券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0 | 0.00 | 5 | 2.85 | 2.74 | -5 | 1,276 | -0.39% |
|
| 2024/04/18 | 2 | 2.77 | 0 | 0.00 | 2.72 | 2 | 1,249 | 0.16% |
|
| 2024/04/17 | 3 | 2.83 | 0 | 0.00 | 2.82 | 3 | 1,217 | 0.25% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 2.90 | 2.92 | -1 | 531 | -0.19% |
|
| 2024/03/25 | 0 | 0.00 | 10 | 2.57 | 2.62 | -10 | 375 | -2.66% |
|
| 2024/03/22 | 10 | 2.54 | 0 | 0.00 | 2.46 | 10 | 349 | 2.86% |
|
| 2023/12/15 | 0 | 0.00 | 20 | 2.34 | 2.34 | -20 | 557 | -3.59% |
|
| 2023/10/17 | 20 | 2.61 | 0 | 0.00 | 2.60 | 20 | 668 | 2.99% |
|
| 2023/03/09 | 0 | 0.00 | 10 | 2.49 | 2.47 | -10 | 288 | -3.47% |
|
| 2022/11/24 | 0 | 0.00 | 5 | 2.48 | 2.47 | -5 | 316 | -1.58% |
|
| 2022/10/19 | 0 | 0.00 | 5 | 2.39 | 2.35 | -5 | 254 | -1.96% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 2.42 | 2.42 | -1 | 488 | -0.20% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 2.86 | 2.85 | -1 | 833 | -0.12% |
|
| 2022/02/07 | 1 | 2.89 | 0 | 0.00 | 2.88 | 1 | 861 | 0.12% |
|
| 2022/01/18 | 0 | 0.00 | 10 | 3.17 | 3.19 | -10 | 844 | -1.18% |
|
| 2022/01/14 | 0 | 0.00 | 3 | 3.18 | 3.18 | -3 | 838 | -0.36% |
|
| 2022/01/12 | 6 | 3.12 | 0 | 0.00 | 3.09 | 6 | 797 | 0.75% |
|
| 2022/01/07 | 10 | 3.16 | 0 | 0.00 | 3.11 | 10 | 773 | 1.29% |
|
| 2022/01/06 | 0 | 0.00 | 10 | 3.14 | 3.10 | -10 | 746 | -1.34% |
|
| 2021/12/20 | 10 | 2.93 | 0 | 0.00 | 2.91 | 10 | 583 | 1.71% |
|
| 2021/12/17 | 0 | 0.00 | 10 | 2.92 | 2.92 | -10 | 596 | -1.68% |
|
| 2021/12/15 | 0 | 0.00 | 10 | 3.00 | 2.96 | -10 | 580 | -1.72% |
|
| 2021/11/17 | 2 | 2.81 | 0 | 0.00 | 2.80 | 2 | 572 | 0.35% |
|
| 2021/09/02 | 1 | 2.64 | 0 | 0.00 | 2.64 | 1 | 2,519 | 0.04% |
|
| 2021/08/18 | 1 | 2.58 | 0 | 0.00 | 2.62 | 1 | 2,696 | 0.04% |
|
| 2021/08/13 | 1 | 2.71 | 0 | 0.00 | 2.70 | 1 | 2,709 | 0.04% |
|
| 2021/08/12 | 1 | 2.68 | 0 | 0.00 | 2.68 | 1 | 2,733 | 0.04% |
|
| 2021/07/20 | 2 | 3.03 | 0 | 0.00 | 3.00 | 2 | 3,287 | 0.06% |
|
| 2021/07/08 | 2 | 3.41 | 0 | 0.00 | 3.23 | 2 | 4,149 | 0.05% |
|
| 2021/07/02 | 1 | 2.79 | 0 | 0.00 | 2.76 | 1 | 3,470 | 0.03% |
|
| 2021/05/10 | 2 | 3.09 | 0 | 0.00 | 3.09 | 2 | 3,899 | 0.05% |
|
| 2021/04/19 | 0 | 0.00 | 7 | 3.16 | 3.20 | -7 | 3,632 | -0.19% |
|
| 2021/04/13 | 4 | 2.86 | 0 | 0.00 | 2.89 | 4 | 2,668 | 0.15% |
|
| 2021/03/24 | 0 | 0.00 | 5 | 2.74 | 2.74 | -5 | 3,097 | -0.16% |
|
| 2021/03/10 | 5 | 2.89 | 0 | 0.00 | 2.82 | 5 | 4,092 | 0.12% |
|
| 2021/03/05 | 0 | 0.00 | 6 | 2.79 | 2.78 | -6 | 4,298 | -0.14% |
|
| 2021/02/22 | 0 | 0.00 | 4 | 3.06 | 3.04 | -4 | 5,422 | -0.07% |
|
| 2021/02/19 | 4 | 3.01 | 310 | 3.13 | 3.01 | -306 | 5,360 | -5.71% |
大賣/鉅額交易
|
| 2021/02/18 | 210 | 2.92 | 3 | 2.92 | 2.92 | 207 | 5,302 | 3.90% |
大買/鉅額交易
|
| 2021/02/17 | 100 | 2.66 | 0 | 0.00 | 2.66 | 100 | 5,396 | 1.85% |
|
| 2021/02/05 | 1 | 2.41 | 0 | 0.00 | 2.42 | 1 | 5,683 | 0.02% |
|
| 2021/02/01 | 1 | 2.52 | 0 | 0.00 | 2.46 | 1 | 6,157 | 0.02% |
|
| 2021/01/28 | 1 | 2.56 | 0 | 0.00 | 2.56 | 1 | 6,447 | 0.02% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 3.09 | 3.03 | -1 | 12,099 | -0.01% |
|
| 2020/12/24 | 0 | 0.00 | 5 | 3.30 | 3.05 | -5 | 12,271 | -0.04% |
|
| 2020/12/23 | 5 | 3.11 | 0 | 0.00 | 3.17 | 5 | 11,981 | 0.04% |
|
| 2020/12/21 | 0 | 0.00 | 3 | 2.93 | 2.92 | -3 | 12,186 | -0.02% |
|
| 2020/12/18 | 0 | 0.00 | 10 | 2.99 | 2.96 | -10 | 12,240 | -0.08% |
|
| 2020/12/15 | 2 | 3.04 | 0 | 0.00 | 2.99 | 2 | 12,550 | 0.02% |
|
| 2020/12/10 | 30 | 3.20 | 0 | 0.00 | 3.11 | 30 | 14,472 | 0.21% |
|
| 2020/12/09 | 13 | 3.45 | 36 | 3.33 | 3.45 | -23 | 14,299 | -0.16% |
|
| 2020/12/07 | 0 | 0.00 | 90 | 2.84 | 2.86 | -90 | 13,911 | -0.65% |
|
| 2020/12/04 | 6 | 3.17 | 0 | 0.00 | 3.02 | 6 | 13,897 | 0.04% |
|
| 2020/12/03 | 30 | 3.25 | 0 | 0.00 | 3.20 | 30 | 13,808 | 0.22% |
|
| 2020/11/27 | 60 | 3.74 | 0 | 0.00 | 3.65 | 60 | 13,928 | 0.43% |
|
| 2020/11/23 | 10 | 4.15 | 10 | 3.87 | 3.80 | 0 | 14,101 | 0.00% |
|
| 2020/11/10 | 30 | 3.90 | 30 | 4.05 | 3.93 | 0 | 14,194 | 0.00% |
|
| 2020/11/04 | 5 | 3.45 | 5 | 3.68 | 3.98 | 0 | 13,823 | 0.00% |
|
| 2020/10/27 | 50 | 4.10 | 50 | 4.16 | 4.30 | 0 | 12,186 | 0.00% |
|
| 2020/10/26 | 522 | 3.76 | 692 | 4.37 | 3.91 | -170 | 11,808 | -1.44% |
大買/大賣/鉅額交易
|
| 2020/10/23 | 160 | 4.20 | 0 | 0.00 | 4.09 | 160 | 10,470 | 1.53% |
大買/鉅額交易
|
| 2020/10/22 | 110 | 4.68 | 110 | 4.80 | 4.54 | 0 | 10,360 | 0.00% |
大買/大賣/
|
| 2020/10/21 | 7 | 5.40 | 34 | 5.25 | 5.04 | -27 | 10,143 | -0.27% |
|
| 2020/10/20 | 0 | 0.00 | 8 | 6.00 | 5.59 | -8 | 9,562 | -0.08% |
|
| 2020/10/19 | 2 | 6.21 | 20 | 6.27 | 6.21 | -18 | 9,507 | -0.19% |
|
| 2020/10/16 | 2 | 6.99 | 0 | 0.00 | 6.89 | 2 | 9,346 | 0.02% |
|
| 2020/10/15 | 9 | 7.68 | 7 | 7.93 | 7.55 | 2 | 9,090 | 0.02% |
|
| 2020/10/14 | 7 | 7.69 | 0 | 0.00 | 7.76 | 7 | 8,569 | 0.08% |
|
| 2020/10/06 | 10 | 9.00 | 0 | 0.00 | 7.84 | 10 | 7,858 | 0.13% |
|
| 2020/09/24 | 3 | 12.05 | 0 | 0.00 | 12.05 | 3 | 7,605 | 0.04% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 10.00 | 10.05 | -1 | 6,855 | -0.01% |
|
| 2020/09/17 | 6 | 9.71 | 0 | 0.00 | 9.40 | 6 | 6,723 | 0.09% |
|
| 2020/09/15 | 32 | 8.53 | 14 | 8.62 | 8.03 | 18 | 6,339 | 0.28% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 5.75 | 6.10 | -1 | 4,390 | -0.02% |
|
| 2020/08/26 | 8 | 6.98 | 0 | 0.00 | 6.80 | 8 | 3,037 | 0.26% |
|
| 2020/08/25 | 1 | 6.05 | 0 | 0.00 | 6.58 | 1 | 2,749 | 0.04% |
|
| 2020/08/24 | 1 | 6.13 | 0 | 0.00 | 5.99 | 1 | 2,635 | 0.04% |
|
| 2020/08/20 | 6 | 5.06 | 5.5 | 4.25 | 5.08 | 0.5 | 1,989 | 0.03% |
|
| 2020/08/14 | 21 | 3.28 | 0 | 0.00 | 3.48 | 21 | 1,205 | 1.74% |
|
| 2020/08/07 | 5 | 3.03 | 0 | 0.00 | 3.03 | 5 | 866 | 0.58% |
|
| 2018/08/15 | 0 | 2.55 | 0 | 0.00 | 2.53 | 0 | 46 | 0.08% |
|
| 2018/07/16 | 0 | 2.60 | 0 | 0.00 | 2.58 | 0 | 43 | 0.03% |
|
| 2018/07/02 | 0.4 | 2.61 | 0 | 0.00 | 2.59 | 0.4 | 42 | 0.99% |
|