晨訊科-DR (912000)-元大-鹿港券商分點個股進出

台股 » 個股 » 晨訊科-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晨訊科-DR

(912000)

可現股當沖

股價
2.59
漲跌
▲0.01
漲幅
+0.39%
成交量
2,047張
產業
上市
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晨訊科-DR (912000)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	9	2.59	2.59	-9	1,531	-0.59%
2024/05/02	0	0.00	8	2.62	2.61	-8	1,442	-0.55%
2024/04/29	1	2.58	0	0.00	2.56	1	1,418	0.07%
2024/04/25	28	2.61	0	0.00	2.57	28	1,384	2.02%
2024/04/23	5	2.60	1	2.60	2.59	4	1,339	0.30%
2024/04/22	4	2.71	0	0.00	2.70	4	1,303	0.31%
2024/04/19	1	2.76	5	2.73	2.74	-4	1,276	-0.31%
2024/04/17	5	2.81	6	2.83	2.82	-1	1,217	-0.08%
2024/04/16	15	2.85	15	2.88	2.81	0	1,192	0.00%
2024/04/12	4	2.93	0	0.00	2.87	4	1,086	0.36%
2024/04/11	16	3.33	12	3.33	3.33	4	1,037	0.39%
2024/04/10	0.8	3.35	5	3.42	3.28	-4.2	981	-0.42%
2024/04/09	12	3.51	27	3.94	3.50	-15	903	-1.66%
2024/04/08	6	3.88	0	0.00	3.88	6	650	0.92%
2024/04/03	14	3.53	0	0.00	3.53	14	615	2.27%
2024/04/01	0	0.00	4	2.92	2.92	-4	531	-0.75%
2024/03/25	0	0.00	10	2.55	2.62	-10	375	-2.66%
2024/03/22	10	2.54	0	0.00	2.46	10	349	2.86%
2024/03/14	0	0.00	6	2.32	2.33	-6	267	-2.24%
2024/03/11	2	2.41	2	2.37	2.30	0	240	0.00%
2024/03/08	1	2.20	0	0.00	2.21	1	218	0.46%
2024/01/18	0	0.00	1	2.23	2.22	-1	141	-0.71%
2023/12/21	10	2.32	0	0.00	2.31	10	440	2.27%
2023/11/30	1	2.43	0	0.00	2.39	1	648	0.15%
2023/10/31	0	0.00	1	2.49	2.52	-1	679	-0.15%
2023/10/04	1	2.87	0	0.00	2.79	1	594	0.17%
2023/09/25	0	0.00	1	2.51	2.50	-1	489	-0.20%
2023/09/22	0	0.00	16	2.28	2.30	-16	446	-3.58%
2023/09/21	0	0.00	3	2.30	2.30	-3	440	-0.68%
2023/09/20	0	0.00	6	2.35	2.35	-6	411	-1.46%
2023/09/19	0	0.00	5	2.28	2.28	-5	377	-1.33%
2023/09/15	0	0.00	5	2.21	2.21	-5	361	-1.38%
2023/09/14	0	0.00	5	2.16	2.19	-5	337	-1.48%
2023/08/25	10	1.99	0	0.00	1.98	10	391	2.56%
2023/07/24	0	0.00	10	2.11	2.11	-10	403	-2.48%
2023/07/12	1	2.23	0	0.00	2.18	1	422	0.24%
2023/07/11	0	0.00	10	2.22	2.24	-10	414	-2.41%
2023/06/15	0	0.00	40	2.17	2.16	-40	392	-10.19%
2023/06/02	0	0.00	64	2.15	2.21	-64	513	-12.46%
2023/06/01	59	2.14	0	0.00	2.14	59	483	12.20%
2023/05/31	5	2.12	0	0.00	2.13	5	486	1.03%
2023/05/23	20	2.12	4	2.12	2.10	16	462	3.46%
2023/05/22	0	0.00	3	2.13	2.12	-3	466	-0.64%
2023/05/18	0	0.00	1	2.14	2.13	-1	464	-0.22%
2023/05/16	0	0.00	1	2.15	2.14	-1	461	-0.22%
2023/05/09	8	2.13	0	0.00	2.12	8	458	1.75%
2023/04/25	0	0.00	1	2.09	2.09	-1	452	-0.22%
2023/03/23	1	2.24	0	0.00	2.22	1	385	0.26%
2023/03/10	0	0.00	4	2.43	2.38	-4	334	-1.19%
2023/03/09	7	2.49	3	2.45	2.47	4	288	1.39%
2023/03/08	10	2.15	0	0.00	2.30	10	206	4.83%
2023/03/07	2	2.15	0	0.00	2.13	2	192	1.04%
2023/03/06	5	2.16	0	0.00	2.13	5	193	2.58%
2023/03/01	5	2.19	0	0.00	2.19	5	220	2.27%
2023/02/07	5	2.23	0	0.00	2.23	5	259	1.93%
2023/01/31	0	0.00	1	2.20	2.23	-1	245	-0.41%
2023/01/06	0	0.00	3	2.33	2.30	-3	287	-1.04%
2022/12/29	0	0.00	1	2.23	2.26	-1	305	-0.33%
2022/12/21	5	2.26	0	0.00	2.28	5	313	1.59%
2022/11/25	1	2.43	1	2.49	2.43	0	320	0.00%
2022/11/24	0	0.00	2	2.48	2.47	-2	316	-0.63%
2022/11/07	5	2.23	0	0.00	2.25	5	259	1.92%
2022/10/19	2	2.41	0	0.00	2.35	2	254	0.79%
2022/09/02	0	0.00	1	2.26	2.26	-1	295	-0.34%
2022/08/08	1	2.26	0	0.00	2.25	1	354	0.28%
2022/08/02	0	0.00	1	2.23	2.25	-1	368	-0.27%
2022/07/11	0	0.00	1	2.10	2.11	-1	400	-0.25%
2022/07/01	1	2.09	0	0.00	2.07	1	417	0.24%
2022/06/23	0	0.00	25	2.30	2.33	-25	416	-6.00%
2022/06/17	0	0.00	1	2.45	2.48	-1	396	-0.25%
2022/05/31	1	2.34	0	0.00	2.33	1	414	0.24%
2022/04/26	0	0.00	4	2.29	2.29	-4	442	-0.90%
2022/04/15	1	2.53	0	0.00	2.53	1	504	0.20%
2022/03/31	3	2.58	0	0.00	2.57	3	696	0.43%
2022/02/16	0	0.00	10	2.85	2.85	-10	830	-1.20%
2022/01/19	0	0.00	1	3.15	3.13	-1	849	-0.12%
2022/01/13	1	3.17	0	0.00	3.17	1	821	0.12%
2022/01/12	1	3.11	0	0.00	3.09	1	797	0.13%
2022/01/11	0	0.00	1	3.11	3.10	-1	785	-0.13%
2022/01/06	0	0.00	10	3.08	3.10	-10	746	-1.34%
2022/01/05	39	3.22	1	3.20	3.20	38	695	5.46%
2022/01/04	1	3.02	0	0.00	3.00	1	601	0.17%
2021/12/27	0	0.00	1	3.03	3.02	-1	610	-0.16%
2021/12/23	1	2.97	0	0.00	3.00	1	607	0.16%
2021/12/22	0	0.00	1	3.00	2.99	-1	603	-0.17%
2021/12/21	0	0.00	1	2.98	2.97	-1	590	-0.17%
2021/12/20	0	0.00	3	2.92	2.91	-3	583	-0.51%
2021/12/17	0	0.00	2	2.93	2.92	-2	596	-0.34%
2021/12/02	0	0.00	2	2.77	2.75	-2	532	-0.38%
2021/11/16	0	0.00	15	2.85	2.81	-15	580	-2.58%
2021/11/11	0	0.00	13	2.84	2.81	-13	618	-2.10%
2021/11/05	0	0.00	15	2.86	2.86	-15	647	-2.32%
2021/11/01	1	2.79	0	0.00	2.78	1	689	0.15%
2021/10/28	0	0.00	10	2.83	2.83	-10	702	-1.42%
2021/10/21	0	0.00	1	2.73	2.73	-1	762	-0.13%
2021/10/20	0	0.00	1	2.74	2.72	-1	853	-0.12%
2021/09/17	3	2.79	0	0.00	2.77	3	2,446	0.12%
2021/08/18	1	2.53	0	0.00	2.62	1	2,696	0.04%
2021/08/16	1	2.64	0	0.00	2.63	1	2,706	0.04%
2021/08/12	1	2.66	0	0.00	2.68	1	2,733	0.04%
2021/08/11	1	2.71	0	0.00	2.68	1	2,746	0.04%
2021/08/09	1	2.80	0	0.00	2.80	1	2,816	0.04%
2021/08/06	1	2.87	1	2.86	2.87	0	2,846	0.00%
2021/08/05	3	2.89	0	0.00	2.90	3	2,895	0.10%
2021/08/03	1	2.94	0	0.00	2.95	1	3,005	0.03%
2021/07/27	0	0.00	10	3.04	3.06	-10	3,250	-0.31%
2021/07/26	0	0.00	1	3.24	3.14	-1	3,252	-0.03%
2021/07/22	0	0.00	5	3.01	3.01	-5	3,217	-0.16%
2021/07/21	1	3.04	3	2.99	2.98	-2	3,235	-0.06%
2021/07/19	2	2.94	0	0.00	2.94	2	3,275	0.06%
2021/07/15	1	3.00	0	0.00	2.97	1	3,400	0.03%
2021/07/14	1	2.92	2	2.97	2.95	-1	3,459	-0.03%
2021/07/13	0	0.00	1	3.03	3.02	-1	3,597	-0.03%
2021/07/09	1	3.00	0	0.00	3.09	1	4,026	0.02%
2021/07/08	34	3.43	139	3.60	3.23	-105	4,149	-2.53%	大賣/鉅額交易
2021/07/07	22	3.37	8	3.31	3.38	14	3,740	0.37%
2021/07/06	106	3.05	1	3.08	3.08	105	3,568	2.94%	大買/鉅額交易
2021/06/30	0	0.00	12	2.80	2.78	-12	3,477	-0.35%
2021/06/16	0	0.00	1	2.77	2.76	-1	3,553	-0.03%
2021/06/15	1	2.78	0	0.00	2.78	1	3,563	0.03%
2021/06/08	1	2.82	0	0.00	2.79	1	3,598	0.03%
2021/06/01	0	0.00	10	2.87	2.87	-10	3,624	-0.28%
2021/05/21	0	0.00	1	2.66	2.69	-1	3,727	-0.03%
2021/05/20	0	0.00	11	2.64	2.63	-11	3,875	-0.28%
2021/05/17	0	0.00	25	2.49	2.55	-25	4,086	-0.61%
2021/05/14	0	0.00	15	2.67	2.66	-15	4,049	-0.37%
2021/05/13	11	2.64	0	0.00	2.66	11	4,015	0.27%
2021/05/12	6	2.63	0	0.00	2.67	6	3,977	0.15%
2021/05/11	0	0.00	18	2.97	2.91	-18	3,926	-0.46%
2021/05/10	5	2.91	0	0.00	3.09	5	3,899	0.13%
2021/05/07	0	0.00	5	3.00	2.99	-5	3,847	-0.13%
2021/05/06	4	2.98	0	0.00	2.99	4	3,908	0.10%
2021/05/05	62	3.02	4	3.01	3.00	58	3,909	1.48%
2021/05/04	4	2.93	5	2.95	2.90	-1	3,917	-0.03%
2021/05/03	3	2.99	5	3.00	2.96	-2	3,853	-0.05%
2021/04/28	10	3.09	5	3.07	3.07	5	3,817	0.13%
2021/04/27	3	3.18	0	0.00	3.12	3	3,816	0.08%
2021/04/26	1	3.24	0	0.00	3.18	1	3,808	0.03%
2021/04/22	3	3.12	6	3.18	3.09	-3	3,774	-0.08%
2021/04/21	0	0.00	2	3.18	3.19	-2	3,695	-0.05%
2021/04/20	2	3.26	0	0.00	3.14	2	3,673	0.05%
2021/04/19	0	0.00	208	3.39	3.20	-208	3,632	-5.73%	大賣/鉅額交易
2021/04/16	15	3.48	5	3.58	3.49	10	3,472	0.29%
2021/04/15	202	3.17	0	0.00	3.27	202	3,036	6.65%	大買/鉅額交易
2021/04/14	161	3.04	160	2.98	2.98	1	2,845	0.04%	大買/大賣/
2021/04/13	5	2.77	0	0.00	2.89	5	2,668	0.19%
2021/03/26	0	0.00	2	2.71	2.71	-2	3,015	-0.07%
2021/03/24	0	0.00	0.2	2.74	2.74	-0.2	3,097	-0.01%
2021/03/23	2	2.75	30	2.74	2.74	-28	3,107	-0.90%
2021/03/05	3	2.79	0	0.00	2.78	3	4,298	0.07%
2021/02/26	1	2.76	27	2.78	2.80	-26	4,761	-0.55%
2021/02/25	1	2.80	0	0.00	2.80	1	4,845	0.02%
2021/02/24	0.1	3.04	0	0.00	2.88	0.1	4,969	0.00%
2021/02/22	0.1	3.15	2	3.08	3.04	-1.9	5,422	-0.04%
2021/02/19	4	3.06	0	0.00	3.01	4	5,360	0.07%
2021/02/18	1	2.92	0	0.00	2.92	1	5,302	0.02%
2021/02/02	0	0.00	5	2.38	2.39	-5	6,013	-0.08%
2021/02/01	0	0.00	45	2.49	2.46	-45	6,157	-0.73%
2021/01/29	10	2.57	0	0.00	2.56	10	6,227	0.16%
2021/01/25	0	0.00	10	2.44	2.44	-10	6,779	-0.15%
2021/01/22	35	2.42	0	0.00	2.42	35	6,904	0.51%
2021/01/18	0	0.00	16	2.51	2.56	-16	9,752	-0.16%
2021/01/15	1	2.75	13	2.66	2.64	-12	9,837	-0.12%
2021/01/14	0	0.00	3	2.82	2.79	-3	10,011	-0.03%
2021/01/12	1	2.89	0	0.00	2.89	1	10,601	0.01%
2021/01/06	2	2.91	0	0.00	2.92	2	11,781	0.02%
2021/01/04	0	0.00	9	3.00	2.99	-9	11,964	-0.08%
2020/12/31	0	0.00	109	3.05	3.04	-109	12,000	-0.91%	大賣/鉅額交易
2020/12/30	0	0.00	4	3.04	3.03	-4	12,099	-0.03%
2020/12/28	0	0.00	11	3.07	3.04	-11	12,343	-0.09%
2020/12/25	2	3.08	11	3.08	3.08	-9	12,337	-0.07%
2020/12/24	17	3.29	6	3.07	3.05	11	12,271	0.09%
2020/12/23	0	0.00	41	3.17	3.17	-41	11,981	-0.34%
2020/12/21	2	2.92	0	0.00	2.92	2	12,186	0.02%
2020/12/18	0	0.00	8	3.04	2.96	-8	12,240	-0.07%
2020/12/14	0	0.00	3	3.10	3.09	-3	12,718	-0.02%
2020/12/11	4	3.03	33	3.03	3.15	-29	12,810	-0.23%
2020/12/10	7	3.28	20	3.34	3.11	-13	14,472	-0.09%
2020/12/09	4	3.28	36	3.29	3.45	-32	14,299	-0.22%
2020/12/08	21	3.12	20	2.96	3.14	1	14,049	0.01%
2020/12/07	7	2.91	4	2.87	2.86	3	13,911	0.02%
2020/12/04	16	3.07	0	0.00	3.02	16	13,897	0.12%
2020/12/03	29	3.26	0	0.00	3.20	29	13,808	0.21%
2020/12/02	17	3.43	5	3.43	3.35	12	13,764	0.09%
2020/12/01	38	3.57	0	0.00	3.54	38	13,816	0.28%
2020/11/30	3	3.67	117	3.61	3.60	-114	13,830	-0.82%	大賣/鉅額交易
2020/11/27	34	3.74	50	3.76	3.65	-16	13,928	-0.11%
2020/11/26	11	3.62	0	0.00	3.61	11	14,207	0.08%
2020/11/25	30	3.66	0	0.00	3.63	30	14,162	0.21%
2020/11/24	2	3.67	0	0.00	3.68	2	14,076	0.01%
2020/11/23	1	3.92	0	0.00	3.80	1	14,101	0.01%
2020/11/20	5	4.00	0	0.00	3.98	5	14,192	0.04%
2020/11/19	1	4.07	111	3.94	3.92	-110	14,114	-0.78%	大賣/鉅額交易
2020/11/17	11	3.73	7	3.65	3.64	4	14,267	0.03%
2020/11/16	5	3.79	5	3.80	3.79	0	14,825	0.00%
2020/11/13	202	3.71	201	3.63	3.75	1	14,666	0.01%	大買/大賣/
2020/11/12	11	3.54	1	3.54	3.54	10	14,381	0.07%
2020/11/11	9	3.82	0	0.00	3.84	9	14,191	0.06%
2020/11/10	35	3.94	6	3.94	3.93	29	14,194	0.20%
2020/11/09	88	3.98	1	4.00	4.00	87	14,149	0.61%
2020/11/06	15	3.85	2	3.84	3.80	13	14,026	0.09%
2020/11/05	10	3.96	2	3.82	3.82	8	13,989	0.06%
2020/11/04	4	3.96	5	3.50	3.98	-1	13,823	-0.01%
2020/11/03	26	3.73	30	3.70	3.62	-4	13,658	-0.03%
2020/10/30	2	4.11	0	0.00	4.05	2	13,565	0.01%
2020/10/29	100	4.04	85	3.97	4.20	15	13,407	0.11%
2020/10/28	124	4.56	60	4.50	4.05	64	13,078	0.49%	大買/
2020/10/27	20	4.24	17	4.25	4.30	3	12,186	0.02%
2020/10/26	215	4.04	171	4.16	3.91	44	11,808	0.37%	大買/大賣/
2020/10/22	15	4.64	77	4.58	4.54	-62	10,360	-0.60%
2020/10/21	31	5.26	17	5.13	5.04	14	10,143	0.14%
2020/10/20	13	5.62	0	0.00	5.59	13	9,562	0.14%
2020/10/19	12	6.21	6	6.27	6.21	6	9,507	0.06%
2020/10/16	5	6.97	11	7.16	6.89	-6	9,346	-0.06%
2020/10/15	79	7.86	52	7.59	7.55	27	9,090	0.30%
2020/10/14	20	7.68	5	7.76	7.76	15	8,569	0.18%
2020/10/13	0	0.00	2	7.06	7.06	-2	8,192	-0.02%
2020/10/12	1	6.40	6	5.92	6.42	-5	8,106	-0.06%
2020/10/07	9	7.06	2	7.06	7.06	7	7,945	0.09%
2020/10/06	7	8.75	0	0.00	7.84	7	7,858	0.09%
2020/10/05	44	8.70	0	0.00	8.71	44	7,866	0.56%
2020/09/28	2	9.77	3	9.77	9.77	-1	7,626	-0.01%
2020/09/25	1	10.85	0	0.00	10.85	1	7,628	0.01%
2020/09/24	26	12.13	9	12.14	12.05	17	7,605	0.22%
2020/09/22	0	0.00	3	12.10	12.15	-3	7,163	-0.04%
2020/09/21	11	10.49	20	10.73	11.05	-9	7,045	-0.13%
2020/09/18	10	10.10	0	0.00	10.05	10	6,855	0.15%
2020/09/17	42	9.03	52	9.08	9.40	-10	6,723	-0.15%
2020/09/16	0	0.00	10	8.56	8.83	-10	6,483	-0.15%
2020/09/15	146	9.17	165	8.26	8.03	-19	6,339	-0.30%	大買/大賣/
2020/09/09	4	6.61	40.5	6.43	6.71	-36.5	4,518	-0.81%
2020/09/08	3	5.75	0	0.00	6.10	3	4,390	0.07%
2020/09/07	2	6.10	2	6.20	6.10	0	4,312	0.00%
2020/09/04	8	6.50	2	6.31	6.35	6	4,230	0.14%
2020/09/03	5	6.58	3	6.57	6.58	2	4,066	0.05%
2020/09/02	1	5.45	1	5.99	5.99	0	3,975	0.00%
2020/09/01	30	5.39	17	4.56	5.45	13	3,795	0.34%
2020/08/27	1	6.12	0	0.00	6.12	1	3,178	0.03%
2020/08/26	19	7.07	2	7.23	6.80	17	3,037	0.56%
2020/08/25	1	5.99	0	0.00	6.58	1	2,749	0.04%
2020/08/24	11	6.10	15	5.57	5.99	-4	2,635	-0.15%
2020/08/21	129	5.21	22	5.43	5.58	107	2,306	4.64%	大買/鉅額交易
2020/08/20	37	4.97	113	4.84	5.08	-76	1,989	-3.82%	大賣/
2020/08/19	11	4.62	20	4.62	4.62	-9	1,318	-0.68%
2020/08/18	3	4.20	0	0.00	4.20	3	1,255	0.24%
2020/08/14	56	3.38	0	0.00	3.48	56	1,205	4.65%
2020/08/13	0	0.00	4	3.14	3.17	-4	1,123	-0.36%
2020/08/12	6	3.01	4	2.97	3.01	2	1,064	0.19%
2020/08/11	9	3.36	22	3.35	3.27	-13	1,005	-1.29%
2020/08/10	22	3.16	0	0.00	3.33	22	944	2.33%
2020/08/07	1	2.97	0	0.00	3.03	1	866	0.12%
2020/08/06	2	3.49	8	3.46	3.29	-6	795	-0.75%
2020/08/05	2	3.32	15	3.43	3.65	-13	719	-1.81%
2020/08/04	6	3.32	0	0.00	3.32	6	581	1.03%
2020/07/28	5	2.21	0	0.00	2.21	5	507	0.99%
2020/07/23	0	0.00	5	2.30	2.35	-5	453	-1.10%
2020/07/22	3	2.39	0	0.00	2.28	3	431	0.70%
2020/07/14	0	0.00	2	4.86	3.98	-2	387	-0.52%
2020/07/13	51	4.42	2	4.42	4.42	49	296	16.52%
2020/07/10	104	4.02	3	4.02	4.02	101	236	42.67%	大買/鉅額交易
2020/07/09	0	0.00	5	3.66	3.66	-5	136	-3.65%
2020/07/08	0	0.00	2	3.33	3.33	-2	123	-1.61%
2020/07/07	0	0.00	2	3.03	3.03	-2	112	-1.78%
2020/07/06	0	0.00	4	2.76	2.76	-4	102	-3.91%
2020/07/03	0	0.00	3	2.51	2.51	-3	90	-3.31%
2020/07/02	0	0.00	2	2.31	2.29	-2	79	-2.51%
2020/06/24	0	0.00	3	2.27	2.27	-3	61	-4.87%
2020/06/22	0	0.00	5	2.16	2.13	-5	54	-9.21%
2020/06/19	5	2.22	4	2.22	2.22	1	53	1.87%
2020/06/15	1	2.03	0	0.00	2.06	1	42	2.37%
2020/05/12	5	1.85	0	0.00	1.85	5	52	9.47%
2020/05/07	0	0.00	6	1.89	1.90	-6	51	-11.68%
2020/04/27	4	1.78	0	0.00	1.78	4	50	7.87%
2020/04/15	6	1.78	0	0.00	1.78	6	39	15.35%
2020/01/30	8	2.02	0	0.00	1.96	8	22	35.45%
2019/12/17	5	1.93	0	0.00	2.00	5	25	19.61%
2019/12/10	5	2.02	0	0.00	2.00	5	25	19.95%
2019/09/11	3	1.85	0	0.00	1.85	3	22	13.53%
2019/08/29	4	1.90	0	0.00	1.88	4	21	18.58%
2019/06/28	3	2.33	0	0.00	2.37	3	21	13.67%
2019/06/10	0	0.00	2	2.62	2.58	-2	21	-9.47%
2019/06/05	0	0.00	2	2.58	2.54	-2	20	-9.85%
2019/05/31	0	0.00	2	2.50	2.59	-2	20	-10.00%
2019/04/29	3	2.29	0	0.00	2.29	3	28	10.51%
2019/03/19	0	0.00	10	2.63	2.63	-10	29	-33.92%
2019/03/15	0	0.00	67	2.65	2.62	-67	29	-228.16%
2019/02/14	0	0.00	1	2.96	2.96	-1	27	-3.61%
2019/02/13	2	2.92	0	0.00	2.92	2	26	7.61%
2019/02/11	0	0.00	4	2.84	2.87	-4	24	-16.61%
2019/01/30	0	0.00	1	2.59	2.61	-1	20	-4.98%
2018/10/25	1	2.06	0	0.00	2.12	1	29	3.36%
2018/09/13	3	2.32	0	0.00	2.37	3	38	7.73%
2018/08/21	1	2.46	0	0.00	2.46	1	38	2.59%
2018/08/16	7	2.51	0	0.00	2.51	7	42	16.57%
2018/08/14	10	2.54	0	0.00	2.54	10	46	21.54%
2018/08/08	26	2.51	0	0.00	2.53	26	47	54.39%
2018/08/07	22	2.49	0	0.00	2.50	22	47	46.14%
2018/08/06	11	2.50	0	0.00	2.50	11	47	23.17%
2018/06/28	3	2.53	38	2.52	2.51	-35	45	-77.51%
2018/06/19	3	2.60	0	0.00	2.60	3	42	7.13%
2018/06/11	3	2.81	0	0.00	2.82	3	34	8.63%
2018/06/04	0	0.00	1	3.25	3.26	-1	27	-3.62%
2018/05/29	0	0.00	1	3.24	3.24	-1	28	-3.53%
2018/05/21	0	0.00	1	3.27	3.38	-1	27	-3.58%
2018/05/18	0	0.00	4	3.12	3.17	-4	23	-16.75%
2018/05/17	0	0.00	3	2.97	3.00	-3	20	-14.49%
2018/03/26	3	2.67	0	0.00	2.79	3	31	9.49%
2018/02/06	2	2.78	0	0.00	2.78	2	31	6.40%