晨訊科-DR (912000)-富邦-台南券商分點個股進出

台股 » 個股 » 晨訊科-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晨訊科-DR

(912000)

可現股當沖

股價
2.58
漲跌
▼0.01
漲幅
-0.39%
成交量
2,086張
產業
上市
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晨訊科-DR (912000)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	2.56	0	0.00	2.57	4	1,398	0.29%
2024/04/15	2	2.72	0	0.00	2.70	2	1,115	0.18%
2024/04/10	8	3.25	12	3.30	3.28	-4	981	-0.41%
2024/04/09	3	3.61	8	3.59	3.50	-5	903	-0.55%
2024/04/08	0	0.00	3	3.88	3.88	-3	650	-0.46%
2024/04/03	3	3.53	0	0.00	3.53	3	615	0.49%
2024/04/02	0	0.00	2	3.21	3.21	-2	569	-0.35%
2024/03/11	50	2.34	50	2.36	2.30	0	240	0.00%
2024/03/07	0	0.00	3	2.18	2.18	-3	207	-1.45%
2024/02/27	5	2.18	0	0.00	2.19	5	178	2.80%
2024/02/16	0	0.00	1	2.19	2.20	-1	157	-0.63%
2024/01/29	0	0.00	4	2.22	2.21	-4	143	-2.80%
2023/12/29	3	2.31	20	2.30	2.30	-17	317	-5.35%
2023/12/27	1	2.31	0	0.00	2.31	1	358	0.28%
2023/11/21	0	0.00	33	2.38	2.40	-33	658	-5.01%
2023/11/17	0	0.00	5	2.40	2.38	-5	662	-0.75%
2023/11/13	0	0.00	31	2.35	2.34	-31	670	-4.62%
2023/10/25	1	2.55	1	2.52	2.52	0	685	0.00%
2023/10/18	0	0.00	32	2.54	2.55	-32	687	-4.65%
2023/10/17	0	0.00	3	2.60	2.60	-3	668	-0.45%
2023/10/16	0	0.00	5	2.59	2.71	-5	661	-0.76%
2023/10/13	0	0.00	2	2.68	2.73	-2	641	-0.31%
2023/10/12	2	2.75	0	0.00	2.76	2	624	0.32%
2023/10/04	8	2.80	2	2.80	2.79	6	594	1.01%
2023/10/03	2	2.69	0	0.00	2.70	2	579	0.35%
2023/10/02	26	2.69	0	0.00	2.69	26	557	4.66%
2023/09/27	0	0.00	6	2.45	2.48	-6	509	-1.18%
2023/09/26	0	0.00	1	2.50	2.48	-1	504	-0.20%
2023/09/25	0	0.00	3	2.48	2.50	-3	489	-0.61%
2023/09/15	3	2.19	19	2.21	2.21	-16	361	-4.42%
2023/09/12	0	0.00	8	2.15	2.14	-8	324	-2.47%
2023/09/08	0	0.00	20	2.09	2.09	-20	318	-6.27%
2023/09/04	0	0.00	1	2.04	2.07	-1	328	-0.30%
2023/04/07	0	0.00	1	2.25	2.23	-1	402	-0.25%
2023/03/10	0	0.00	15	2.51	2.38	-15	334	-4.48%
2023/03/09	0	0.00	15	2.50	2.47	-15	288	-5.20%
2023/03/06	10	2.15	0	0.00	2.13	10	193	5.17%
2023/02/09	0	0.00	10	2.23	2.23	-10	260	-3.83%
2023/02/01	10	2.26	0	0.00	2.25	10	247	4.04%
2022/12/13	5	2.31	0	0.00	2.31	5	318	1.57%
2022/11/25	10	2.45	0	0.00	2.43	10	320	3.12%
2022/11/24	0	0.00	30	2.55	2.47	-30	316	-9.47%
2022/06/20	12	2.42	0	0.00	2.36	12	411	2.92%
2022/06/17	48	2.44	0	0.00	2.48	48	396	12.11%
2022/06/15	20	2.59	0	0.00	2.58	20	380	5.26%
2022/06/14	0	0.00	2	2.52	2.54	-2	394	-0.51%
2022/06/02	20	2.48	0	0.00	2.43	20	418	4.78%
2022/05/19	0	0.00	2	2.13	2.14	-2	417	-0.48%
2022/05/09	0	0.00	7	2.16	2.16	-7	396	-1.76%
2022/04/06	0	0.00	20	2.54	2.55	-20	683	-2.93%
2022/03/07	0	0.00	40	2.62	2.64	-40	808	-4.95%
2022/01/24	7	2.94	0	0.00	2.94	7	859	0.81%
2022/01/19	7	3.15	0	0.00	3.13	7	849	0.82%
2022/01/18	3	3.18	0	0.00	3.19	3	844	0.36%
2022/01/14	0	0.00	10	3.19	3.18	-10	838	-1.19%
2022/01/06	8	3.12	8	3.15	3.10	0	746	0.00%
2022/01/05	25	3.17	9	3.20	3.20	16	695	2.30%
2021/12/29	10	3.04	0	0.00	3.05	10	619	1.62%
2021/12/28	0	0.00	2	3.04	3.05	-2	613	-0.33%
2021/12/22	3	2.99	0	0.00	2.99	3	603	0.50%
2021/12/07	0	0.00	2	2.79	2.82	-2	551	-0.36%
2021/11/26	2	2.73	0	0.00	2.71	2	533	0.37%
2021/11/09	7	2.88	0	0.00	2.88	7	631	1.11%
2021/10/28	15	2.88	0	0.00	2.83	15	702	2.14%
2021/10/27	5	2.80	0	0.00	2.83	5	700	0.71%
2021/10/26	10	2.73	0	0.00	2.73	10	693	1.44%
2021/10/08	0	0.00	21	2.84	2.84	-21	1,107	-1.90%
2021/10/06	0	0.00	25	2.78	2.79	-25	1,273	-1.96%
2021/09/24	8	2.75	0	0.00	2.74	8	2,420	0.33%
2021/08/25	0	0.00	2	2.54	2.53	-2	2,610	-0.08%
2021/08/10	0	0.00	100	2.75	2.76	-100	2,770	-3.61%
2021/08/05	0	0.00	114	2.89	2.90	-114	2,895	-3.94%	大賣/鉅額交易
2021/08/04	0	0.00	5	2.95	2.93	-5	2,964	-0.17%
2021/08/02	0	0.00	9	2.93	2.97	-9	3,073	-0.29%
2021/07/26	0	0.00	6	3.21	3.14	-6	3,252	-0.18%
2021/07/20	9	3.03	0	0.00	3.00	9	3,287	0.27%
2021/07/19	0	0.00	3	2.95	2.94	-3	3,275	-0.09%
2021/07/15	0	0.00	16	2.99	2.97	-16	3,400	-0.47%
2021/07/13	0	0.00	13	3.09	3.02	-13	3,597	-0.36%
2021/07/09	7	3.05	14	3.14	3.09	-7	4,026	-0.17%
2021/07/08	65	3.38	44	3.38	3.23	21	4,149	0.51%
2021/07/07	10	3.35	7	3.36	3.38	3	3,740	0.08%
2021/07/06	0	0.00	5	3.02	3.08	-5	3,568	-0.14%
2021/07/02	2	2.75	0	0.00	2.76	2	3,470	0.06%
2021/06/28	0	0.00	10	2.79	2.80	-10	3,478	-0.29%
2021/06/22	0	0.00	11	2.69	2.70	-11	3,547	-0.31%
2021/06/11	10	2.77	0	0.00	2.76	10	3,583	0.28%
2021/06/07	0	0.00	16	2.80	2.79	-16	3,621	-0.44%
2021/06/03	41	2.85	10	2.85	2.83	31	3,655	0.85%
2021/06/02	20	2.88	64	2.87	2.83	-44	3,642	-1.21%
2021/06/01	88	2.91	108	2.85	2.87	-20	3,624	-0.55%	大賣/
2021/05/28	20	2.66	0	0.00	2.66	20	3,575	0.56%
2021/05/26	1	2.65	1	2.65	2.65	0	3,603	0.00%
2021/05/24	10	2.66	3	2.65	2.65	7	3,695	0.19%
2021/05/21	50	2.67	0	0.00	2.69	50	3,727	1.34%
2021/05/20	100	2.66	0	0.00	2.63	100	3,875	2.58%
2021/05/18	40	2.59	55	2.65	2.65	-15	4,110	-0.36%
2021/05/17	25	2.55	0	0.00	2.55	25	4,086	0.61%
2021/05/14	5	2.68	0	0.00	2.66	5	4,049	0.12%
2021/05/13	10	2.70	0	0.00	2.66	10	4,015	0.25%
2021/05/10	0	0.00	8	3.10	3.09	-8	3,899	-0.21%
2021/05/04	13	2.94	0	0.00	2.90	13	3,917	0.33%
2021/05/03	5	2.98	0	0.00	2.96	5	3,853	0.13%
2021/04/29	9	3.05	0	0.00	3.02	9	3,836	0.23%
2021/04/28	6	3.11	0	0.00	3.07	6	3,817	0.16%
2021/04/26	6	3.06	19	3.28	3.18	-13	3,808	-0.34%
2021/04/23	3	3.10	0	0.00	3.09	3	3,751	0.08%
2021/04/22	3	3.07	37	3.20	3.09	-34	3,774	-0.90%
2021/04/20	8	3.22	5	3.14	3.14	3	3,673	0.08%
2021/04/19	35	3.29	18	3.22	3.20	17	3,632	0.47%
2021/04/16	96	3.58	293	3.48	3.49	-197	3,472	-5.67%	大賣/鉅額交易
2021/04/15	205	3.27	0	0.00	3.27	205	3,036	6.75%	大買/鉅額交易
2021/04/14	2	2.97	7	3.00	2.98	-5	2,845	-0.18%
2021/04/13	1	2.87	0	0.00	2.89	1	2,668	0.04%
2021/04/09	17	2.79	0	0.00	2.76	17	2,564	0.66%
2021/04/07	0	0.00	13	2.75	2.75	-13	2,580	-0.50%
2021/03/16	0	0.00	5	2.80	2.80	-5	3,457	-0.14%
2021/03/15	0	0.00	1	2.81	2.80	-1	3,707	-0.03%
2021/03/10	0	0.00	1	2.78	2.82	-1	4,092	-0.02%
2021/03/08	0	0.00	1	2.77	2.74	-1	4,241	-0.02%
2021/02/23	0	0.00	20	3.00	3.01	-20	5,090	-0.39%
2021/02/19	79	3.05	0	0.00	3.01	79	5,360	1.47%
2021/02/18	1	2.92	0	0.00	2.92	1	5,302	0.02%
2021/02/01	0	0.00	5	2.57	2.46	-5	6,157	-0.08%
2021/01/28	30	2.59	0	0.00	2.56	30	6,447	0.47%
2021/01/26	20	2.55	0	0.00	2.56	20	6,723	0.30%
2021/01/25	20	2.44	0	0.00	2.44	20	6,779	0.29%
2021/01/22	30	2.42	4	2.40	2.42	26	6,904	0.38%
2021/01/21	0	0.00	1	2.43	2.41	-1	7,216	-0.01%
2021/01/20	0	0.00	15	2.50	2.42	-15	8,085	-0.19%
2021/01/07	1	2.92	0	0.00	2.90	1	11,433	0.01%
2021/01/06	1	2.96	5	2.96	2.92	-4	11,781	-0.03%
2021/01/05	0	0.00	2	3.01	2.99	-2	11,820	-0.02%
2021/01/04	1	3.04	0	0.00	2.99	1	11,964	0.01%
2020/12/31	6	3.09	0	0.00	3.04	6	12,000	0.05%
2020/12/30	0	0.00	10	3.05	3.03	-10	12,099	-0.08%
2020/12/29	2	3.01	2	3.02	3.02	0	12,148	0.00%
2020/12/25	0	0.00	2	3.07	3.08	-2	12,337	-0.02%
2020/12/24	10	3.37	8	3.17	3.05	2	12,271	0.02%
2020/12/21	0	0.00	100	2.94	2.92	-100	12,186	-0.82%
2020/12/16	100	3.04	0	0.00	3.00	100	12,457	0.80%
2020/12/14	0	0.00	4	3.10	3.09	-4	12,718	-0.03%
2020/12/11	0	0.00	2	3.04	3.15	-2	12,810	-0.02%
2020/12/10	13	3.35	90	3.18	3.11	-77	14,472	-0.53%
2020/12/09	1	3.45	5	3.39	3.45	-4	14,299	-0.03%
2020/12/08	1	3.02	6	2.86	3.14	-5	14,049	-0.04%
2020/12/07	15	2.87	8	2.89	2.86	7	13,911	0.05%
2020/12/04	5	3.05	48	3.04	3.02	-43	13,897	-0.31%
2020/12/03	15	3.36	17	3.24	3.20	-2	13,808	-0.01%
2020/12/01	10	3.63	10	3.61	3.54	0	13,816	0.00%
2020/11/27	23	3.77	45	3.75	3.65	-22	13,928	-0.16%
2020/11/26	0	0.00	9	3.64	3.61	-9	14,207	-0.06%
2020/11/25	22	3.71	1	3.72	3.63	21	14,162	0.15%
2020/11/24	0	0.00	2	3.71	3.68	-2	14,076	-0.01%
2020/11/23	5	4.05	3	3.83	3.80	2	14,101	0.01%
2020/11/20	25	4.05	32	4.02	3.98	-7	14,192	-0.05%
2020/11/19	68	3.73	72	3.92	3.92	-4	14,114	-0.03%
2020/11/18	13	3.65	30	3.63	3.70	-17	14,059	-0.12%
2020/11/17	32	3.74	4	3.68	3.64	28	14,267	0.20%
2020/11/16	12	3.80	9	3.84	3.79	3	14,825	0.02%
2020/11/13	8	3.56	19	3.65	3.75	-11	14,666	-0.08%
2020/11/12	18	3.62	10	3.64	3.54	8	14,381	0.06%
2020/11/11	1	3.88	10	3.98	3.84	-9	14,191	-0.06%
2020/11/10	9	4.01	9	3.94	3.93	0	14,194	0.00%
2020/11/09	2	3.98	10	3.99	4.00	-8	14,149	-0.06%
2020/11/05	25	3.98	32	4.03	3.82	-7	13,989	-0.05%
2020/11/04	14	3.70	18	3.67	3.98	-4	13,823	-0.03%
2020/11/03	0	0.00	7	3.68	3.62	-7	13,658	-0.05%
2020/11/02	4	3.89	8	3.83	3.83	-4	13,579	-0.03%
2020/10/30	13	4.23	12	4.03	4.05	1	13,565	0.01%
2020/10/29	20	3.96	39	3.96	4.20	-19	13,407	-0.14%
2020/10/28	49	4.39	31	4.43	4.05	18	13,078	0.14%
2020/10/27	22	4.11	22	4.22	4.30	0	12,186	0.00%
2020/10/26	133	3.85	122	3.90	3.91	11	11,808	0.09%	大買/大賣/
2020/10/23	3	4.09	0	0.00	4.09	3	10,470	0.03%
2020/10/22	20	4.58	6	4.65	4.54	14	10,360	0.14%
2020/10/21	29	5.11	22	5.16	5.04	7	10,143	0.07%
2020/10/20	2	5.59	13	5.68	5.59	-11	9,562	-0.12%
2020/10/19	6	6.22	0	0.00	6.21	6	9,507	0.06%
2020/10/16	24	7.14	13	7.11	6.89	11	9,346	0.12%
2020/10/15	57	7.81	28	7.84	7.55	29	9,090	0.32%
2020/10/14	37	7.64	11	7.65	7.76	26	8,569	0.30%
2020/10/13	0	0.00	3	6.68	7.06	-3	8,192	-0.04%
2020/10/12	1	5.73	13	5.93	6.42	-12	8,106	-0.15%
2020/10/08	8	6.36	8	6.36	6.36	0	7,935	0.00%
2020/10/07	9	7.06	0	0.00	7.06	9	7,945	0.11%
2020/10/06	20	8.65	6	8.23	7.84	14	7,858	0.18%
2020/10/05	116	8.26	29	8.22	8.71	87	7,866	1.11%	大買/
2020/09/30	0	0.00	3	7.92	7.92	-3	7,648	-0.04%
2020/09/28	1	9.77	10	9.77	9.77	-9	7,626	-0.12%
2020/09/24	140	12.49	223	12.08	12.05	-83	7,605	-1.09%	大買/大賣/
2020/09/23	2	12.75	0	0.00	13.35	2	7,258	0.03%
2020/09/22	1	12.15	24	11.96	12.15	-23	7,163	-0.32%
2020/09/21	19	10.20	2	10.50	11.05	17	7,045	0.24%
2020/09/18	12	10.16	0	0.00	10.05	12	6,855	0.18%
2020/09/17	15	9.29	15	9.47	9.40	0	6,723	0.00%
2020/09/16	5	8.03	8	8.82	8.83	-3	6,483	-0.05%
2020/09/15	900	9.10	921	9.12	8.03	-21	6,339	-0.33%	大買/大賣/
2020/09/14	0	0.00	5	8.92	8.92	-5	4,586	-0.11%
2020/09/10	0	0.00	4	7.38	7.38	-4	4,541	-0.09%
2020/09/09	62	6.46	3	6.71	6.71	59	4,518	1.31%
2020/09/08	3	5.90	0	0.00	6.10	3	4,390	0.07%
2020/09/07	6	6.57	0	0.00	6.10	6	4,312	0.14%
2020/09/04	16	6.44	0	0.00	6.35	16	4,230	0.38%
2020/09/03	10	6.57	6	6.57	6.58	4	4,066	0.10%
2020/09/02	7	5.99	10	5.99	5.99	-3	3,975	-0.08%
2020/09/01	25	5.06	65	5.02	5.45	-40	3,795	-1.05%
2020/08/31	4	4.96	0	0.00	4.96	4	3,265	0.12%
2020/08/27	15	6.21	0	0.00	6.12	15	3,178	0.47%
2020/08/26	24	6.94	17	6.74	6.80	7	3,037	0.23%
2020/08/25	44	5.99	51	6.57	6.58	-7	2,749	-0.25%
2020/08/24	100	6.06	0	0.00	5.99	100	2,635	3.79%
2020/08/21	62	5.51	39	5.58	5.58	23	2,306	1.00%
2020/08/20	57	4.96	21	4.89	5.08	36	1,989	1.81%
2020/08/19	6	4.62	0	0.00	4.62	6	1,318	0.45%
2020/08/18	2	4.20	0	0.00	4.20	2	1,255	0.16%
2020/08/13	2	3.10	9	3.06	3.17	-7	1,123	-0.62%
2020/08/12	11	3.11	2	3.06	3.01	9	1,064	0.85%
2020/08/11	7	3.39	11	3.34	3.27	-4	1,005	-0.40%
2020/08/07	7	3.04	10	3.05	3.03	-3	866	-0.35%
2020/08/06	23	3.50	5	3.50	3.29	18	795	2.26%
2020/08/05	8	3.16	0	0.00	3.65	8	719	1.11%
2020/06/03	0	0.00	36	1.86	1.87	-36	38	-94.16%
2018/06/05	0	0.00	10	3.35	3.38	-10	29	-33.89%