13	49	26.18%
2022/11/23	2	3.00	0	0.00	3.01	2	50	3.99%
2022/11/21	2	3.01	0	0.00	3.01	2	50	3.97%
2022/11/18	1	3.01	0	0.00	3.01	1	51	1.95%
2022/11/17	1	3.01	1	3.01	3.01	0	51	0.00%
2022/11/16	1	3.00	0	0.00	3.00	1	53	1.87%
2022/11/14	1	2.95	1	2.95	2.92	0	53	0.00%
2022/11/11	17	2.93	0	0.00	2.93	17	53	31.74%
2022/11/09	7	3.01	3	3.03	3.03	4	54	7.38%
2022/11/08	1	3.04	1	3.04	2.99	0	54	0.00%
2022/11/07	8	3.00	0	0.00	2.99	8	54	14.66%
2022/11/04	28	2.99	0	0.00	2.99	28	54	51.39%
2022/11/03	4	3.01	0	0.00	3.01	4	53	7.51%
2022/11/02	7	3.02	0	0.00	3.03	7	51	13.47%
2022/11/01	32	3.00	0	0.00	3.04	32	52	60.84%
2022/10/31	1	3.06	1	3.06	3.06	0	50	0.00%
2022/10/28	8	3.01	5	3.05	3.04	3	52	5.75%
2022/10/26	3	3.07	0	0.00	3.07	3	55	5.41%
2022/10/25	8	3.02	2	3.06	3.06	6	56	10.55%
2022/10/24	27	3.03	0	0.00	3.03	27	57	47.33%
2022/10/21	3	3.06	0	0.00	3.06	3	55	5.37%
2022/10/20	1	3.10	0	0.00	3.10	1	56	1.76%
2022/10/19	1	3.10	3	3.10	3.05	-2	58	-3.45%
2022/10/18	3	3.05	0	0.00	3.01	3	58	5.09%
2022/10/14	2	3.12	0	0.00	3.12	2	62	3.19%
2022/10/13	11	3.07	1	3.07	3.07	10	64	15.60%
2022/10/11	2	3.12	0	0.00	3.12	2	62	3.20%
2022/10/03	2	3.11	0	0.00	3.11	2	64	3.10%
2022/09/30	1	3.10	0	0.00	3.13	1	65	1.53%
2022/09/29	3	3.05	1	3.09	3.05	2	66	3.01%
2022/09/28	2	3.10	0	0.00	3.10	2	65	3.03%
2022/09/27	1	3.10	0	0.00	3.10	1	66	1.50%
2022/09/23	3	3.15	0	0.00	3.10	3	70	4.23%
2022/09/22	2	3.14	3	3.14	3.13	-1	74	-1.34%
2022/09/21	1	3.14	0	0.00	3.14	1	77	1.29%
2022/09/19	4	3.11	0	0.00	3.11	4	82	4.86%
2022/09/16	1	3.10	0	0.00	3.10	1	84	1.18%
2022/09/14	2	3.07	0	0.00	3.09	2	87	2.28%
2022/09/13	1	3.10	0	0.00	3.10	1	89	1.12%
2022/09/12	1	3.10	2	3.10	3.10	-1	87	-1.14%
2022/09/07	4	3.08	0	0.00	3.09	4	90	4.44%
2022/09/05	1	3.12	0	0.00	3.12	1	95	1.05%
2022/09/02	1	3.12	1	3.12	3.12	0	101	0.00%
2022/08/31	2	3.13	0	0.00	3.07	2	101	1.98%
2022/08/30	5	3.11	11	3.08	3.11	-6	99	-6.05%
2022/08/29	2	3.11	2	3.09	3.11	0	100	0.00%
2022/08/26	1	3.11	0	0.00	3.11	1	100	1.00%
2022/08/25	2	3.13	1	3.15	3.11	1	100	1.00%
2022/08/24	2	3.11	0	0.00	3.10	2	100	2.00%
2022/08/23	1	3.11	0	0.00	3.11	1	100	1.00%
2022/08/22	1	3.11	0	0.00	3.11	1	100	0.99%
2022/08/18	2	3.10	1	3.09	3.09	1	99	1.01%
2022/08/17	2	3.10	0	0.00	3.10	2	99	2.01%
2022/08/16	1	3.12	0	0.00	3.11	1	99	1.01%
2022/08/15	2	3.10	0	0.00	3.11	2	98	2.02%
2022/08/12	5	3.10	3	3.12	3.11	2	98	2.04%
2022/08/10	4	3.12	2	3.13	3.11	2	97	2.06%
2022/08/09	22	3.11	2	3.11	3.11	20	97	20.53%
2022/08/05	11	3.12	8	3.14	3.12	3	99	3.01%
2022/08/04	7	3.09	0	0.00	3.09	7	101	6.91%
2022/08/03	10	3.07	0	0.00	3.08	10	101	9.84%
2022/08/02	7	3.09	0	0.00	3.10	7	102	6.85%
2022/08/01	11	3.09	0	0.00	3.09	11	102	10.77%
2022/07/29	9	3.12	0	0.00	3.13	9	100	8.98%
2022/07/28	3	3.11	0	0.00	3.09	3	105	2.84%
2022/07/27	2	3.10	0	0.00	3.14	2	106	1.87%
2022/07/26	4	3.09	17	3.13	3.13	-13	108	-11.97%
2022/07/25	4	3.11	0	0.00	3.07	4	108	3.69%
2022/07/22	8	3.11	0	0.00	3.13	8	108	7.37%
2022/07/20	15	3.11	2	3.12	3.12	13	108	12.01%
2022/07/19	5	3.12	9	3.12	3.13	-4	104	-3.84%
2022/07/18	4	3.11	0	0.00	3.07	4	102	3.89%
2022/07/14	1	3.14	0	0.00	3.14	1	103	0.97%
2022/07/13	4	3.12	0	0.00	3.14	4	105	3.79%
2022/07/12	13	3.12	0	0.00	3.14	13	106	12.24%
2022/07/11	5	3.10	5	3.13	3.13	0	105	0.00%
2022/07/08	11	3.11	1	3.13	3.12	10	104	9.61%
2022/07/07	1	3.15	0	0.00	3.12	1	105	0.95%
2022/07/06	3	3.14	1	3.19	3.12	2	106	1.88%
2022/07/05	4	3.10	38	3.11	3.12	-34	107	-31.60%
2022/07/04	27	3.07	0	0.00	3.07	27	107	25.22%
2022/07/01	7	3.10	0	0.00	3.09	7	106	6.60%
2022/06/30	7	3.15	1	3.17	3.15	6	105	5.71%
2022/06/29	10	3.13	18	3.10	3.16	-8	103	-7.70%
2022/06/28	2	3.16	16	3.14	3.16	-14	101	-13.85%
2022/06/27	13	3.09	17	3.09	3.12	-4	97	-4.09%
2022/06/24	17	3.10	4	3.12	3.07	13	94	13.74%
2022/06/23	17	3.02	0	0.00	3.04	17	93	18.13%
2022/06/22	14	3.01	0	0.00	3.03	14	89	15.65%
2022/06/21	6	3.03	5	3.02	3.03	1	88	1.13%
2022/06/20	17	3.03	0	0.00	3.03	17	88	19.10%
2022/06/17	4	3.05	46	3.00	3.05	-42	87	-48.19%
2022/06/16	11	3.00	0	0.00	3.01	11	88	12.45%
2022/06/15	16	3.03	0	0.00	3.01	16	88	18.17%
2022/06/14	40	3.01	86	2.99	3.02	-46	87	-52.87%
2022/06/13	4	2.98	0	0.00	2.98	4	82	4.82%
2022/06/10	4	2.97	0	0.00	2.96	4	82	4.84%
2022/06/08	3	2.97	1	2.95	2.95	2	78	2.54%
2022/06/07	2	2.94	0	0.00	2.95	2	78	2.53%
2022/06/06	2	2.96	1	2.96	2.95	1	79	1.25%
2022/06/02	2	2.95	0	0.00	2.95	2	82	2.43%
2022/06/01	3	2.95	0	0.00	2.94	3	81	3.66%
2022/05/31	12	2.94	0	0.00	2.95	12	82	14.50%
2022/05/30	23	2.92	0	0.00	2.93	23	83	27.57%
2022/05/27	21	2.91	1	2.95	2.93	20	83	23.81%
2022/05/26	57	2.91	0	0.00	2.93	57	84	67.40%
2022/05/25	22	2.91	0	0.00	2.91	22	85	25.75%
2022/05/24	33	2.89	1	2.93	2.91	32	86	36.82%
2022/05/23	26	2.90	0	0.00	2.91	26	88	29.43%
2022/05/20	1	2.97	0	0.00	2.94	1	92	1.08%
2022/05/19	33	2.82	0	0.00	2.93	33	93	35.14%
2022/05/18	15	2.89	1	2.96	2.91	14	96	14.57%
2022/05/17	21	2.82	0	0.00	2.86	21	97	21.54%
2022/05/16	33	2.82	2	2.91	2.89	31	97	31.75%
2022/05/13	17	2.77	4	2.73	2.83	13	97	13.37%
2022/05/12	41	2.72	0	0.00	2.81	41	99	41.26%
2022/05/11	21	2.76	7	2.87	2.91	14	97	14.33%
2022/05/09	41	2.76	0	0.00	2.90	41	95	42.75%
2022/05/06	17	2.76	1	2.89	2.90	16	95	16.73%
2022/05/05	4	2.84	1	2.92	2.91	3	94	3.18%
2022/05/04	5	2.86	2	2.90	2.89	3	93	3.21%
2022/05/03	9	2.86	0	0.00	2.86	9	94	9.49%
2022/04/29	0	0.00	20	2.98	2.98	-20	91	-21.82%
2022/04/28	14	2.94	100	2.90	2.94	-86	91	-94.25%
2022/04/27	5	2.92	6	2.90	2.94	-1	89	-1.11%
2022/04/26	1	2.95	0	0.00	2.95	1	90	1.10%
2022/04/25	16	2.95	2	2.97	2.95	14	92	15.20%
2022/04/22	1	2.95	0	0.00	2.95	1	92	1.08%
2022/04/21	0	0.00	15	2.93	2.93	-15	93	-16.03%
2022/04/19	1	2.95	0	0.00	2.96	1	96	1.03%
2022/04/18	6	2.96	34	2.94	2.96	-28	101	-27.69%
2022/04/15	0	0.00	13	2.96	2.97	-13	100	-12.88%
2022/04/14	0	0.00	15	2.95	2.97	-15	106	-14.08%
2022/04/13	1	2.97	0	0.00	2.97	1	125	0.80%
2022/04/12	8	2.96	12	2.96	2.96	-4	169	-2.36%
2022/04/11	12	2.96	9	2.96	2.96	3	169	1.77%
2022/04/08	4	2.97	29	2.95	2.95	-25	169	-14.73%
2022/04/07	4	2.96	2	2.97	2.93	2	168	1.19%
2022/04/06	7	2.98	0	0.00	2.98	7	168	4.15%
2022/04/01	9	2.97	15	2.95	2.99	-6	169	-3.54%
2022/03/31	4	2.97	7	2.97	2.98	-3	169	-1.77%
2022/03/30	3	2.95	9	2.93	2.96	-6	169	-3.53%
2022/03/25	1	2.96	0	0.00	2.96	1	171	0.58%
2022/03/23	0	0.00	15	2.95	2.96	-15	168	-8.89%
2022/03/21	1	2.97	0	0.00	2.97	1	166	0.60%
2022/03/18	2	2.97	0	0.00	2.96	2	165	1.21%
2022/03/17	2	2.98	0	0.00	2.98	2	164	1.22%
2022/03/16	0	0.00	1	2.99	2.99	-1	164	-0.61%
2022/03/15	0	0.00	2	3.15	2.99	-2	163	-1.22%
2022/03/14	1	2.99	0	0.00	2.98	1	162	0.62%
2022/03/09	2	2.97	0	0.00	2.97	2	162	1.23%
2022/03/07	5	2.95	1	3.03	3.00	4	161	2.48%
2022/03/04	1	3.01	0	0.00	3.01	1	158	0.63%
2022/02/25	3	3.00	0	0.00	3.04	3	165	1.81%
2022/02/24	2	3.01	0	0.00	3.01	2	165	1.20%
2022/02/23	3	3.02	2	3.03	3.02	1	164	0.61%
2022/02/22	2	3.02	0	0.00	3.02	2	165	1.21%
2022/02/21	0	0.00	10	3.02	3.03	-10	164	-6.08%
2022/02/18	2	2.99	0	0.00	2.99	2	162	1.23%
2022/02/17	1	2.99	0	0.00	2.99	1	162	0.62%
2022/02/16	1	3.00	0	0.00	3.00	1	160	0.62%
2022/02/15	1	3.00	0	0.00	3.00	1	159	0.63%
2022/02/14	1	3.00	0	0.00	3.00	1	160	0.62%
2022/02/11	1	3.00	0	0.00	3.00	1	160	0.62%
2022/02/10	2	3.03	10	3.02	3.03	-8	159	-5.03%
2022/02/08	1	3.02	0	0.00	3.02	1	161	0.62%
2022/02/07	2	3.07	1	3.05	3.02	1	161	0.62%
2022/01/26	2	3.02	2	3.02	3.00	0	163	0.00%
2022/01/25	6	2.99	0	0.00	2.99	6	163	3.66%
2022/01/24	4	3.02	1	3.03	3.02	3	163	1.83%
2022/01/21	3	3.04	5	3.04	3.00	-2	160	-1.24%
2022/01/20	1	3.05	0	0.00	3.05	1	160	0.62%
2022/01/19	3	3.05	0	0.00	3.05	3	161	1.86%
2022/01/18	3	3.03	30	3.01	3.03	-27	164	-16.43%
2022/01/11	1	2.98	0	0.00	3.04	1	168	0.59%
2022/01/10	0	0.00	2	3.07	3.05	-2	164	-1.22%
2022/01/07	13	3.05	0	0.00	3.04	13	163	7.98%
2022/01/06	7	3.11	0	0.00	3.11	7	156	4.48%
2022/01/04	1	3.00	0	0.00	2.98	1	93	1.07%
2022/01/03	1	2.93	0	0.00	2.93	1	94	1.05%
2021/12/28	1	2.93	0	0.00	2.93	1	95	1.05%
2021/12/24	4	2.91	0	0.00	2.91	4	96	4.16%
2021/12/23	3	2.92	0	0.00	2.92	3	95	3.16%
2021/12/22	1	2.92	0	0.00	2.92	1	94	1.06%
2021/12/21	1	2.90	0	0.00	2.90	1	95	1.05%
2021/12/20	3	2.90	0	0.00	2.90	3	95	3.13%
2021/12/17	3	2.94	0	0.00	2.94	3	96	3.11%
2021/12/16	4	2.94	0	0.00	2.94	4	97	4.10%
2021/12/15	2	2.91	5	2.91	2.93	-3	97	-3.08%
2021/12/14	2	2.90	0	0.00	2.90	2	97	2.05%
2021/12/13	1	2.93	0	0.00	2.93	1	98	1.02%
2021/12/09	6	2.96	3	2.96	2.95	3	97	3.08%
2021/12/08	3	2.95	4	2.95	2.95	-1	97	-1.03%
2021/12/03	1	3.03	1	3.03	2.95	0	96	0.00%
2021/12/02	2	2.94	0	0.00	2.94	2	96	2.07%
2021/12/01	0	0.00	25	2.93	2.94	-25	99	-25.12%
2021/11/30	2	2.95	0	0.00	2.95	2	99	2.01%
2021/11/29	1	2.97	5	2.97	2.97	-4	99	-4.01%
2021/11/26	1	2.97	0	0.00	2.97	1	100	1.00%
2021/11/25	2	3.00	0	0.00	3.00	2	99	2.02%
2021/11/24	1	3.00	0	0.00	3.00	1	98	1.01%
2021/11/22	6	2.97	0	0.00	2.97	6	92	6.47%
2021/11/19	1	2.98	0	0.00	2.98	1	92	1.08%
2021/11/17	1	2.96	0	0.00	2.96	1	91	1.09%
2021/11/16	2	3.01	2	3.01	3.01	0	90	0.00%
2021/11/15	1	3.04	1	3.04	3.01	0	91	0.00%
2021/11/12	2	3.00	0	0.00	3.00	2	92	2.16%
2021/11/11	3	3.00	0	0.00	3.00	3	93	3.21%
2021/11/10	3	3.01	3	3.01	3.01	0	93	0.00%
2021/11/09	2	3.00	0	0.00	3.00	2	96	2.08%
2021/11/05	6	3.00	0	0.00	3.01	6	97	6.19%
2021/11/04	5	3.02	0	0.00	3.02	5	96	5.16%
2021/11/03	20	3.03	0	0.00	3.00	20	97	20.47%
2021/11/02	11	3.07	3	3.04	3.03	8	96	8.27%
2021/11/01	1	3.14	1	3.14	3.03	0	97	0.00%
2021/10/29	4	3.08	5	3.09	3.06	-1	99	-1.00%
2021/10/28	2	3.11	0	0.00	3.09	2	100	1.98%
2021/10/26	11	3.14	18	3.15	3.14	-7	102	-6.81%
2021/10/25	2	3.12	0	0.00	3.12	2	100	1.98%
2021/10/22	2	3.10	0	0.00	3.10	2	97	2.04%
2021/10/21	1	2.98	0	0.00	2.98	1	96	1.03%
2021/10/20	2	2.98	0	0.00	2.98	2	108	1.85%
2021/10/15	2	2.99	0	0.00	2.99	2	118	1.69%
2021/10/14	2	2.98	6	2.98	2.98	-4	121	-3.29%
2021/10/13	0	0.00	11	2.94	2.96	-11	126	-8.70%
2021/10/12	4	3.00	0	0.00	3.00	4	129	3.09%
2021/10/07	5	3.00	0	0.00	3.00	5	139	3.58%
2021/10/06	3	2.97	0	0.00	2.98	3	141	2.12%
2021/10/05	1	2.98	0	0.00	2.98	1	148	0.67%
2021/10/04	3	2.99	0	0.00	2.99	3	162	1.84%
2021/10/01	12	2.99	0	0.00	2.98	12	195	6.13%
2021/09/30	4	2.98	0	0.00	2.99	4	243	1.64%
2021/09/28	1	2.96	5	2.96	2.98	-4	263	-1.52%
2021/09/27	15	2.93	0	0.00	2.93	15	266	5.62%
2021/09/24	3	2.94	5	2.95	2.93	-2	266	-0.75%
2021/09/22	2	2.97	0	0.00	2.94	2	272	0.73%
2021/09/17	8	2.98	6	2.99	2.98	2	277	0.72%
2021/09/15	2	2.97	0	0.00	2.97	2	287	0.70%
2021/09/14	1	2.98	0	0.00	2.95	1	292	0.34%
2021/09/13	2	2.98	0	0.00	2.98	2	296	0.68%
2021/09/09	3	2.99	0	0.00	2.98	3	304	0.98%
2021/09/08	12	2.98	0	0.00	2.99	12	306	3.91%
2021/09/02	1	3.00	0	0.00	3.00	1	308	0.32%
2021/08/31	5	3.02	0	0.00	3.02	5	309	1.62%
2021/08/30	2	3.02	0	0.00	3.01	2	309	0.65%
2021/08/27	2	3.00	0	0.00	3.00	2	311	0.64%
2021/08/26	2	3.00	0	0.00	3.00	2	317	0.63%
2021/08/25	3	3.00	0	0.00	3.00	3	321	0.93%
2021/08/24	3	3.00	0	0.00	3.00	3	324	0.92%
2021/08/23	15	3.01	0	0.00	3.02	15	327	4.58%
2021/08/20	9	2.97	0	0.00	2.99	9	328	2.74%
2021/08/19	29	2.96	0	0.00	2.99	29	328	8.83%
2021/08/18	34	2.97	0	0.00	2.99	34	327	10.39%
2021/08/17	31	2.99	5	3.01	2.98	26	327	7.94%
2021/08/16	19	2.99	0	0.00	3.00	19	327	5.80%
2021/08/13	56	3.01	0	0.00	3.03	56	327	17.08%
2021/08/12	41	3.01	0	0.00	3.04	41	329	12.46%
2021/08/11	75	3.01	22	3.03	3.03	53	330	16.03%
2021/08/10	54	3.01	0	0.00	3.03	54	334	16.12%
2021/08/09	39	3.02	0	0.00	3.05	39	349	11.17%
2021/08/06	13	3.03	3	3.09	3.05	10	355	2.81%
2021/08/05	25	3.02	8	3.04	3.04	17	364	4.66%
2021/08/04	53	3.01	0	0.00	3.04	53	375	14.12%
2021/08/03	34	3.01	1	3.07	3.05	33	388	8.50%
2021/08/02	20	3.02	1	3.06	3.05	19	390	4.86%
2021/07/30	20	3.01	6	3.07	3.05	14	392	3.57%
2021/07/29	24	3.04	18	3.05	3.06	6	395	1.52%
2021/07/28	132	3.01	6	3.08	3.05	126	401	31.40%	大買/鉅額交易
2021/07/27	24	3.04	14	3.08	3.06	10	408	2.45%
2021/07/26	186	3.02	6	3.10	3.05	180	410	43.83%	大買/鉅額交易
2021/07/23	15	3.07	6	3.09	3.08	9	405	2.22%
2021/07/22	11	3.08	8	3.10	3.04	3	408	0.73%
2021/07/21	49	3.04	5	3.06	3.03	44	419	10.50%
2021/07/20	36	3.04	0	0.00	3.07	36	432	8.33%
2021/07/19	44	3.10	11	3.12	3.11	33	435	7.59%
2021/07/16	26	3.14	12	3.16	3.16	14	442	3.16%
2021/07/15	5	3.12	63	3.13	3.15	-58	451	-12.85%
2021/07/14	101	3.02	0	0.00	3.03	101	475	21.25%	大買/鉅額交易
2021/07/13	52	3.12	0	0.00	3.13	52	557	9.33%
2021/07/12	5	3.22	5	3.26	3.20	0	613	0.00%
2021/07/09	82	3.15	0	0.00	3.15	82	666	12.31%
2021/07/08	80	3.41	0	0.00	3.50	80	700	11.42%
2021/07/07	0	0.00	120	3.76	3.76	-120	695	-17.25%	大賣/鉅額交易
2021/07/06	1	3.14	25	3.29	3.42	-24	651	-3.69%
2021/07/05	5	3.09	0	0.00	3.11	5	638	0.78%
2021/07/02	82	3.02	0	0.00	3.10	82	639	12.83%
2021/07/01	5	3.12	0	0.00	3.12	5	639	0.78%
2021/06/30	32	3.11	10	3.13	3.12	22	642	3.42%
2021/06/29	99	3.06	0	0.00	3.09	99	644	15.37%
2021/06/28	27	3.11	3	3.16	3.10	24	640	3.75%
2021/06/25	35	3.06	13	3.12	3.11	22	638	3.45%
2021/06/24	17	3.10	0	0.00	3.09	17	634	2.68%
2021/06/23	3	3.01	0	0.00	3.01	3	633	0.47%
2021/06/22	5	2.99	0	0.00	2.99	5	630	0.79%
2021/06/21	3	2.98	5	3.00	2.93	-2	628	-0.32%
2021/06/18	1	2.99	0	0.00	2.99	1	628	0.16%
2021/06/17	7	2.95	8	2.96	2.96	-1	625	-0.16%
2021/06/16	2	2.98	3	2.98	2.90	-1	625	-0.16%
2021/06/15	11	2.89	5	2.90	2.90	6	624	0.96%
2021/06/11	2	2.90	6	2.90	2.91	-4	624	-0.64%
2021/06/10	7	2.91	12	2.91	2.92	-5	626	-0.80%
2021/06/09	7	2.90	2	2.90	2.93	5	627	0.80%
2021/06/08	5	2.91	0	0.00	2.93	5	630	0.79%
2021/06/07	7	2.91	0	0.00	2.95	7	635	1.10%
2021/06/04	8	2.95	0	0.00	2.98	8	644	1.24%
2021/06/03	3	2.98	0	0.00	2.99	3	642	0.47%
2021/06/02	5	2.95	28	2.99	2.98	-23	639	-3.60%
2021/06/01	2	2.93	7	2.91	2.93	-5	638	-0.78%
2021/05/31	13	2.82	0	0.00	2.86	13	637	2.04%
2021/05/26	2	2.90	0	0.00	2.90	2	643	0.31%
2021/05/25	4	2.91	10	2.87	2.90	-6	650	-0.92%
2021/05/24	1	2.88	5	2.88	2.88	-4	653	-0.61%
2021/05/21	1	2.86	1	2.86	2.84	0	662	0.00%
2021/05/20	10	2.85	5	2.93	2.84	5	693	0.72%
2021/05/19	12	2.90	0	0.00	2.90	12	693	1.73%
2021/05/18	9	2.89	13	2.90	2.92	-4	701	-0.57%
2021/05/17	275	2.73	15	2.77	2.76	260	706	36.81%	大買/鉅額交易
2021/05/14	8	2.99	42	2.99	3.00	-34	693	-4.90%
2021/05/13	22	2.82	0	0.00	2.85	22	687	3.20%
2021/05/12	44	2.97	0	0.00	3.00	44	681	6.45%
2021/05/11	127	3.02	0	0.00	3.15	127	673	18.85%	大買/鉅額交易
2021/05/10	23	3.12	0	0.00	3.16	23	662	3.47%
2021/05/07	8	3.20	0	0.00	3.20	8	660	1.21%
2021/05/06	21	3.22	5	3.25	3.23	16	664	2.41%
2021/05/05	1	3.16	5	3.16	3.23	-4	662	-0.60%
2021/05/04	15	3.12	0	0.00	3.15	15	661	2.27%
2021/05/03	20	3.19	0	0.00	3.16	20	664	3.01%
2021/04/29	26	3.19	0	0.00	3.20	26	672	3.87%
2021/04/28	62	3.34	0	0.00	3.29	62	680	9.12%
2021/04/27	25	3.32	0	0.00	3.33	25	681	3.67%
2021/04/26	1	3.22	50	3.45	3.45	-49	676	-7.24%
2021/04/23	8	3.14	3	3.14	3.14	5	664	0.75%
2021/04/22	99	3.11	0	0.00	3.07	99	663	14.92%
2021/04/21	18	3.20	20	3.11	3.18	-2	655	-0.31%
2021/04/20	68	3.24	0	0.00	3.35	68	645	10.53%
2021/04/19	29	3.80	14	3.83	3.57	15	622	2.41%
2021/04/16	0	0.00	50	3.91	3.94	-50	545	-9.16%
2021/04/14	1	3.26	30	3.24	3.27	-29	446	-6.50%
2021/04/13	2	2.93	41	2.93	2.98	-39	406	-9.60%
2021/04/12	26	2.70	0	0.00	2.71	26	381	6.81%
2021/04/09	11	2.72	40	2.73	2.72	-29	382	-7.59%
2021/04/08	36	2.72	0	0.00	2.74	36	381	9.44%
2021/04/07	46	2.72	0	0.00	2.74	46	382	12.03%
2021/04/06	24	2.76	43	2.76	2.75	-19	383	-4.95%
2021/04/01	21	2.76	29	2.78	2.77	-8	384	-2.08%
2021/03/31	12	2.79	20	2.80	2.79	-8	384	-2.08%
2021/03/30	11	2.76	0	0.00	2.79	11	422	2.60%
2021/03/29	37	2.75	0	0.00	2.75	37	441	8.38%
2021/03/26	30	2.75	0	0.00	2.77	30	447	6.71%
2021/03/25	3	2.78	2	2.77	2.78	1	453	0.22%
2021/03/24	2	2.76	7	2.78	2.79	-5	457	-1.09%
2021/03/23	54	2.79	10	2.87	2.82	44	460	9.56%
2021/03/22	12	2.83	13	2.88	2.84	-1	462	-0.22%
2021/03/19	10	2.86	7	2.85	2.85	3	477	0.63%
2021/03/18	10	2.88	20	2.88	2.88	-10	484	-2.07%
2021/03/17	29	2.87	4	2.91	2.88	25	489	5.10%
2021/03/16	4	2.92	18	2.90	2.90	-14	494	-2.83%
2021/03/15	2	2.89	13	2.86	2.89	-11	500	-2.20%
2021/03/12	13	2.90	23	2.90	2.88	-10	510	-1.96%
2021/03/11	13	2.93	12	2.96	2.92	1	523	0.19%
2021/03/10	3	2.91	15	2.93	2.95	-12	532	-2.25%
2021/03/09	5	2.82	0	0.00	2.81	5	539	0.93%
2021/03/08	10	2.83	22	2.84	2.81	-12	549	-2.18%
2021/03/04	10	2.87	12	2.86	2.86	-2	558	-0.36%
2021/03/03	12	2.82	1	2.88	2.86	11	568	1.93%
2021/03/02	1	2.95	0	0.00	2.85	1	576	0.17%
2021/02/26	24	2.71	0	0.00	2.85	24	586	4.09%
2021/02/25	51	2.81	9	2.91	2.84	42	597	7.03%
2021/02/24	1	2.87	0	0.00	2.87	1	602	0.17%
2021/02/22	10	3.10	0	0.00	3.02	10	681	1.47%
2021/02/17	6	2.31	12	2.29	2.45	-6	669	-0.90%
2021/02/05	45	2.22	0	0.00	2.23	45	675	6.67%
2021/02/04	41	2.26	1	2.28	2.27	40	696	5.74%
2021/02/03	8	2.30	5	2.34	2.28	3	708	0.42%
2021/02/02	62	2.25	17	2.28	2.25	45	715	6.29%
2021/02/01	19	2.24	0	0.00	2.25	19	722	2.63%
2021/01/29	8	2.24	0	0.00	2.26	8	729	1.10%
2021/01/28	39	2.23	0	0.00	2.26	39	755	5.16%
2021/01/27	6	2.29	0	0.00	2.28	6	779	0.77%
2021/01/25	70	2.27	5	2.38	2.29	65	792	8.20%
2021/01/22	170	2.31	0	0.00	2.36	170	799	21.28%	大買/鉅額交易
2021/01/21	218	2.55	0	0.00	2.48	218	814	26.76%	大買/鉅額交易
2021/01/20	167	2.62	0	0.00	2.67	167	863	19.34%	大買/鉅額交易
2021/01/19	39	2.72	0	0.00	2.74	39	891	4.38%
2021/01/18	87	2.73	0	0.00	2.79	87	912	9.54%
2021/01/15	81	2.82	1	2.90	2.81	80	956	8.36%
2021/01/14	13	2.88	10	3.02	2.89	3	1,005	0.30%
2021/01/13	39	2.94	0	0.00	2.96	39	1,050	3.71%
2021/01/12	20	2.95	0	0.00	2.95	20	1,083	1.85%
2021/01/11	56	2.87	0	0.00	3.06	56	1,118	5.00%
2021/01/08	139	2.88	1	2.93	2.98	138	1,154	11.96%	大買/鉅額交易
2021/01/07	17	2.98	0	0.00	2.99	17	1,244	1.37%
2021/01/06	29	2.99	0	0.00	3.01	29	1,243	2.33%
2021/01/05	6	3.03	0	0.00	3.03	6	1,250	0.48%
2021/01/04	19	3.03	2	3.07	3.01	17	1,264	1.34%
2020/12/31	41	3.08	0	0.00	3.07	41	1,292	3.17%
2020/12/30	8	3.12	0	0.00	3.12	8	1,336	0.60%
2020/12/29	31	3.08	0	0.00	3.11	31	1,382	2.24%
2020/12/28	14	3.14	0	0.00	3.14	14	1,456	0.96%
2020/12/25	6	3.22	0	0.00	3.17	6	1,454	0.41%
2020/12/23	0	0.00	10	3.23	3.23	-10	1,413	-0.71%
2020/12/22	59	2.95	0	0.00	2.94	59	1,402	4.21%
2020/12/21	152	3.00	0	0.00	3.00	152	1,554	9.78%	大買/鉅額交易
2020/12/18	101	3.03	0	0.00	3.04	101	1,657	6.09%	大買/鉅額交易
2020/12/17	34	3.01	2	3.05	3.05	32	1,973	1.62%
2020/12/16	64	3.00	0	0.00	3.02	64	1,984	3.22%
2020/12/15	160	3.02	0	0.00	3.00	160	2,007	7.97%	大買/鉅額交易
2020/12/14	40	3.08	0	0.00	3.05	40	2,006	1.99%
2020/12/11	44	3.11	2	3.27	3.12	42	2,006	2.09%
2020/12/10	48	3.20	0	0.00	3.16	48	2,095	2.29%
2020/12/09	62	3.22	0	0.00	3.24	62	2,174	2.85%
2020/12/08	2	3.21	0	0.00	3.27	2	2,295	0.09%
2020/12/07	90	3.20	19	3.19	3.16	71	2,382	2.98%
2020/12/04	62	3.38	0	0.00	3.35	62	2,472	2.51%
2020/12/03	30	3.46	0	0.00	3.45	30	2,528	1.19%
2020/12/02	20	3.58	0	0.00	3.57	20	2,657	0.75%
2020/12/01	9	3.58	0	0.00	3.62	9	2,914	0.31%
2020/11/27	0	0.00	5	3.71	3.65	-5	2,948	-0.17%
2020/11/26	12	3.61	2	3.63	3.60	10	2,947	0.34%
2020/11/25	0	0.00	54	3.64	3.66	-54	2,945	-1.83%
2020/11/24	25	3.62	0	0.00	3.61	25	3,131	0.80%
2020/11/23	3	3.73	0	0.00	3.73	3	3,125	0.10%
2020/11/20	25	3.74	0	0.00	3.76	25	3,120	0.80%
2020/11/19	1	3.89	5	3.85	3.92	-4	3,101	-0.13%
2020/11/17	5	3.58	0	0.00	3.59	5	3,096	0.16%
2020/11/13	0	0.00	30	3.63	3.73	-30	3,595	-0.83%
2020/11/12	23	3.45	0	0.00	3.48	23	3,597	0.64%
2020/11/11	15	3.70	13	3.66	3.69	2	3,591	0.06%
2020/11/10	2	3.80	2	3.76	3.78	0	3,583	0.00%
2020/11/06	0	0.00	10	3.90	3.92	-10	3,567	-0.28%
2020/11/05	14	4.00	0	0.00	3.97	14	3,559	0.39%
2020/10/30	0	0.00	1	4.16	3.95	-1	3,495	-0.03%
2020/10/29	1	3.96	0	0.00	4.10	1	3,479	0.03%
2020/10/26	0	0.00	18	3.65	3.74	-18	3,365	-0.53%
2020/10/23	18	3.40	0	0.00	3.40	18	3,340	0.54%
2020/10/22	1	3.89	3	3.70	3.66	-2	3,300	-0.06%
2020/10/21	4	4.23	3	3.99	4.01	1	3,249	0.03%
2020/10/16	20	5.09	13	5.28	5.11	7	3,131	0.22%
2020/10/15	21	5.13	3	5.22	5.22	18	3,085	0.58%
2020/10/06	10	4.89	0	0.00	4.41	10	2,888	0.35%
2020/10/05	0	0.00	9	4.51	4.89	-9	2,840	-0.32%
2020/09/24	5	7.51	5	7.32	6.75	0	2,793	0.00%
2020/09/23	10	7.01	10	7.01	7.01	0	2,639	0.00%
2020/09/22	8	6.38	5	6.19	6.38	3	2,533	0.12%
2020/09/15	5	3.79	0	0.00	3.98	5	2,211	0.23%
2020/09/11	0	0.00	31	4.10	3.85	-31	2,172	-1.43%
2020/09/10	3	4.02	13	4.07	4.07	-10	2,045	-0.49%
2020/09/09	2	3.64	0	0.00	3.79	2	1,949	0.10%
2020/09/08	0	0.00	40	3.50	3.64	-40	1,843	-2.17%
2020/09/07	50	3.31	0	0.00	3.31	50	1,774	2.82%
2020/09/04	34	3.74	31	3.59	3.67	3	1,627	0.18%
2020/09/03	0	0.00	1	3.74	3.74	-1	1,360	-0.07%
2020/09/02	0	0.00	1	4.15	4.15	-1	1,328	-0.08%
2020/08/28	2	6.94	32	5.68	5.68	-30	1,296	-2.31%
2020/08/20	12	3.82	786	3.92	3.93	-774	1,003	-77.16%	大賣/鉅額交易
2020/08/19	22	3.58	911	3.58	3.58	-889	764	-116.23%	大賣/鉅額交易
2020/08/18	0	0.00	10	3.21	3.26	-10	477	-2.09%
2020/08/14	4	3.18	0	0.00	3.18	4	444	0.90%
2020/08/13	36	3.16	0	0.00	3.16	36	444	8.10%
2020/08/12	1	3.17	0	0.00	3.17	1	437	0.23%
2020/08/11	51	3.15	0	0.00	3.17	51	438	11.64%
2020/08/10	62	3.15	0	0.00	3.18	62	433	14.29%
2020/08/07	19	3.14	0	0.00	3.15	19	432	4.39%
2020/08/06	20	3.15	2	3.15	3.15	18	429	4.19%
2020/08/05	51	3.14	0	0.00	3.15	51	428	11.91%
2020/08/04	1	3.16	0	0.00	3.16	1	420	0.24%
2020/07/31	100	3.13	0	0.00	3.15	100	411	24.29%
2020/07/30	34	3.14	0	0.00	3.14	34	405	8.39%
2020/07/29	106	3.14	0	0.00	3.14	106	401	26.43%	大買/鉅額交易
2020/07/28	52	3.14	0	0.00	3.15	52	399	13.02%
2020/07/27	70	3.15	0	0.00	3.16	70	391	17.87%
2020/07/24	92	3.16	0	0.00	3.17	92	388	23.67%
2020/07/23	20	3.17	0	0.00	3.17	20	383	5.21%
2020/07/22	11	3.16	0	0.00	3.16	11	382	2.88%
2020/07/21	1	3.18	0	0.00	3.18	1	379	0.26%
2020/07/17	2	3.18	0	0.00	3.17	2	375	0.53%
2020/07/15	1	3.21	1	3.21	3.21	0	363	0.00%
2020/07/14	1	3.20	0	0.00	3.20	1	361	0.28%
2020/07/10	2	3.21	0	0.00	3.21	2	351	0.57%
2020/07/09	1	3.21	0	0.00	3.21	1	349	0.29%
2020/07/08	1	3.22	0	0.00	3.21	1	345	0.29%
2020/07/06	22	3.19	12	3.23	3.20	10	334	2.99%
2020/07/03	43	3.23	0	0.00	3.23	43	327	13.11%
2020/06/29	1	3.32	1	3.32	3.31	0	288	0.00%
2020/06/23	10	3.27	0	0.00	3.27	10	272	3.67%
2020/06/22	1	3.28	10	3.27	3.28	-9	267	-3.37%
2020/06/19	211	3.25	20	3.29	3.28	191	253	75.25%	大買/鉅額交易
2020/05/11	1	1.31	10	1.33	1.35	-9	130	-6.89%
2020/05/08	2	1.37	2	1.37	1.30	0	129	0.00%
2020/05/06	1	1.40	1	1.42	1.42	0	125	0.00%
2020/04/10	1	1.38	0	0.00	1.40	1	140	0.71%
2020/03/25	2	1.27	0	0.00	1.30	2	148	1.34%
2020/03/24	7	1.25	1	1.24	1.27	6	148	4.04%
2020/03/23	1	1.25	1	1.25	1.26	0	149	0.00%
2020/03/19	7	1.21	7	1.19	1.22	0	148	0.00%
2020/03/18	1	1.35	1	1.35	1.31	0	145	0.00%
2020/03/17	21	1.27	0	0.00	1.35	21	144	14.57%
2020/03/16	10	1.35	0	0.00	1.40	10	142	7.04%
2020/03/13	35	1.45	3	1.49	1.48	32	137	23.36%
2020/03/10	2	1.60	6	1.60	1.64	-4	121	-3.30%
2020/03/09	1	1.70	5	1.70	1.63	-4	118	-3.37%
2020/03/02	0	0.00	1	1.79	1.80	-1	107	-0.93%
2020/02/12	0	0.00	2	1.70	1.73	-2	95	-2.09%
2020/02/06	0	0.00	1	1.70	1.72	-1	97	-1.02%
2020/02/03	1	1.74	1	1.74	1.75	0	97	0.00%
2020/01/30	1	1.70	1	1.70	1.78	0	101	0.00%
2020/01/14	2	1.84	0	0.00	1.84	2	106	1.88%
2019/11/13	1	1.79	0	0.00	1.79	1	102	0.98%
2019/10/02	1	1.77	0	0.00	1.77	1	78	1.28%
2019/08/28	1	1.81	1	1.81	1.81	0	77	0.00%
2019/08/14	0	0.00	2	1.88	1.90	-2	77	-2.57%
2019/08/12	6	1.80	1	1.83	1.79	5	81	6.13%
2019/08/02	1	1.94	1	1.94	1.97	0	101	0.00%
2019/07/18	1	2.02	3	2.02	2.03	-2	139	-1.44%
2019/06/25	1	2.02	0	0.00	2.02	1	204	0.49%
2019/06/19	1	2.04	0	0.00	2.04	1	204	0.49%
2019/06/12	0	0.00	7	1.77	1.80	-7	206	-3.38%
2019/05/30	1	1.79	0	0.00	1.79	1	212	0.47%
2019/05/24	1	1.78	0	0.00	1.72	1	225	0.44%
2019/05/22	2	1.79	0	0.00	1.79	2	240	0.83%
2019/05/20	1	1.76	0	0.00	1.84	1	248	0.40%
2019/05/17	7	1.70	5	1.74	1.80	2	249	0.80%
2019/05/16	4	1.65	10	1.64	1.70	-6	245	-2.44%
2019/05/14	5	1.70	24	1.68	1.70	-19	247	-7.68%
2019/05/13	1	1.75	20	1.74	1.74	-19	250	-7.58%
2019/05/10	1	1.85	2	1.90	1.85	-1	268	-0.37%
2019/05/09	3	1.89	6	1.89	1.84	-3	271	-1.11%
2019/05/07	3	1.90	15	1.88	1.90	-12	283	-4.23%
2019/05/06	4	1.91	28	1.89	1.90	-24	290	-8.27%
2019/05/03	1	1.95	90	1.93	1.95	-89	289	-30.77%
2019/05/02	7	1.95	0	0.00	1.95	7	287	2.43%
2019/04/30	1	1.98	20	1.98	1.98	-19	283	-6.71%
2019/04/29	3	2.00	10	1.99	1.99	-7	282	-2.48%
2019/04/22	1	2.05	40	2.03	2.05	-39	263	-14.80%
2019/04/19	0	0.00	3	2.05	2.05	-3	261	-1.15%
2019/04/16	0	0.00	4	2.03	2.05	-4	254	-1.57%
2019/04/09	3	2.12	73	2.10	2.09	-70	229	-30.56%
2019/04/03	1	2.27	0	0.00	2.20	1	211	0.47%
2019/04/02	1	2.30	0	0.00	2.30	1	202	0.49%
2019/04/01	1	2.33	3	2.34	2.33	-2	198	-1.01%
2019/03/25	3	2.43	6	2.43	2.43	-3	188	-1.59%
2019/03/21	1	2.45	0	0.00	2.45	1	185	0.54%
2019/03/20	2	2.47	18	2.48	2.53	-16	183	-8.72%
2019/03/19	1	2.49	14	2.51	2.44	-13	180	-7.19%
2019/03/18	1	2.59	0	0.00	2.60	1	176	0.57%
2019/03/15	1	2.68	0	0.00	2.70	1	175	0.57%
2019/03/14	1	2.80	5	2.88	2.70	-4	172	-2.32%
2019/03/13	0	0.00	45	2.75	2.81	-45	166	-27.02%
2019/03/12	4	2.70	0	0.00	2.70	4	160	2.49%
2019/03/08	1	2.71	1	2.71	2.72	0	160	0.00%
2019/02/27	1	2.80	0	0.00	2.80	1	157	0.64%
2019/02/26	5	2.88	0	0.00	2.83	5	153	3.25%
2019/02/21	24	2.93	13	3.02	2.92	11	142	7.73%
2019/02/20	21	2.95	42	3.06	3.11	-21	137	-15.32%
2019/02/19	0	0.00	6	2.89	2.98	-6	125	-4.77%
2019/02/18	1	2.60	1	2.60	2.76	0	119	0.00%
2019/02/13	11	2.59	16	2.68	2.70	-5	115	-4.34%
2019/02/12	1	2.73	0	0.00	2.64	1	107	0.93%
2019/02/11	3	2.97	0	0.00	2.93	3	103	2.89%
2019/01/30	0	0.00	2	3.26	3.25	-2	97	-2.04%
2019/01/29	0	0.00	20	3.13	3.25	-20	77	-25.94%
2019/01/24	0	0.00	5	2.58	2.60	-5	37	-13.44%
2019/01/23	1	2.43	5	2.50	2.48	-4	30	-13.16%
2019/01/22	0	0.00	3	2.45	2.47	-3	27	-10.88%
2019/01/16	0	0.00	5	2.40	2.40	-5	28	-17.73%
2019/01/15	5	2.39	0	0.00	2.39	5	28	17.82%
2019/01/04	2	2.39	4	2.39	2.39	-2	28	-7.13%
2018/12/21	1	2.45	0	0.00	2.54	1	26	3.72%
2018/12/20	1	2.45	0	0.00	2.56	1	26	3.71%
2018/12/10	2	2.46	2	2.46	2.53	0	24	0.00%
2018/12/07	9	2.55	1	2.65	2.54	8	23	34.46%
2018/12/04	2	2.64	0	0.00	2.64	2	22	8.88%
2018/12/03	3	2.61	0	0.00	2.60	3	22	13.35%
2018/11/30	1	2.62	0	0.00	2.59	1	21	4.57%
2018/11/29	7	2.63	0	0.00	2.62	7	21	32.66%
2018/11/28	3	2.71	2	2.72	2.76	1	19	5.03%
2018/11/26	2	2.73	2	2.73	2.74	0	19	0.00%
2018/11/20	2	2.71	4	2.74	2.76	-2	19	-10.08%
2018/11/19	1	2.71	1	2.71	2.71	0	19	0.00%
2018/11/14	2	2.74	2	2.74	2.78	0	19	0.00%
2018/11/12	1	2.77	1	2.77	2.76	0	19	0.00%
2018/11/09	1	2.78	1	2.78	2.77	0	19	0.00%
2018/11/07	4	2.80	0	0.00	2.80	4	18	21.13%
2018/11/06	1	2.75	1	2.75	2.79	0	18	0.00%
2018/10/29	1	2.74	1	2.74	2.74	0	18	0.00%
2018/10/25	7	2.66	1	2.66	2.66	6	19	31.55%
2018/10/24	1	2.72	5	2.72	2.72	-4	18	-21.92%
2018/10/23	1	2.66	51	2.65	2.66	-50	17	-286.53%
2018/10/22	7	2.67	1	2.70	2.72	6	15	39.39%
2018/10/19	7	2.73	1	2.77	2.78	6	14	42.06%
2018/10/16	1	3.02	1	3.02	3.00	0	12	0.00%
2018/10/12	3	2.85	3	2.85	2.87	0	12	0.00%
2018/10/11	5	2.87	0	0.00	2.86	5	12	39.42%
2018/10/04	6	2.97	0	0.00	2.97	6	12	47.81%
2018/09/28	1	2.94	0	0.00	2.94	1	14	7.05%
2018/09/27	11	2.89	2	2.93	2.95	9	14	62.79%
2018/09/26	3	2.98	1	2.95	3.00	2	12	16.62%
2018/09/20	1	3.05	1	3.05	3.05	0	12	0.00%
2018/09/19	0	0.00	2	3.10	3.10	-2	12	-15.63%
2018/09/10	4	3.00	0	0.00	3.08	4	13	28.99%
2018/08/29	1	3.08	0	0.00	3.08	1	18	5.46%
2018/08/28	1	3.09	0	0.00	3.09	1	21	4.67%
2018/08/24	5	3.04	0	0.00	3.09	5	27	18.19%
2018/08/22	1	3.05	0	0.00	3.11	1	29	3.36%
2018/08/21	1	3.09	1	3.09	3.09	0	29	0.00%
2018/08/17	2	3.13	1	3.14	3.12	1	33	2.98%
2018/08/16	1	3.12	1	3.12	3.12	0	34	0.00%
2018/08/15	1	3.20	0	0.00	3.20	1	35	2.86%
2018/08/13	3	3.04	0	0.00	3.20	3	35	8.45%
2018/08/10	1	3.27	1	3.27	3.27	0	35	0.00%
2018/08/07	2	3.20	0	0.00	3.20	2	36	5.51%
2018/08/03	1	3.19	0	0.00	3.19	1	37	2.66%
2018/07/30	2	3.30	0	0.00	3.30	2	40	4.98%
2018/07/27	1	3.18	0	0.00	3.18	1	40	2.48%
2018/07/25	0	0.00	1	3.18	3.18	-1	41	-2.43%
2018/07/23	2	3.06	1	3.10	3.29	1	41	2.40%
2018/07/20	1	3.15	1	3.15	3.28	0	41	0.00%
2018/07/13	2	3.30	0	0.00	3.30	2	41	4.79%
2018/07/12	8	3.31	0	0.00	3.31	8	41	19.15%
2018/07/10	2	3.28	1	3.29	3.27	1	43	2.31%
2018/06/29	2	3.34	0	0.00	3.34	2	42	4.74%
2018/06/26	1	3.44	0	0.00	3.44	1	40	2.44%
2018/06/25	1	3.52	1	3.52	3.50	0	40	0.00%
2018/06/19	1	3.48	1	3.48	3.48	0	42	0.00%
2018/06/07	1	3.53	0	0.00	3.53	1	42	2.37%
2018/06/06	3	3.58	2	3.59	3.56	1	41	2.39%
2018/05/30	1	3.33	0	0.00	3.33	1	31	3.18%
2018/05/29	1	3.44	2	3.44	3.40	-1	31	-3.20%
2018/05/23	3	3.37	2	3.39	3.32	1	33	2.96%
2018/05/21	1	3.29	2	3.28	3.29	-1	29	-3.38%
2018/05/18	1	3.24	1	3.20	3.24	0	28	0.00%
2018/05/16	2	3.23	6	3.24	3.24	-4	28	-14.29%
2018/05/15	0	0.00	1	3.18	3.18	-1	27	-3.60%
2018/05/14	1	3.14	0	0.00	3.14	1	27	3.65%
2018/05/08	1	3.17	0	0.00	3.17	1	26	3.72%
2018/05/07	1	3.18	0	0.00	3.18	1	26	3.72%
2018/05/04	1	3.13	0	0.00	3.13	1	26	3.81%
2018/04/25	1	3.11	0	0.00	3.11	1	25	3.94%
2018/04/20	0	0.00	1	3.15	3.19	-1	27	-3.65%
2018/04/18	1	3.10	0	0.00	3.10	1	27	3.66%
2018/04/12	2	3.09	1	3.08	3.09	1	26	3.74%
2018/04/10	4	3.09	0	0.00	3.10	4	26	15.37%
2018/04/03	5	3.03	0	0.00	3.18	5	25	19.32%
2018/03/30	1	3.16	0	0.00	3.16	1	26	3.79%
2018/03/21	5	2.98	0	0.00	3.24	5	27	18.35%
2018/03/20	7	3.01	0	0.00	3.07	7	26	26.27%
2018/03/19	1	3.08	0	0.00	3.08	1	26	3.80%
2018/03/13	1	3.01	0	0.00	3.10	1	26	3.73%
2018/03/09	5	3.01	0	0.00	3.14	5	27	17.96%
2018/03/08	2	3.05	0	0.00	3.09	2	27	7.18%
2018/03/06	2	3.16	0	0.00	3.16	2	26	7.48%
2018/03/01	1	3.17	0	0.00	3.17	1	26	3.72%
2018/02/27	1	3.23	2	3.23	3.23	-1	27	-3.61%
2018/02/26	3	3.17	3	3.17	3.15	0	27	0.00%
2018/02/23	3	3.13	2	3.15	3.10	1	27	3.68%
2018/02/22	2	3.23	0	0.00	3.20	2	24	8.08%
2018/02/21	1	3.29	0	0.00	3.31	1	24	4.04%
2018/02/07	2	3.26	1	3.31	3.30	1	22	4.38%
2018/02/06	3	3.27	1	3.34	3.26	2	22	8.87%
2018/02/01	2	3.33	5	3.33	3.39	-3	23	-12.68%
2018/01/29	1	3.30	0	0.00	3.29	1	23	4.26%
2018/01/26	1	3.30	5	3.24	3.35	-4	23	-17.16%
2018/01/24	2	3.34	1	3.38	3.30	1	22	4.35%
2018/01/23	1	3.30	0	0.00	3.30	1	22	4.42%
2018/01/22	2	3.32	2	3.32	3.32	0	22	0.00%
2018/01/19	2	3.32	0	0.00	3.31	2	22	8.72%
2018/01/18	2	3.36	0	0.00	3.35	2	22	8.77%
2018/01/16	2	3.47	2	3.47	3.39	0	22	0.00%
2018/01/15	1	3.44	0	0.00	3.54	1	21	4.56%
2018/01/12	2	3.53	2	3.53	3.50	0	21	0.00%
2018/01/10	1	3.55	0	0.00	3.49	1	21	4.66%
2018/01/05	2	3.57	3	3.56	3.53	-1	21	-4.73%
2018/01/03	1	3.53	1	3.63	3.53	0	20	0.00%