台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.83%
  • 成交量
    308
  • 產業
    上市 運動休閒▼0.04%
  • 267人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈺齊-KY (9802)籌碼相關-日盛-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0700.001130.50130.50-11,877-0.05%
2023/03/2400.001130.50130.50-12,082-0.05%
2023/03/1000.002138.00137.50-22,331-0.09%
2023/03/011136.5000.00136.0012,2790.04%
2023/02/2400.002135.75136.50-22,240-0.09%
2023/02/221131.0000.00131.0012,1950.05%
2023/02/171134.0000.00134.0012,3090.04%
2023/02/161137.5000.00136.0012,3680.04%
2023/02/151136.0000.00137.0012,3720.04%
2023/02/141135.003132.33133.00-22,353-0.08%
2023/02/131128.0000.00128.0012,3300.04%
2023/02/102130.501128.50128.5012,3350.04%
2023/02/091130.5000.00130.0012,3080.04%
2023/02/031137.0000.00135.0012,2530.04%
2023/02/021137.0000.00137.0012,2380.04%
2022/12/221162.501161.50161.5002,5740.00%
2022/12/161156.0000.00156.5012,5630.04%
2022/12/142145.001144.50148.5012,4910.04%
2022/12/131143.502148.00140.50-12,481-0.04%
2022/12/122149.5000.00150.0022,4450.08%
2022/12/081154.501152.00153.5002,4270.00%
2022/11/291151.001149.50149.0002,4960.00%
2022/11/2100.004150.74148.50-42,703-0.15%
2022/11/183151.502150.50149.5012,8290.04%
2022/11/162151.5000.00152.5022,8770.07%
2022/11/141146.500.8148.50149.000.22,7890.01%
2022/10/3100.001.2136.00136.50-1.22,784-0.04%
2022/10/271128.001130.00132.5002,8380.00%
2022/10/2100.001142.50149.00-12,734-0.04%
2022/10/204149.501152.00144.5032,6450.11%
2022/09/3000.000.1160.00159.00-0.12,7720.00%
2022/09/291160.001.1160.00159.50-0.12,8450.00%
2022/09/260.1164.5000.00163.000.13,0120.00%
2022/09/230.1172.750.3172.00171.50-0.23,061-0.01%
2022/08/263.2193.413192.83193.000.23,0410.01%
2022/08/250.2179.5000.00187.500.22,9420.01%
2022/08/1600.004165.50164.50-42,769-0.14%
2022/08/114161.1300.00162.0042,7490.15%
2022/08/014164.504163.00163.5002,5380.00%
2022/07/074171.004169.00168.0002,2320.00%
2022/07/062179.002179.00179.0002,1420.00%
2022/07/051175.001175.50178.5002,1010.00%
2022/07/041158.501159.00164.5002,0240.00%
2022/07/0100.001164.00158.00-11,982-0.05%
2022/06/3000.001170.00173.00-11,902-0.05%
2022/06/271180.0000.00180.0011,9390.05%
2022/06/241174.5000.00175.5011,9180.05%
2022/06/231167.501168.50173.0001,8990.00%
2022/06/221176.501177.00173.0001,8440.00%
2022/06/1000.002176.50178.00-21,696-0.12%
2022/06/093172.671171.50172.5021,6540.12%
2022/06/021160.501161.50161.5001,5750.00%
2022/02/1600.001118.50116.00-11,061-0.09%
2022/02/1100.001113.00113.50-11,008-0.10%
2022/02/101115.5000.00115.5019960.10%
2022/02/0900.000.3118.00118.50-0.3981-0.03%
2022/02/0800.000.2118.50115.50-0.2946-0.02%
2022/02/0700.001109.59112.00-1858-0.12%
2022/01/2500.001110.50109.50-1836-0.12%
2022/01/2400.0013109.23109.00-13791-1.64%
2022/01/0500.002.5104.00103.50-2.5696-0.35%
2021/12/01296.0500.0096.5025690.35%
2021/10/261.4100.5700.00100.001.45990.23%
2021/10/220.1104.5000.00104.500.15870.02%
2021/10/210.5104.7200.00106.500.55870.08%
2021/10/12196.50198.5098.5006300.00%
2021/09/3000.00199.2099.20-1730-0.14%
2021/09/22292.5000.0093.6028110.25%
2021/09/09190.7000.0092.2018650.12%
2021/08/27086.2000.0086.2009200.00%
2021/07/28194.5000.0095.7011,1330.09%
2021/07/124106.881106.00106.0031,3490.22%
2021/07/0600.000.8114.78110.50-0.81,496-0.05%
2021/07/0200.000.2112.00111.50-0.21,636-0.01%
2021/07/011109.5000.00110.0011,6370.06%
2021/06/301113.0000.00113.0011,6120.06%
2021/06/2900.001116.00114.50-11,601-0.06%
2021/06/2831120.1530118.00118.5011,5840.06%
2021/06/107117.2100.00118.5071,5390.45%
2021/06/021122.5000.00123.0011,5810.06%
2021/05/2600.008118.06121.50-81,532-0.52%
2021/05/2400.0010118.00118.00-101,509-0.66%
2021/05/2100.003111.00111.00-31,476-0.20%
2021/05/12399.4000.00101.5031,4360.21%
2021/05/0416104.9700.00105.50161,3971.14%
2021/05/032115.5000.00112.5021,3600.15%
2021/04/1900.001134.50135.50-11,386-0.07%
2021/04/121122.0000.00129.0011,2200.08%
2021/04/0900.009122.17126.50-91,124-0.80%
2021/04/081114.5000.00115.0019960.10%
2021/04/011112.5000.00112.5019800.10%
2021/03/293112.3300.00113.5039940.30%
2021/03/1500.004119.00119.00-41,037-0.39%
2021/03/1100.001115.00115.50-1998-0.10%
2021/03/081105.5000.00106.0019950.10%
2021/03/054107.5000.00107.5049890.40%
2021/02/2600.001114.00113.00-1987-0.10%
2021/02/251116.5000.00116.5019950.10%
2021/01/2600.001115.00116.50-11,206-0.08%
2021/01/252118.001116.00116.0011,2030.08%
2021/01/221115.502118.25120.00-11,184-0.08%
2021/01/181105.0000.00104.5011,0100.10%
2021/01/061.2108.0000.00107.501.21,1060.11%
2021/01/041109.0000.00110.5011,0950.09%
2020/12/2500.003106.00108.00-31,100-0.27%
2020/12/242110.0000.00109.5021,0900.18%
2020/12/210.7112.0000.00113.500.71,1310.06%
2020/12/101118.0000.00115.5011,1620.09%
2020/11/231124.5000.00124.0011,3350.07%
2020/11/091125.501125.50125.5001,9500.00%
2020/10/2200.001123.00123.50-12,120-0.05%
2020/10/1900.001115.50117.00-12,100-0.05%
2020/09/151122.5000.00121.0012,8440.04%
2020/09/041119.0000.00119.0012,9670.03%
2020/09/0300.003120.00119.50-33,021-0.10%
2020/08/271129.0000.00128.5013,3200.03%
2020/08/2510135.0010132.00132.0003,3310.00%
2020/08/2420133.0020133.90134.5003,3450.00%
2020/08/201116.001119.50120.0003,3080.00%
2020/08/191130.00136126.46128.50-1353,315-4.07% 大賣/鉅額交易
2020/08/18135122.751119.50129.001343,2364.14% 大買/鉅額交易
2020/08/1400.001113.50112.00-13,060-0.03%
2020/08/121116.0000.00116.5013,0080.03%
2020/08/112112.752113.00111.5002,9550.00%
2020/08/031103.001106.00104.0002,9490.00%
2020/07/311107.0000.00107.5012,9410.03%
2020/07/301107.0000.00107.5012,9640.03%
2020/07/2900.0011109.50108.50-112,989-0.37%
2020/07/281106.007105.57106.00-63,014-0.20%
2020/07/245109.902110.50108.5033,1110.10%
2020/07/233114.3300.00113.5033,1580.09%
2020/07/226110.505111.00111.5013,1330.03%
2020/07/201108.501107.50106.5003,0700.00%
2020/07/171113.501110.50110.5003,0450.00%
2020/07/1600.002108.25112.00-22,958-0.07%
2020/07/0700.001105.00107.50-12,762-0.04%
2020/07/021103.0000.00103.0012,8190.04%
2020/06/301103.0000.00104.5012,7890.04%
2020/06/185109.3000.00111.0052,8500.18%
2020/06/178106.632107.00105.5062,8570.21%
2020/06/151107.0000.00102.0012,9570.03%
2020/06/1200.005104.20107.50-52,946-0.17%
2020/06/093114.333114.67113.0002,9000.00%
2020/06/083110.503111.83112.5002,8480.00%
2020/06/055103.503105.50106.0022,7340.07%
2020/06/0400.001899.2699.30-182,646-0.68%
2020/06/03199.9000.00100.0012,6560.04%
2020/06/0100.00299.30100.00-22,699-0.07%
2020/05/29297.70298.8599.9002,6830.00%
2020/05/2800.001100.5099.50-12,680-0.04%
2020/05/27596.92297.8097.9032,5900.12%
2020/05/26193.0000.0095.1012,5510.04%
2020/05/2500.00188.4092.00-12,494-0.04%
2020/05/2200.001191.7190.00-112,498-0.44%
2020/05/21390.90193.0093.1022,4800.08%
2020/05/201587.9300.0087.30152,4300.62%
2020/05/19186.5000.0086.9012,4270.04%
2020/05/18182.4000.0083.5012,4210.04%
2020/05/05192.8000.0091.6012,3730.04%
2020/05/0400.00193.6093.00-12,366-0.04%
2020/04/30298.0500.0097.4022,3580.08%
2020/04/292194.454696.5696.50-252,343-1.07%
2020/04/285992.243392.8093.80262,2971.13%
2020/04/24287.1500.0086.3022,1840.09%
2020/04/22485.3300.0085.9042,2460.18%
2020/04/20190.7000.0090.4012,2770.04%
2020/04/1700.00189.4089.00-12,272-0.04%
2020/04/16188.6000.0088.0012,2550.04%
2020/04/1500.001190.8088.90-112,270-0.48%
2020/04/13185.40185.6085.3002,3820.00%
2020/04/1000.008786.2086.30-872,385-3.65%
2020/04/091889.062990.5689.00-112,352-0.47%
2020/04/0811989.281188.8490.001082,3174.66% 大買/鉅額交易
2020/03/3000.00181.7084.40-12,329-0.04%
2020/03/27185.705084.5483.70-492,345-2.09%
2020/03/265084.632084.4582.30302,2971.31%
2020/03/25179.9000.0080.4012,2290.04%
2020/03/241073.1000.0073.10102,2040.45%
2020/03/191069.0000.0068.90102,0440.49%
2020/03/1200.0051102.2397.60-511,911-2.67%
2020/03/1059107.708105.56106.50511,8452.76%
2020/02/2400.001115.00114.00-11,591-0.06%
2020/02/171119.002119.50119.00-11,631-0.06%
2020/02/143125.3300.00125.5031,6180.19%
2020/02/1000.007126.43124.00-71,716-0.41%
2020/02/071124.006128.50124.00-51,728-0.29%
2020/02/0600.00100129.30130.50-1001,787-5.59%
2020/02/051133.00104131.20131.00-1031,842-5.59% 大賣/鉅額交易
2020/02/04225135.8810136.00135.502151,82911.75% 大買/鉅額交易
2020/01/3110128.5010129.50131.0001,7750.00%
2020/01/3000.001132.50131.50-11,742-0.06%
2020/01/1700.0058149.49146.00-581,779-3.26%
2020/01/1666151.8030151.75149.50361,7762.03%
2020/01/1500.0070144.51149.50-701,727-4.05%
2020/01/1462147.131147.00149.50611,7163.55%
2020/01/1300.0021139.00142.00-211,696-1.24%
2020/01/0900.00111132.55132.50-1111,773-6.26% 大賣/鉅額交易
2020/01/081132.5065129.31133.50-641,829-3.50%
2020/01/07327139.6899139.81130.002281,82112.51% 大買/鉅額交易
2020/01/0200.0035132.46131.50-351,781-1.96%
2019/12/311131.0000.00134.0011,7740.06%
2019/12/3000.006129.25130.50-61,754-0.34%
2019/12/2756127.6915129.50126.50411,7272.37%
2019/12/1220124.0020125.00123.0001,7480.00%
2019/12/1136127.5036124.01127.5001,7440.00%
2019/10/2800.001117.00118.00-11,728-0.06%
2019/10/2100.001116.50118.50-11,815-0.06%
2019/10/1800.009115.28116.50-91,866-0.48%
2019/10/1700.006109.75111.50-61,887-0.32%
2019/10/162109.504108.88110.50-21,856-0.11%
2019/10/1513100.1200.00100.50131,7630.74%
2019/10/1400.001100.0098.90-11,752-0.06%
2019/10/0900.00294.9095.50-21,717-0.12%
2019/10/08294.0000.0094.9021,7060.12%
2019/09/2700.00188.7088.70-11,747-0.06%
2019/09/26391.5000.0087.8031,7450.17%
2019/09/25391.60692.1092.70-31,685-0.18%
2019/09/20188.4000.0088.6011,6580.06%
2019/09/19188.2000.0088.6011,6500.06%
2019/09/1800.00290.2090.50-21,626-0.12%
2019/09/0600.00188.0088.90-11,567-0.06%
2019/08/23285.0000.0085.9021,5700.13%
2019/08/21186.2000.0085.6011,5640.06%
2019/08/20187.4000.0087.3011,5670.06%
2019/08/1900.00387.9388.40-31,594-0.19%
2019/08/1600.00587.9087.20-51,579-0.32%
2019/08/1500.00188.8089.20-11,571-0.06%
2019/08/12191.0000.0090.4011,5250.07%
2019/08/08790.67790.9990.2001,5040.00%
2019/08/06688.3500.0090.2061,4460.41%
2019/08/052189.452289.4185.40-11,372-0.07%
2019/08/0200.00190.5090.50-11,250-0.08%
2019/07/31589.64489.5090.2011,2190.08%
2019/07/3000.00188.4089.10-11,201-0.08%
2019/07/29190.2000.0090.4011,1670.09%
2019/07/24288.80289.0088.5001,0670.00%
2019/07/19380.90481.2081.80-1866-0.12%
2019/07/1700.00176.9076.40-1751-0.13%
2019/07/12174.6000.0076.0017250.14%
2019/07/11275.3000.0074.6027710.26%
2019/05/2700.00470.0069.10-4806-0.50%
2019/05/2300.00167.0067.10-1743-0.13%
2019/05/2200.00166.4066.00-1732-0.14%
2019/05/13163.8000.0063.6017420.13%
2019/05/09166.3000.0066.0017510.13%
2019/05/07466.8000.0066.6047390.54%
2019/04/2900.000.167.7067.70-0.1764-0.01%
2019/04/2300.00167.5067.40-1836-0.12%
2019/04/17170.8000.0068.9018290.12%
2019/04/1100.00168.1068.30-1733-0.14%
2019/04/0300.00166.0065.80-1677-0.15%
2019/04/0100.00266.8066.10-2663-0.30%
2019/03/2900.00367.3767.30-3647-0.46%
2019/03/28367.7000.0067.7036330.47%
2019/03/26867.83866.8066.8005940.00%
2019/03/22264.6000.0065.5025200.38%
2019/03/05162.40162.2062.5004100.00%
2019/02/1800.000.161.0061.00-0.1354-0.03%
2019/02/1400.00261.4061.50-2341-0.59%
2019/02/1300.00261.0060.30-2324-0.62%
2019/01/171756.711756.8456.6002070.00%
2019/01/1600.00155.2056.10-1173-0.58%
2019/01/1500.001250.5051.00-12141-8.47%
2019/01/14250.3000.0050.5021351.47%
2019/01/11251.4000.0051.2021341.48%
2019/01/09849.5000.0050.4081435.58%
2018/10/171247.901247.4346.8001690.00%
2018/08/1300.00552.0052.00-5244-2.04%
2018/08/0600.00553.4053.70-5240-2.08%
2018/08/0300.00852.6052.50-8241-3.32%
2018/07/23848.7900.0047.7582343.41%
2018/07/191052.0000.0052.00102124.71%
2018/07/17153.3000.0052.7012080.48%
2018/07/12153.0000.0052.7011950.51%
2018/02/05272.3000.0072.5022860.70%
2018/01/24172.2000.0072.0013110.32%
鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨-2024/01/23
鈺齊-KY 相關文章