晨訊科-DR (912000)-元大-鳳山券商分點個股進出

台股 » 個股 » 晨訊科-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晨訊科-DR

(912000)

可現股當沖

股價
2.58
漲跌
▼0.01
漲幅
-0.39%
成交量
2,086張
產業
上市
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晨訊科-DR (912000)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	6	2.72	11	2.70	2.70	-5	1,303	-0.38%
2024/04/19	2	2.75	1	2.79	2.74	1	1,276	0.08%
2024/04/16	11	2.94	1	2.89	2.81	10	1,192	0.84%
2024/04/12	2	2.92	0	0.00	2.87	2	1,086	0.18%
2024/04/11	1	3.29	1	3.34	3.33	0	1,037	0.00%
2024/04/10	10	3.28	1	3.37	3.28	9	981	0.92%
2024/04/09	4	3.99	16	3.67	3.50	-12	903	-1.33%
2024/04/03	10	3.53	0	0.00	3.53	10	615	1.62%
2024/02/05	0	0.00	3	2.21	2.21	-3	146	-2.05%
2024/01/25	0	0.00	52	2.20	2.21	-52	139	-37.15%
2023/11/16	0	0.00	10	2.34	2.36	-10	664	-1.50%
2023/10/25	1	2.53	0	0.00	2.52	1	685	0.15%
2023/10/19	2	2.54	0	0.00	2.55	2	683	0.29%
2023/10/18	1	2.53	2	2.54	2.55	-1	687	-0.15%
2023/10/17	11	2.67	26	2.64	2.60	-15	668	-2.24%
2023/10/16	1	2.63	0	0.00	2.71	1	661	0.15%
2023/10/11	5	2.74	0	0.00	2.77	5	625	0.80%
2023/10/05	4	2.71	0	0.00	2.67	4	610	0.66%
2023/10/04	11	2.79	0	0.00	2.79	11	594	1.85%
2023/10/02	15	2.69	5	2.60	2.69	10	557	1.79%
2023/09/25	5	2.50	0	0.00	2.50	5	489	1.02%
2023/09/22	0	0.00	12	2.28	2.30	-12	446	-2.68%
2023/09/21	0	0.00	20	2.30	2.30	-20	440	-4.54%
2023/09/18	12	2.22	0	0.00	2.21	12	367	3.27%
2023/09/11	10	2.10	0	0.00	2.10	10	321	3.11%
2023/08/23	10	2.03	0	0.00	2.01	10	383	2.60%
2023/08/02	0	0.00	15	2.11	2.10	-15	395	-3.79%
2023/07/28	0	0.00	10	2.13	2.12	-10	391	-2.56%
2023/07/25	0	0.00	5	2.12	2.12	-5	398	-1.25%
2023/07/21	16	2.13	0	0.00	2.11	16	403	3.97%
2023/07/18	9	2.13	0	0.00	2.12	9	426	2.11%
2023/06/13	0	0.00	20	2.17	2.16	-20	390	-5.13%
2023/04/21	5	2.16	0	0.00	2.14	5	442	1.13%
2023/03/15	1	2.25	0	0.00	2.24	1	361	0.28%
2023/03/14	1	2.27	0	0.00	2.25	1	355	0.28%
2023/03/10	0	0.00	5	2.47	2.38	-5	334	-1.49%
2023/03/06	5	2.16	0	0.00	2.13	5	193	2.58%
2022/11/16	0	0.00	10	2.28	2.30	-10	287	-3.48%
2022/10/26	0	0.00	1	2.25	2.25	-1	269	-0.37%
2022/07/07	0	0.00	3	2.09	2.12	-3	408	-0.73%
2022/06/13	0	0.00	50	2.51	2.52	-50	395	-12.65%
2022/06/06	0	0.00	2	2.46	2.45	-2	414	-0.48%
2022/06/02	2	2.34	0	0.00	2.43	2	418	0.48%
2022/05/31	2	2.30	0	0.00	2.33	2	414	0.48%
2022/05/27	0	0.00	8	2.28	2.26	-8	419	-1.91%
2022/05/25	0	0.00	1	2.25	2.24	-1	414	-0.24%
2022/05/24	1	2.25	0	0.00	2.24	1	415	0.24%
2022/05/20	1	2.17	0	0.00	2.16	1	414	0.24%
2022/05/05	18	2.25	0	0.00	2.26	18	391	4.60%
2022/04/20	3	2.43	0	0.00	2.42	3	488	0.61%
2022/04/13	27	2.50	0	0.00	2.51	27	567	4.75%
2022/03/30	2	2.57	0	0.00	2.58	2	703	0.28%
2022/03/28	8	2.59	38	2.59	2.60	-30	729	-4.11%
2022/03/25	0	0.00	2	2.62	2.64	-2	733	-0.27%
2022/03/02	0	0.00	1	2.74	2.75	-1	818	-0.12%
2022/02/21	10	2.86	0	0.00	2.84	10	828	1.21%
2022/01/12	0	0.00	1	3.09	3.09	-1	797	-0.13%
2022/01/11	0	0.00	1	3.09	3.10	-1	785	-0.13%
2022/01/05	0	0.00	2	3.06	3.20	-2	695	-0.29%
2021/12/22	0	0.00	14	3.01	2.99	-14	603	-2.32%
2021/12/20	1	2.97	0	0.00	2.91	1	583	0.17%
2021/12/15	1	2.98	0	0.00	2.96	1	580	0.17%
2021/12/14	0	0.00	10	2.95	2.94	-10	577	-1.73%
2021/12/07	0	0.00	21	2.82	2.82	-21	551	-3.81%
2021/11/29	10	2.69	0	0.00	2.71	10	533	1.88%
2021/11/26	0	0.00	12	2.71	2.71	-12	533	-2.25%
2021/11/15	10	2.80	0	0.00	2.79	10	585	1.71%
2021/11/11	1	2.83	0	0.00	2.81	1	618	0.16%
2021/11/10	1	2.84	0	0.00	2.85	1	626	0.16%
2021/10/08	0	0.00	1	2.87	2.84	-1	1,107	-0.09%
2021/10/07	0	0.00	6	2.82	2.82	-6	1,168	-0.51%
2021/09/02	0	0.00	10	2.62	2.64	-10	2,519	-0.40%
2021/08/31	0	0.00	10	2.62	2.62	-10	2,537	-0.39%
2021/08/30	0	0.00	10	2.66	2.65	-10	2,549	-0.39%
2021/08/23	2	2.55	0	0.00	2.55	2	2,683	0.07%
2021/08/19	0	0.00	10	2.60	2.60	-10	2,689	-0.37%
2021/08/11	6	2.69	0	0.00	2.68	6	2,746	0.22%
2021/08/10	2	2.75	0	0.00	2.76	2	2,770	0.07%
2021/08/09	3	2.79	0	0.00	2.80	3	2,816	0.11%
2021/07/28	5	2.94	0	0.00	2.95	5	3,179	0.16%
2021/07/23	0	0.00	1	3.07	3.07	-1	3,213	-0.03%
2021/07/21	23	3.05	23	3.00	2.98	0	3,235	0.00%
2021/07/20	0	0.00	5	3.01	3.00	-5	3,287	-0.15%
2021/07/19	0	0.00	5	2.92	2.94	-5	3,275	-0.15%
2021/07/16	0	0.00	5	2.98	2.94	-5	3,364	-0.15%
2021/07/14	54	3.02	35	2.96	2.95	19	3,459	0.55%
2021/07/13	76	3.11	71	3.08	3.02	5	3,597	0.14%
2021/07/12	128	3.11	74	3.14	3.09	54	3,946	1.37%	大買/
2021/07/09	102	3.14	80	3.06	3.09	22	4,026	0.55%	大買/
2021/07/08	63	3.40	29	3.42	3.23	34	4,149	0.82%
2021/07/07	34	3.27	35	3.34	3.38	-1	3,740	-0.03%
2021/07/06	0	0.00	6	3.03	3.08	-6	3,568	-0.17%
2021/07/01	10	2.77	0	0.00	2.76	10	3,472	0.29%
2021/06/28	9	2.81	0	0.00	2.80	9	3,478	0.26%
2021/06/25	0	0.00	8	2.74	2.74	-8	3,521	-0.23%
2021/06/22	0	0.00	2	2.68	2.70	-2	3,547	-0.06%
2021/06/01	0	0.00	1	2.84	2.87	-1	3,624	-0.03%
2021/05/20	5	2.64	0	0.00	2.63	5	3,875	0.13%
2021/05/19	1	2.67	0	0.00	2.68	1	4,009	0.02%
2021/05/17	2	2.50	0	0.00	2.55	2	4,086	0.05%
2021/05/14	0	0.00	5	2.80	2.66	-5	4,049	-0.12%
2021/05/11	9	2.94	0	0.00	2.91	9	3,926	0.23%
2021/05/10	5	3.04	0	0.00	3.09	5	3,899	0.13%
2021/05/05	5	3.00	6	3.00	3.00	-1	3,909	-0.03%
2021/05/04	1	2.91	0	0.00	2.90	1	3,917	0.03%
2021/05/03	0	0.00	1	2.98	2.96	-1	3,853	-0.03%
2021/04/28	1	3.08	0	0.00	3.07	1	3,817	0.03%
2021/04/26	1	3.24	0	0.00	3.18	1	3,808	0.03%
2021/04/23	0	0.00	1	3.12	3.09	-1	3,751	-0.03%
2021/04/22	0	0.00	5	3.08	3.09	-5	3,774	-0.13%
2021/04/21	15	3.20	15	3.17	3.19	0	3,695	0.00%
2021/04/20	0	0.00	17	3.08	3.14	-17	3,673	-0.46%
2021/04/19	29	3.40	16	3.38	3.20	13	3,632	0.36%
2021/04/16	9	3.57	0	0.00	3.49	9	3,472	0.26%
2021/04/15	1	3.15	9	3.12	3.27	-8	3,036	-0.26%
2021/04/14	9	3.00	2	2.98	2.98	7	2,845	0.25%
2021/04/13	1	2.91	3	2.90	2.89	-2	2,668	-0.07%
2021/04/12	0	0.00	5	2.75	2.74	-5	2,544	-0.20%
2021/04/08	1	2.72	0	0.00	2.78	1	2,591	0.04%
2021/04/07	1	2.75	0	0.00	2.75	1	2,580	0.04%
2021/03/03	0	0.00	3	2.80	2.80	-3	4,590	-0.07%
2021/03/02	0	0.00	4	2.82	2.80	-4	4,659	-0.09%
2021/02/25	4	2.79	5	2.82	2.80	-1	4,845	-0.02%
2021/02/22	4	3.04	4	3.10	3.04	0	5,422	0.00%
2021/02/19	5	3.10	0	0.00	3.01	5	5,360	0.09%
2021/02/18	5	2.92	0	0.00	2.92	5	5,302	0.09%
2021/01/28	0	0.00	10	2.68	2.56	-10	6,447	-0.16%
2021/01/26	0	0.00	5	2.52	2.56	-5	6,723	-0.07%
2021/01/25	0	0.00	11	2.46	2.44	-11	6,779	-0.16%
2021/01/22	10	2.43	25	2.41	2.42	-15	6,904	-0.22%
2021/01/21	0	0.00	30	2.43	2.41	-30	7,216	-0.42%
2021/01/20	5	2.47	0	0.00	2.42	5	8,085	0.06%
2021/01/15	17	2.64	0	0.00	2.64	17	9,837	0.17%
2021/01/14	4	2.78	0	0.00	2.79	4	10,011	0.04%
2021/01/12	0	0.00	33	2.91	2.89	-33	10,601	-0.31%
2021/01/11	3	2.86	0	0.00	2.85	3	10,733	0.03%
2021/01/08	0	0.00	4	3.03	2.91	-4	10,941	-0.04%
2021/01/06	4	2.90	1	2.91	2.92	3	11,781	0.03%
2021/01/04	0	0.00	7	3.02	2.99	-7	11,964	-0.06%
2020/12/31	0	0.00	7	3.07	3.04	-7	12,000	-0.06%
2020/12/29	0	0.00	82	3.01	3.02	-82	12,148	-0.67%
2020/12/28	0	0.00	10	3.06	3.04	-10	12,343	-0.08%
2020/12/25	14	3.11	3	3.16	3.08	11	12,337	0.09%
2020/12/24	14	3.19	5	3.34	3.05	9	12,271	0.07%
2020/12/23	0	0.00	21	3.13	3.17	-21	11,981	-0.18%
2020/12/22	0	0.00	4	2.90	2.89	-4	11,917	-0.03%
2020/12/16	0	0.00	3	3.02	3.00	-3	12,457	-0.02%
2020/12/15	6	3.03	21	3.06	2.99	-15	12,550	-0.12%
2020/12/14	1	3.13	0	0.00	3.09	1	12,718	0.01%
2020/12/10	4	3.22	5	3.33	3.11	-1	14,472	-0.01%
2020/12/09	7	3.28	19	3.42	3.45	-12	14,299	-0.08%
2020/12/08	1	2.86	33	3.05	3.14	-32	14,049	-0.23%
2020/12/07	12	2.87	0	0.00	2.86	12	13,911	0.09%
2020/12/04	10	3.04	45	3.09	3.02	-35	13,897	-0.25%
2020/12/03	14	3.34	10	3.26	3.20	4	13,808	0.03%
2020/12/02	16	3.47	10	3.45	3.35	6	13,764	0.04%
2020/12/01	0	0.00	10	3.61	3.54	-10	13,816	-0.07%
2020/11/30	12	3.66	13	3.73	3.60	-1	13,830	-0.01%
2020/11/27	52	3.74	42	3.78	3.65	10	13,928	0.07%
2020/11/26	20	3.67	29	3.63	3.61	-9	14,207	-0.06%
2020/11/25	5	3.70	8	3.65	3.63	-3	14,162	-0.02%
2020/11/24	17	3.74	6	3.72	3.68	11	14,076	0.08%
2020/11/23	87	4.01	72	3.94	3.80	15	14,101	0.11%
2020/11/20	28	4.02	45	4.00	3.98	-17	14,192	-0.12%
2020/11/19	19	3.90	49	3.84	3.92	-30	14,114	-0.21%
2020/11/18	20	3.66	20	3.68	3.70	0	14,059	0.00%
2020/11/17	59	3.73	47	3.75	3.64	12	14,267	0.08%
2020/11/16	73	3.81	119	3.86	3.79	-46	14,825	-0.31%	大賣/
2020/11/13	45	3.68	46	3.75	3.75	-1	14,666	-0.01%
2020/11/12	51	3.65	67	3.59	3.54	-16	14,381	-0.11%
2020/11/11	67	3.88	47	3.92	3.84	20	14,191	0.14%
2020/11/10	29	3.98	34	3.97	3.93	-5	14,194	-0.04%
2020/11/09	10	4.00	23	3.96	4.00	-13	14,149	-0.09%
2020/11/06	69	3.84	54	3.87	3.80	15	14,026	0.11%
2020/11/05	85	3.95	71	3.99	3.82	14	13,989	0.10%
2020/11/04	40	3.77	110	3.83	3.98	-70	13,823	-0.51%	大賣/
2020/11/03	10	3.70	3	3.73	3.62	7	13,658	0.05%
2020/11/02	14	3.85	2	3.84	3.83	12	13,579	0.09%
2020/10/30	7	4.14	5	4.24	4.05	2	13,565	0.01%
2020/10/29	15	4.00	18	4.01	4.20	-3	13,407	-0.02%
2020/10/28	95	4.47	63	4.55	4.05	32	13,078	0.24%
2020/10/27	30	4.04	72	4.16	4.30	-42	12,186	-0.34%
2020/10/26	148	4.09	96	4.06	3.91	52	11,808	0.44%	大買/
2020/10/23	7	4.09	0	0.00	4.09	7	10,470	0.07%
2020/10/22	14	4.63	10	4.57	4.54	4	10,360	0.04%
2020/10/21	54	5.18	48	5.15	5.04	6	10,143	0.06%
2020/10/20	6	5.59	0	0.00	5.59	6	9,562	0.06%
2020/10/19	34	6.54	18	6.41	6.21	16	9,507	0.17%
2020/10/16	24	7.25	11	7.23	6.89	13	9,346	0.14%
2020/10/15	68	7.81	39	7.83	7.55	29	9,090	0.32%
2020/10/14	44	7.70	0	0.00	7.76	44	8,569	0.51%
2020/10/13	1	6.68	0	0.00	7.06	1	8,192	0.01%
2020/10/12	11	6.38	3	6.09	6.42	8	8,106	0.10%
2020/10/08	3	6.36	0	0.00	6.36	3	7,935	0.04%
2020/10/07	15	7.06	0	0.00	7.06	15	7,945	0.19%
2020/10/06	6	8.03	0	0.00	7.84	6	7,858	0.08%
2020/10/05	5	8.71	1	7.92	8.71	4	7,866	0.05%
2020/09/30	3	7.92	0	0.00	7.92	3	7,648	0.04%
2020/09/28	0	0.00	5	9.77	9.77	-5	7,626	-0.07%
2020/09/25	10	10.85	0	0.00	10.85	10	7,628	0.13%
2020/09/24	18	12.96	5	12.20	12.05	13	7,605	0.17%
2020/09/23	1	12.75	5	13.35	13.35	-4	7,258	-0.06%
2020/09/22	8	12.01	10	11.45	12.15	-2	7,163	-0.03%
2020/09/21	6	10.50	4	10.88	11.05	2	7,045	0.03%
2020/09/18	2	10.23	10	10.20	10.05	-8	6,855	-0.12%
2020/09/17	3	9.61	0	0.00	9.40	3	6,723	0.04%
2020/09/16	0	0.00	2	8.03	8.83	-2	6,483	-0.03%
2020/09/15	123	8.90	50	8.78	8.03	73	6,339	1.15%	大買/
2020/09/14	0	0.00	63	8.92	8.92	-63	4,586	-1.37%
2020/09/11	0	0.00	1	8.11	8.11	-1	4,563	-0.02%
2020/09/04	3	6.50	6	6.31	6.35	-3	4,230	-0.07%
2020/09/03	0	0.00	3	6.57	6.58	-3	4,066	-0.07%
2020/09/02	8	5.45	0	0.00	5.99	8	3,975	0.20%
2020/09/01	115	4.47	60	4.51	5.45	55	3,795	1.45%	大買/
2020/08/31	15	4.96	0	0.00	4.96	15	3,265	0.46%
2020/08/28	20	5.51	0	0.00	5.51	20	3,222	0.62%
2020/08/27	14	6.12	0	0.00	6.12	14	3,178	0.44%
2020/08/26	5	6.78	20	7.23	6.80	-15	3,037	-0.49%
2020/08/25	1	5.99	0	0.00	6.58	1	2,749	0.04%
2020/08/24	25	5.74	0	0.00	5.99	25	2,635	0.95%
2020/08/21	13	5.25	37	5.53	5.58	-24	2,306	-1.04%
2020/08/20	28	4.87	59	4.92	5.08	-31	1,989	-1.56%
2020/08/19	0	0.00	3	4.62	4.62	-3	1,318	-0.23%
2020/08/18	6	4.20	2	4.20	4.20	4	1,255	0.32%
2020/08/13	0	0.00	10	3.20	3.17	-10	1,123	-0.89%
2020/08/12	12	2.98	0	0.00	3.01	12	1,064	1.13%
2020/08/11	20	3.30	0	0.00	3.27	20	1,005	1.99%
2020/08/10	20	3.21	16	3.19	3.33	4	944	0.42%
2020/08/07	18	3.08	0	0.00	3.03	18	866	2.08%
2020/08/06	0	0.00	10	3.50	3.29	-10	795	-1.26%
2020/08/05	12	3.07	3	3.30	3.65	9	719	1.25%
2020/07/23	0	0.00	1	2.32	2.35	-1	453	-0.22%
2020/07/22	7	2.43	0	0.00	2.28	7	431	1.62%
2020/07/21	0	0.00	2	2.37	2.37	-2	393	-0.51%
2020/07/20	3	2.63	0	0.00	2.63	3	391	0.77%
2020/07/15	2	3.59	0	0.00	3.59	2	390	0.51%
2020/07/14	23	4.71	0	0.00	3.98	23	387	5.93%
2020/07/13	20	4.42	0	0.00	4.42	20	296	6.74%
2020/07/10	5	3.85	0	0.00	4.02	5	236	2.11%
2019/12/13	1	2.04	0	0.00	2.04	1	24	4.08%