台股 » 個股 » 同方友友-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同方友友-DR

(911868)
  • 股價
    1.21
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    304
  • 產業
    上市 越南設廠
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同方友友-DR (911868)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1700.000.21.101.20-0.2367-0.05%
2023/11/0900.00251.121.12-25210-11.85%
2023/11/0800.00161.121.11-16221-7.24%
2023/11/0700.0051.121.11-5224-2.23%
2023/11/02151.12131.111.1222260.88%
2023/08/29151.1200.001.12153963.79%
2023/08/2521.1200.001.1323980.50%
2023/08/2481.1200.001.1384041.98%
2023/08/22351.1300.001.12354078.59%
2023/08/2151.1300.001.1454061.23%
2023/03/2800.0021.211.24-2563-0.35%
2023/03/2200.0021.201.20-2542-0.37%
2023/03/1000.0011.361.40-1393-0.25%
2022/12/2611.1300.001.1312000.50%
2022/12/2041.1600.001.1442101.90%
2022/08/2200.0051.141.15-5241-2.07%
2021/09/0200.00291.461.46-291,345-2.16%
2021/07/2000.00201.661.64-201,390-1.44%
2021/07/0851.7300.001.6451,6940.30%
2021/07/0200.00301.461.45-301,404-2.14%
2021/07/0100.00131.451.44-131,409-0.92%
2021/06/3000.00101.461.45-101,406-0.71%
2021/06/2300.0031.451.45-31,414-0.21%
2021/05/0511.5000.001.5411,6930.06%
2021/05/0300.0041.601.54-41,716-0.23%
2021/04/2611.7200.001.7111,7580.06%
2021/04/2231.62301.651.61-271,721-1.57%
2021/04/1931.7311.731.7221,6620.12%
2021/04/1421.6100.001.6221,2830.16%
2021/04/1311.5900.001.5911,2470.08%
2021/04/0111.5400.001.5311,2560.08%
2021/03/0911.6500.001.6211,7890.06%
2021/02/2451.6600.001.5651,8240.27%
2021/02/23151.8100.001.64151,8470.81%
2021/02/22201.7200.001.72201,9301.04%
2021/02/0300.0041.291.24-42,246-0.18%
2021/01/2241.2800.001.2842,5300.16%
2021/01/0800.0081.601.61-83,602-0.22%
2020/12/29201.6600.001.63204,0770.49%
2020/12/28291.6900.001.67294,2270.69%
2020/12/2300.00101.661.66-104,116-0.24%
2020/12/0900.0051.901.90-54,569-0.11%
2020/12/0851.8000.001.8254,5570.11%
2020/12/0700.0051.771.70-54,550-0.11%
2020/12/03101.9000.001.90104,6200.22%
2020/12/0200.00101.961.96-104,817-0.21%
2020/11/3042.0200.002.0144,8720.08%
2020/11/1300.00102.052.12-104,998-0.20%
2020/11/12101.9500.002.06104,8700.21%
2020/11/0552.3600.002.2154,8520.10%
2020/11/0400.00112.362.36-114,871-0.23%
2020/11/03102.1600.002.15104,8340.21%
2020/10/2912.3600.002.3014,9160.02%
2020/10/2842.4100.002.3844,8820.08%
2020/10/2200.00102.062.05-104,382-0.23%
2020/10/1952.6700.002.6754,0720.12%
2020/10/15303.5700.003.15303,8760.77%
2020/10/1400.0013.343.34-13,643-0.03%
2020/10/1300.00103.043.04-103,501-0.29%
2020/10/07102.7992.792.7913,4020.03%
2020/10/0653.0900.003.0953,3720.15%
2020/09/2564.2600.004.2663,1880.19%
2020/09/24114.7300.004.73113,0710.36%
2020/09/1823.1000.003.2422,8410.07%
2020/09/1712.9700.002.9512,7580.04%
2020/09/1600.0023.002.99-22,693-0.07%
2020/09/1522.6600.002.9122,6090.08%
2020/09/0713.0000.003.2212,2160.05%
2020/09/0432.6500.002.9331,9820.15%
2020/08/2100.0053.193.04-51,434-0.35%
2020/08/1900.0053.223.22-51,269-0.39%
2020/08/1052.2432.552.2528430.24%
2020/08/0732.3000.002.4537640.39%
2020/07/3000.00171.401.40-17440-3.86%
2020/07/2831.2500.001.2733950.76%
2020/07/2451.2200.001.2953681.36%
2020/07/2391.4100.001.3293562.52%
2020/07/1500.00101.981.98-10295-3.38%
2020/07/03101.3700.001.39101357.37%
2020/07/0100.0011.161.16-199-1.00%
2020/03/2300.0020.900.91-2139-1.43%
2019/12/2000.0011.011.01-151-1.94%
同方友友-DR 相關文章
同方友友-DR 相關影音