鈺齊-KY (9802)-宏遠-台中券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
123.5
漲跌
▲1.5
漲幅
+1.23%
成交量
507張
產業
上市運動休閒
267人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	21.1	123.24	0	0.00	123.50	21.1	662	3.18%
2024/05/03	11	121.50	0	0.00	122.00	11	662	1.66%
2024/05/02	10	119.50	0	0.00	121.00	10	662	1.51%
2024/04/30	9	120.61	0	0.00	120.50	9	663	1.36%
2024/04/29	17	120.62	0	0.00	121.50	17	663	2.56%
2024/04/26	12	118.13	3	118.00	118.00	9	661	1.36%
2024/04/24	41	118.01	5	118.50	118.50	36	659	5.46%
2024/04/23	2	117.50	0	0.00	120.00	2	662	0.30%
2024/04/22	60	113.75	0.3	115.00	114.00	59.7	650	9.18%
2024/04/19	5	109.00	0	0.00	110.50	5	645	0.77%
2024/04/18	20	109.03	0.5	109.50	110.50	19.5	649	3.00%
2024/04/16	0	0.00	19.5	107.50	106.50	-19.5	665	-2.93%
2024/04/15	24.5	111.80	0	0.00	111.00	24.5	683	3.59%
2024/04/12	5.1	113.01	0.6	113.50	113.50	4.5	675	0.66%
2024/04/11	20.1	112.00	40	112.53	112.00	-20	672	-2.97%
2024/04/10	0	0.00	6	113.00	112.50	-6	663	-0.90%
2024/04/09	42.4	116.81	20	117.50	116.00	22.4	632	3.54%
2024/04/08	20	121.50	20	120.10	120.50	0	613	0.00%
2024/04/02	0	0.00	0	124.00	123.50	0	623	0.00%
2024/03/29	0	0.00	20	123.00	123.00	-20	632	-3.16%
2024/03/28	0	0.00	0.1	125.00	122.50	-0.1	636	-0.01%
2024/03/25	1	121.00	0	0.00	121.00	1	656	0.15%
2024/03/18	0	0.00	3	125.50	125.50	-3	857	-0.35%
2024/03/15	22	126.00	0	0.00	124.50	22	889	2.47%
2024/03/14	0	127.00	5	126.50	127.50	-5	885	-0.56%
2024/03/08	1	119.50	25	120.52	121.50	-24	888	-2.70%
2024/03/07	0.2	124.50	0	0.00	124.50	0.2	867	0.02%
2024/03/01	3	124.17	0	0.00	123.50	3	969	0.31%
2024/02/29	0.1	124.09	0	0.00	125.50	0.1	1,025	0.00%
2024/02/23	6	121.92	1	122.50	122.50	5	1,005	0.50%
2024/02/22	2	124.25	2	124.00	124.00	0	998	0.00%
2024/02/19	0.1	126.62	0	0.00	125.00	0.1	1,028	0.01%
2024/02/05	5	126.00	0	0.00	126.00	5	1,071	0.47%
2024/02/02	1	125.50	0	0.00	125.50	1	1,077	0.09%
2024/01/26	5	123.00	0	0.00	123.00	5	1,127	0.44%
2024/01/25	3	123.50	2	124.50	123.50	1	1,140	0.09%
2024/01/19	2	123.00	2	123.50	123.00	0	1,151	0.00%
2024/01/18	6.4	122.06	0	0.00	122.00	6.4	1,148	0.56%
2024/01/12	1	126.50	0	0.00	126.50	1	1,153	0.09%
2023/12/27	1	136.50	0	0.00	136.50	1	1,310	0.08%
2023/12/25	5	137.30	4	137.00	137.00	1	1,313	0.08%
2023/12/21	2	142.50	2	142.50	143.00	0	1,304	0.00%
2023/12/19	1	142.50	1	142.50	142.50	0	1,288	0.00%
2023/12/18	26	137.87	26	138.37	141.50	0	1,277	0.00%
2023/12/15	2	137.25	2	137.50	138.00	0	1,241	0.00%
2023/12/14	32.1	134.83	27	135.13	135.00	5.1	1,203	0.42%
2023/12/13	26.1	137.37	22	137.80	137.00	4.1	1,165	0.35%
2023/12/12	32	143.98	31.3	143.11	142.50	0.7	1,155	0.06%
2023/12/08	5	145.00	5	146.00	147.00	0	1,206	0.00%
2023/11/28	0	0.00	0.1	150.25	149.00	-0.1	1,319	0.00%
2023/11/16	10	136.75	10	137.00	137.00	0	1,196	0.00%
2023/11/10	1	136.50	0	0.00	136.50	1	1,144	0.09%
2023/11/09	5	139.00	0	0.00	139.50	5	1,140	0.44%
2023/11/06	0	0.00	1	138.00	137.50	-1	1,117	-0.09%
2023/11/01	1	129.00	0	0.00	130.00	1	1,104	0.09%
2023/10/25	1	133.00	0	0.00	132.50	1	1,131	0.09%
2023/10/24	42.3	129.43	0	0.00	134.00	42.3	1,123	3.77%
2023/10/23	0	0.00	50	130.55	130.00	-50	1,104	-4.53%
2023/10/17	2	130.00	0	0.00	130.00	2	1,145	0.17%
2023/10/06	7	134.07	2	135.25	134.00	5	1,141	0.44%
2023/10/05	0	0.00	2	129.00	128.00	-2	1,075	-0.19%
2023/10/02	2	120.00	0	0.00	120.50	2	1,151	0.17%
2023/09/27	1	120.00	0	0.00	121.00	1	1,199	0.08%
2023/09/19	0.1	125.00	0	0.00	123.50	0.1	1,306	0.01%
2023/09/08	0.1	123.50	0	0.00	130.50	0.1	1,258	0.00%
2023/09/05	1	134.00	0	0.00	134.50	1	1,225	0.08%
2023/08/18	2	120.50	0	0.00	119.50	2	1,355	0.15%
2023/08/10	0	0.00	3	123.00	122.50	-3	1,404	-0.21%
2023/08/09	4	125.00	2	125.00	125.00	2	1,408	0.14%
2023/08/01	0	125.00	0	0.00	123.00	0	1,440	0.00%
2023/07/31	0.1	124.00	0	0.00	125.00	0.1	1,449	0.00%
2023/07/26	3	121.00	0	0.00	121.00	3	1,442	0.21%
2023/07/19	0	0.00	5	121.50	121.50	-5	1,456	-0.34%
2023/07/18	1	121.50	6	122.00	123.00	-5	1,463	-0.34%
2023/07/17	4	121.88	4	122.25	122.50	0	1,472	0.00%
2023/07/14	21	121.55	15	122.13	121.50	6	1,464	0.41%
2023/07/13	18	120.58	14	121.75	122.50	4	1,452	0.28%
2023/07/12	0	0.00	5	125.00	124.50	-5	1,442	-0.35%
2023/07/11	5.1	129.02	18	129.00	129.00	-12.9	1,439	-0.90%
2023/07/10	8	128.88	23	129.46	132.50	-15	1,432	-1.05%
2023/07/03	0	0.00	1	136.00	135.50	-1	1,290	-0.08%
2023/06/30	10	138.50	0	0.00	138.00	10	1,275	0.78%
2023/06/27	0	0.00	2	141.00	137.50	-2	1,217	-0.16%
2023/06/26	0	0.00	21	140.02	139.50	-21	1,196	-1.76%
2023/06/19	1	133.00	0	0.00	133.00	1	1,176	0.09%
2023/06/16	0	0.00	1	137.50	136.50	-1	1,166	-0.09%
2023/05/30	2	124.50	0	0.00	123.50	2	1,136	0.18%
2023/05/29	5	124.20	0	0.00	124.00	5	1,173	0.43%
2023/05/25	5	122.50	2	122.50	126.00	3	1,216	0.25%
2023/05/24	4	120.00	2	122.00	121.50	2	1,188	0.17%
2023/05/22	1.1	117.90	0	0.00	118.00	1.1	1,170	0.09%
2023/05/18	1	118.00	0	0.00	118.00	1	1,194	0.08%
2023/05/11	0	0.00	2	117.50	116.00	-2	1,366	-0.15%
2023/05/09	1.4	121.57	0	0.00	119.50	1.4	1,389	0.10%
2023/05/08	2	122.00	0	0.00	122.00	2	1,397	0.14%
2023/05/05	0.1	120.00	0	0.00	119.00	0.1	1,407	0.00%
2023/05/03	0	121.00	0	0.00	121.50	0	1,470	0.00%
2023/04/25	3	122.00	8	122.00	122.00	-5	1,576	-0.32%
2023/04/20	1	128.50	0	0.00	127.50	1	1,570	0.06%
2023/04/18	0.1	131.23	0	0.00	130.00	0.1	1,645	0.00%
2023/04/17	0	132.00	0	0.00	131.50	0	1,679	0.00%
2023/04/11	2	129.25	0	0.00	129.50	2	1,847	0.11%
2023/04/07	0.1	131.50	0	0.00	130.50	0.1	1,877	0.00%
2023/04/06	0	0.00	0.2	132.50	131.50	-0.2	1,882	-0.01%
2023/03/24	1	130.50	0	0.00	130.50	1	2,082	0.05%
2023/03/21	0.1	129.50	0	0.00	129.00	0.1	2,218	0.00%
2023/03/16	2	127.00	0	0.00	127.00	2	2,354	0.08%
2023/03/15	5	130.50	0	0.00	130.00	5	2,345	0.21%
2023/03/13	19	133.47	2	134.00	133.00	17	2,339	0.73%
2023/03/10	3	136.50	3	137.50	137.50	0	2,331	0.00%
2023/03/09	47	138.52	49	138.64	138.00	-2	2,331	-0.09%
2023/03/08	0.1	135.50	0	0.00	133.50	0.1	2,276	0.00%
2023/03/06	0.1	135.50	0	0.00	135.00	0.1	2,266	0.00%
2023/03/02	0.1	136.00	0	0.00	132.50	0.1	2,270	0.00%
2023/03/01	12.1	137.17	12	136.83	136.00	0.1	2,279	0.00%
2023/02/24	20	134.00	20	135.00	136.50	0	2,240	0.00%
2023/02/21	0	132.00	0	0.00	131.50	0	2,217	0.00%
2023/02/20	0.1	134.00	0	0.00	134.50	0.1	2,241	0.00%
2023/02/17	4	135.50	4	134.00	134.00	0	2,309	0.00%
2023/02/16	6.1	136.17	4	137.50	136.00	2.1	2,368	0.09%
2023/02/15	0.3	136.50	0	0.00	137.00	0.3	2,372	0.01%
2023/02/13	0.1	127.50	5	126.70	128.00	-4.9	2,330	-0.21%
2023/02/10	4	130.13	1	129.50	128.50	3	2,335	0.13%
2023/02/09	9	130.50	7	130.00	130.00	2	2,308	0.09%
2023/02/02	1	135.00	0	0.00	137.00	1	2,238	0.04%
2023/02/01	2	134.50	0	0.00	134.50	2	2,238	0.09%
2023/01/31	6	132.00	0	0.00	132.50	6	2,232	0.27%
2023/01/30	43	134.28	11	140.36	131.50	32	2,240	1.43%
2023/01/17	10	138.80	0	0.00	137.50	10	2,318	0.43%
2023/01/13	4	141.00	4	142.00	141.50	0	2,465	0.00%
2023/01/11	5	139.80	1	139.50	139.50	4	2,673	0.15%
2023/01/10	2	141.75	1	142.50	142.00	1	2,704	0.04%
2023/01/09	0.2	143.50	0	0.00	143.50	0.2	2,718	0.01%
2023/01/06	0	0.00	4	137.00	140.00	-4	2,717	-0.15%
2023/01/04	8	134.00	6	134.17	134.00	2	2,670	0.08%
2023/01/03	28.1	138.37	14	138.04	137.00	14.1	2,609	0.54%
2022/12/29	1	155.00	1	156.00	158.00	0	2,512	0.00%
2022/12/28	1	162.00	1	158.50	158.50	0	2,522	0.00%
2022/12/27	30	164.87	30	163.87	165.00	0	2,528	0.00%
2022/12/26	1	159.00	1	160.00	159.50	0	2,547	0.00%
2022/12/23	2	163.00	2	162.50	162.00	0	2,598	0.00%
2022/12/22	0	0.00	5.1	161.99	161.50	-5.1	2,574	-0.20%
2022/12/21	1	155.50	1	156.50	156.50	0	2,526	0.00%
2022/12/20	3	153.00	3	154.00	151.50	0	2,520	0.00%
2022/12/15	0	0.00	9	151.44	157.50	-9	2,558	-0.35%
2022/12/14	0	0.00	12	144.50	148.50	-12	2,491	-0.48%
2022/12/13	22	144.09	4	143.75	140.50	18	2,481	0.73%
2022/12/12	5.1	150.99	5	152.00	150.00	0.1	2,445	0.00%
2022/12/09	5	154.00	5	154.00	154.00	0	2,467	0.00%
2022/12/08	0	0.00	12	150.50	153.50	-12	2,427	-0.49%
2022/12/05	2	154.25	2	155.00	154.00	0	2,459	0.00%
2022/12/02	9	154.22	4	155.00	154.50	5	2,491	0.20%
2022/12/01	0	0.00	2	154.00	153.50	-2	2,484	-0.08%
2022/11/30	3	148.83	1	149.50	151.00	2	2,486	0.08%
2022/11/29	5	149.00	0	0.00	149.00	5	2,496	0.20%
2022/11/28	2	148.00	2	149.00	149.00	0	2,510	0.00%
2022/11/24	0	0.00	8	151.00	152.50	-8	2,542	-0.31%
2022/11/23	0	0.00	5	151.00	151.50	-5	2,553	-0.20%
2022/11/21	5	151.00	5	152.00	148.50	0	2,703	0.00%
2022/11/18	30	151.17	32	151.06	149.50	-2	2,829	-0.07%
2022/11/17	10	152.50	10	153.00	152.50	0	2,896	0.00%
2022/11/16	5	150.00	5	151.00	152.50	0	2,877	0.00%
2022/11/15	28	149.30	28	150.30	150.50	0	2,852	0.00%
2022/11/14	2	148.50	0	0.00	149.00	2	2,789	0.07%
2022/11/11	10	140.75	10	141.50	141.00	0	2,725	0.00%
2022/11/10	14	136.46	5	137.00	136.00	9	2,703	0.33%
2022/11/09	15	138.87	13	139.88	138.00	2	2,700	0.07%
2022/11/08	20	141.45	20	142.48	138.50	0	2,698	0.00%
2022/11/07	5	138.50	5	139.50	139.50	0	2,676	0.00%
2022/11/04	9	137.94	9	138.67	139.50	0	2,704	0.00%
2022/11/01	0	0.00	1	136.00	139.50	-1	2,745	-0.04%
2022/10/31	1	136.00	0	0.00	136.50	1	2,784	0.04%
2022/10/28	0	0.00	2	134.00	134.00	-2	2,806	-0.07%
2022/10/27	3	129.33	1	132.00	132.50	2	2,838	0.07%
2022/10/26	16	128.41	0	0.00	127.50	16	2,865	0.56%
2022/10/25	18.1	131.61	16	131.81	130.50	2.1	2,861	0.07%
2022/10/21	1	146.00	3	145.83	149.00	-2	2,734	-0.07%
2022/10/20	15	146.06	8	144.50	144.50	7	2,645	0.27%
2022/10/19	0	0.00	1	160.00	160.50	-1	2,526	-0.04%
2022/10/17	1	148.50	1	149.00	153.50	0	2,475	0.00%
2022/10/14	1	158.00	0	0.00	156.50	1	2,543	0.04%
2022/10/13	30	155.00	27	151.39	150.00	3	2,636	0.11%
2022/10/12	16	157.97	6	157.83	158.00	10	2,658	0.38%
2022/10/11	2	155.00	2	157.00	157.50	0	2,696	0.00%
2022/10/07	2	161.25	2	162.00	162.50	0	2,713	0.00%
2022/10/05	2	160.00	0	0.00	161.00	2	2,733	0.07%
2022/10/03	3	155.48	3	155.83	152.50	0	2,736	0.00%
2022/09/30	37.1	153.54	57	152.58	159.00	-20	2,772	-0.72%
2022/09/28	31	160.34	31	158.42	157.00	0	2,893	0.00%
2022/09/27	16	162.16	16	163.13	166.00	0	2,968	0.00%
2022/09/26	25.1	162.10	25	162.70	163.00	0.1	3,012	0.00%
2022/09/23	4.1	170.54	15	171.40	171.50	-11	3,061	-0.36%
2022/09/22	8	172.38	8	173.81	177.50	0	3,065	0.00%
2022/09/21	15	181.50	0	0.00	180.00	15	3,055	0.49%
2022/09/20	0	0.00	15	182.50	183.50	-15	3,054	-0.49%
2022/09/19	0.1	183.00	0	0.00	183.00	0.1	3,065	0.00%
2022/09/16	27	186.33	12	188.33	185.00	15	3,074	0.49%
2022/09/15	14	196.04	14	197.04	193.50	0	3,079	0.00%
2022/09/13	0	0.00	2	204.00	203.00	-2	3,072	-0.07%
2022/09/06	10	186.00	10	188.00	188.00	0	3,020	0.00%
2022/09/05	0	0.00	0.2	191.53	190.00	-0.2	3,032	0.00%
2022/09/02	10	187.00	10	188.50	190.00	0	3,046	0.00%
2022/09/01	0	0.00	43.6	187.96	189.00	-43.6	3,075	-1.42%
2022/08/31	7.2	190.00	0	0.00	189.50	7.2	3,126	0.23%
2022/08/29	11	184.32	8	184.75	189.50	3	3,106	0.10%
2022/08/24	2	177.00	0	0.00	177.50	2	2,852	0.07%
2022/08/22	0.4	168.00	0	0.00	167.50	0.4	2,773	0.01%
2022/08/19	0.1	165.42	0	0.00	164.00	0.1	2,766	0.00%
2022/08/17	1	163.50	1	164.00	164.50	0	2,770	0.00%
2022/08/16	6	166.25	3	164.33	164.50	3	2,769	0.11%
2022/08/15	1	168.50	0	0.00	168.00	1	2,755	0.04%
2022/08/10	0	0.00	1	160.00	160.00	-1	2,714	-0.04%
2022/08/09	8	159.94	19	159.13	160.50	-11	2,704	-0.41%
2022/08/05	0	0.00	2	161.00	162.50	-2	2,675	-0.07%
2022/08/04	9	153.50	5	155.00	155.50	4	2,653	0.15%
2022/08/03	20.1	156.39	8	154.50	153.00	12.1	2,637	0.46%
2022/08/02	8	161.06	7	161.36	162.00	1	2,586	0.04%
2022/08/01	20	164.13	18	163.86	163.50	2	2,538	0.08%
2022/07/25	31	177.27	31	175.55	178.00	0	2,487	0.00%
2022/07/22	6.1	171.07	5	172.00	175.00	1.1	2,494	0.04%
2022/07/21	15	180.00	12	174.50	175.50	3	2,482	0.12%
2022/07/20	55	181.29	23	182.67	182.50	32	2,429	1.32%
2022/07/19	4	180.13	4	181.00	182.00	0	2,341	0.00%
2022/07/18	5	179.50	5	181.50	181.50	0	2,356	0.00%
2022/07/15	5	176.50	5	175.40	176.50	0	2,384	0.00%
2022/07/14	5	169.00	5	170.00	172.50	0	2,368	0.00%
2022/07/13	5	170.50	5	171.50	171.00	0	2,345	0.00%
2022/07/11	0	0.00	1	168.00	171.50	-1	2,306	-0.04%
2022/07/08	0.1	163.50	0	0.00	164.50	0.1	2,269	0.00%
2022/07/07	37	162.66	42	163.43	168.00	-5	2,232	-0.22%
2022/07/06	1	180.00	3	179.67	179.00	-2	2,142	-0.09%
2022/07/05	2	179.75	1	179.00	178.50	1	2,101	0.05%
2022/07/04	4	162.50	5	163.40	164.50	-1	2,024	-0.05%
2022/07/01	14.1	158.00	16	159.50	158.00	-1.9	1,982	-0.10%
2022/06/24	1	174.50	0	175.50	175.50	1	1,918	0.05%
2022/06/23	0	0.00	1	166.00	173.00	-1	1,899	-0.05%
2022/06/16	1	180.50	1	178.00	176.50	0	1,774	0.00%
2022/06/09	0	0.00	2	173.00	172.50	-2	1,654	-0.12%
2022/06/07	10	164.00	10	163.50	165.00	0	1,567	0.00%
2022/06/01	0	0.00	20	154.00	161.00	-20	1,586	-1.26%
2022/05/31	23	151.00	0	0.00	152.50	23	1,550	1.48%
2022/05/30	0	0.00	20	152.00	152.00	-20	1,556	-1.28%
2022/05/27	22	146.64	22	147.18	148.00	0	1,558	0.00%
2022/05/24	10	146.25	0	0.00	146.50	10	1,611	0.62%
2022/05/23	10	148.50	10	149.50	148.00	0	1,624	0.00%
2022/05/20	10	148.00	0	0.00	148.00	10	1,634	0.61%
2022/05/19	0	0.00	3	151.00	152.00	-3	1,623	-0.18%
2022/05/12	20	142.00	20	144.05	141.00	0	1,667	0.00%
2022/05/11	20	146.00	20	145.50	145.50	0	1,650	0.00%
2022/05/10	20	145.00	50	147.40	148.50	-30	1,651	-1.82%
2022/05/05	0	0.00	38	148.50	150.00	-38	1,735	-2.19%
2022/05/03	1	149.00	1	148.00	149.00	0	1,735	0.00%
2022/04/29	0	0.00	1	154.00	154.50	-1	1,776	-0.06%
2022/04/28	0	0.00	1	153.00	152.00	-1	1,799	-0.06%
2022/04/25	0	0.00	5	147.50	149.00	-5	1,720	-0.29%
2022/04/22	0	0.00	65.1	145.16	148.00	-65.1	1,685	-3.86%
2022/04/21	0	0.00	35	139.71	142.00	-35	1,628	-2.15%
2022/04/14	1.1	131.00	0	0.00	132.50	1.1	1,536	0.07%
2022/04/13	25	132.36	25	136.00	132.50	0	1,533	0.00%
2022/04/12	3	132.00	7	132.64	133.50	-4	1,528	-0.26%
2022/04/06	0.1	127.00	0	0.00	127.50	0.1	1,409	0.01%
2022/03/31	0	0.00	12	123.00	123.50	-12	1,349	-0.89%
2022/03/30	0	0.00	0.5	118.50	119.50	-0.5	1,295	-0.04%
2022/03/29	0	0.00	4	118.50	118.00	-4	1,275	-0.31%
2022/03/28	8	115.50	12	115.33	117.00	-4	1,260	-0.32%
2022/03/25	2	117.00	0	0.00	117.00	2	1,259	0.16%
2022/03/24	6	117.00	0	0.00	117.00	6	1,267	0.47%
2022/03/23	0	0.00	7	117.21	117.00	-7	1,279	-0.55%
2022/03/18	0	0.00	2	114.00	115.00	-2	1,292	-0.15%
2022/03/16	0	0.00	1	108.00	109.00	-1	1,281	-0.08%
2022/03/15	17	105.71	13	106.38	107.00	4	1,307	0.31%
2022/03/14	1	107.50	12	107.96	109.00	-11	1,302	-0.84%
2022/03/08	12	103.67	11	104.50	105.00	1	1,284	0.08%
2022/03/07	20.4	108.29	20	108.63	108.50	0.4	1,275	0.03%
2022/03/04	2	112.75	2	113.00	113.00	0	1,252	0.00%
2022/03/03	10	113.25	3	113.83	113.50	7	1,250	0.56%
2022/03/02	16	113.75	24	114.77	115.00	-8	1,240	-0.64%
2022/03/01	32	113.19	21	114.05	115.00	11	1,229	0.89%
2022/02/25	0	0.00	5	118.00	117.50	-5	1,193	-0.42%
2022/02/24	13	115.85	2	118.50	115.00	11	1,184	0.93%
2022/02/23	28	120.93	26	121.88	121.50	2	1,142	0.18%
2022/02/22	12	118.00	14	118.64	118.50	-2	1,121	-0.18%
2022/02/21	3	118.83	11	118.77	119.50	-8	1,097	-0.73%
2022/02/18	0	0.00	4	118.00	117.00	-4	1,090	-0.37%
2022/02/17	20	116.50	15	117.33	116.50	5	1,083	0.46%
2022/02/16	5	117.00	0	0.00	116.00	5	1,061	0.47%
2022/02/15	7	115.36	0	0.00	114.50	7	1,031	0.68%
2022/02/14	32	111.11	30	112.03	112.00	2	1,024	0.20%
2022/02/11	6.3	114.00	3	114.50	113.50	3.3	1,008	0.33%
2022/02/10	6	114.83	19	115.42	115.50	-13	996	-1.30%
2022/02/09	28	116.43	40	116.93	118.50	-12	981	-1.22%
2022/02/08	23	115.87	8	117.69	115.50	15	946	1.59%
2022/01/26	3	107.50	3	108.50	106.50	0	834	0.00%
2022/01/25	20	109.35	21.1	111.89	109.50	-1.1	836	-0.13%
2022/01/24	3	110.50	46	108.13	109.00	-43	791	-5.43%
2022/01/21	5	106.60	6	107.33	106.00	-1	724	-0.14%
2022/01/20	0	0.00	1	106.00	106.00	-1	679	-0.15%
2022/01/18	6	102.50	6	103.00	102.50	0	675	0.00%
2022/01/17	0	0.00	2	103.50	104.00	-2	682	-0.29%
2022/01/12	0	0.00	2	106.50	105.50	-2	719	-0.28%
2022/01/07	7	102.08	7	102.29	102.00	0	708	0.00%
2022/01/06	5.2	103.00	9	102.61	104.00	-3.8	704	-0.54%
2021/12/30	9	96.40	0	0.00	96.90	9	665	1.35%
2021/12/28	0	0.00	10	94.80	94.80	-10	662	-1.51%
2021/12/24	7	94.24	0	0.00	93.90	7	671	1.04%
2021/12/23	9	93.64	0	0.00	93.30	9	676	1.33%
2021/12/17	3	92.80	9	92.30	92.30	-6	664	-0.90%
2021/12/16	7	94.91	1	96.30	94.90	6	648	0.92%
2021/12/15	2	96.20	0	0.00	96.10	2	634	0.32%
2021/12/13	0.1	100.50	1	99.00	98.10	-1	616	-0.15%
2021/12/10	10	102.50	0	0.00	102.00	10	605	1.65%
2021/12/09	18	101.50	0	0.00	102.50	18	609	2.95%
2021/12/08	5	99.00	0	0.00	98.90	5	579	0.86%
2021/12/07	9.9	99.99	0	0.00	98.50	9.9	570	1.74%
2021/11/29	18	95.30	13	95.93	95.50	5	552	0.91%
2021/11/12	0.1	102.00	7	101.00	101.00	-7	561	-1.24%
2021/11/11	2	104.00	0	0.00	103.50	2	569	0.35%
2021/11/08	0.1	102.50	5	102.50	103.00	-5	582	-0.85%
2021/11/04	1	97.50	1	99.00	99.00	0	591	0.00%
2021/11/03	0	0.00	1	97.90	98.90	-1	590	-0.17%
2021/11/02	35	98.08	21	96.73	96.70	14	593	2.36%
2021/11/01	10	102.00	0	0.00	101.00	10	588	1.70%
2021/10/29	0	0.00	2	103.00	103.00	-2	600	-0.33%
2021/10/28	9	101.50	11	102.18	102.00	-2	597	-0.33%
2021/10/27	4	102.50	4	103.00	103.00	0	596	0.00%
2021/10/26	6	101.42	3	102.00	100.00	3	599	0.50%
2021/10/25	3	102.83	3	103.00	102.50	0	590	0.00%
2021/10/22	1	104.50	0	0.00	104.50	1	587	0.17%
2021/10/21	1	104.50	8	105.94	106.50	-7	587	-1.19%
2021/10/20	3	105.00	8	106.31	106.00	-5	567	-0.88%
2021/10/19	1	101.50	1	103.00	105.50	0	569	0.00%
2021/10/15	0	0.00	2	98.80	99.50	-2	610	-0.33%
2021/10/13	2	97.60	2	98.05	98.00	0	623	0.00%
2021/10/05	0.3	95.00	0	0.00	95.00	0.3	691	0.04%
2021/10/01	0	0.00	7	96.19	96.40	-7	731	-0.96%
2021/09/28	2	95.70	2	96.60	96.90	0	736	0.00%
2021/09/15	1	92.20	1	92.80	93.60	0	854	0.00%
2021/09/14	8	93.90	1	94.80	93.50	7	858	0.82%
2021/09/13	5	92.00	0	0.00	93.00	5	854	0.58%
2021/09/10	20	92.33	0	0.00	92.20	20	858	2.33%
2021/09/09	40	91.95	0	0.00	92.20	40	865	4.62%
2021/09/06	0	0.00	0.4	89.79	89.10	-0.4	883	-0.05%
2021/09/03	2	90.60	0	0.00	90.80	2	883	0.23%
2021/09/02	5	89.40	17	89.40	90.50	-12	888	-1.35%
2021/08/31	10	87.35	10	87.80	87.70	0	905	0.00%
2021/08/30	0	0.00	2	87.10	88.40	-2	910	-0.22%
2021/08/27	0	0.00	2	83.50	86.20	-2	920	-0.22%
2021/08/26	12	82.88	10	83.08	83.20	2	927	0.22%
2021/08/25	5	83.50	11	83.20	83.20	-6	929	-0.65%
2021/08/24	15	83.15	0	0.00	84.00	15	940	1.59%
2021/08/23	15	82.00	5	82.20	82.20	10	944	1.06%
2021/08/20	0	0.00	10	81.40	82.00	-10	955	-1.05%
2021/08/19	0	0.00	10	81.60	81.60	-10	995	-1.00%
2021/08/17	0	0.00	1	84.50	84.00	-1	1,021	-0.10%
2021/08/16	24	87.93	14	88.14	84.70	10	1,047	0.95%
2021/08/13	5	89.40	5	90.30	88.40	0	1,039	0.00%
2021/08/12	13	88.82	1	88.30	89.10	12	1,031	1.16%
2021/08/11	0	0.00	10	90.00	90.00	-10	1,031	-0.97%
2021/08/05	0	0.00	18.4	91.87	92.00	-18.4	1,084	-1.70%
2021/08/03	5	91.50	0	0.00	90.90	5	1,101	0.45%
2021/08/02	0	0.00	5	93.20	92.50	-5	1,107	-0.45%
2021/07/27	1	93.10	0	0.00	93.20	1	1,186	0.08%
2021/07/23	2	96.70	0	0.00	95.60	2	1,201	0.17%
2021/07/22	5	96.80	0	0.00	96.80	5	1,201	0.42%
2021/07/20	13	99.91	0	0.00	99.60	13	1,170	1.11%
2021/07/19	5	102.00	0	0.00	102.00	5	1,163	0.43%
2021/07/16	3	104.00	0	0.00	103.50	3	1,186	0.25%
2021/07/15	0	0.00	1	106.50	106.00	-1	1,213	-0.08%
2021/07/14	7	102.43	0	0.00	102.50	7	1,263	0.55%
2021/07/13	1	104.00	0	0.00	104.00	1	1,342	0.07%
2021/07/12	4.1	104.45	1	106.00	106.00	3.1	1,349	0.23%
2021/07/07	0.2	110.00	1	110.50	111.00	-0.8	1,396	-0.06%
2021/07/05	0	0.00	118	109.67	111.50	-118	1,628	-7.25%	大賣/鉅額交易
2021/07/02	1	111.00	0	0.00	111.50	1	1,636	0.06%
2021/07/01	6.3	109.68	0	0.00	110.00	6.3	1,637	0.38%
2021/06/30	0	0.00	12	113.00	113.00	-12	1,612	-0.74%
2021/06/29	6	115.75	1	115.00	114.50	5	1,601	0.31%
2021/06/28	8	120.50	5	120.00	118.50	3	1,584	0.19%
2021/06/25	11	116.68	5	118.00	116.00	6	1,559	0.38%
2021/06/23	0	0.00	1	118.00	118.00	-1	1,553	-0.06%
2021/06/22	1	114.50	0	0.00	113.50	1	1,548	0.06%
2021/06/16	2	117.00	0	0.00	116.00	2	1,541	0.13%
2021/06/15	10	117.50	0	0.00	116.50	10	1,531	0.65%
2021/06/10	1	118.00	0	0.00	118.50	1	1,539	0.06%
2021/06/09	5.6	121.52	0	0.00	118.50	5.6	1,568	0.36%
2021/06/03	2	120.50	2	121.50	120.00	0	1,581	0.00%
2021/06/02	1	121.00	1	121.50	123.00	0	1,581	0.00%
2021/05/27	2	122.00	3	125.33	123.00	-1	1,567	-0.06%
2021/05/24	0	0.00	6	117.50	118.00	-6	1,509	-0.40%
2021/05/19	43	107.42	7	106.29	109.00	36	1,481	2.43%
2021/05/18	0	0.00	44	103.49	103.50	-44	1,486	-2.96%
2021/05/17	41	100.57	35	99.00	94.40	6	1,480	0.41%
2021/05/14	2	102.00	0	0.00	103.50	2	1,457	0.14%
2021/05/13	3	98.00	7	98.79	101.50	-4	1,448	-0.28%
2021/05/12	5	102.80	8	103.13	101.50	-3	1,436	-0.21%
2021/05/11	18	110.39	0	0.00	110.00	18	1,414	1.27%
2021/05/07	171	111.51	4	110.25	110.50	167	1,403	11.90%	大買/鉅額交易
2021/05/06	3	107.00	3	108.00	110.00	0	1,400	0.00%
2021/05/05	0	0.00	2	107.50	109.00	-2	1,400	-0.14%
2021/05/04	2	105.25	27.5	104.27	105.50	-25.5	1,397	-1.82%
2021/05/03	56	114.77	48	113.02	112.50	8	1,360	0.59%
2021/04/29	5	119.50	5	120.50	121.00	0	1,444	0.00%
2021/04/28	10	120.00	5	120.50	120.00	5	1,498	0.33%
2021/04/27	1	119.50	0	0.00	120.00	1	1,496	0.07%
2021/04/26	15.2	121.34	15	121.50	121.50	0.2	1,486	0.01%
2021/04/22	1	125.00	0	0.00	122.50	1	1,480	0.07%
2021/04/21	13	126.92	10	125.90	124.50	3	1,462	0.21%
2021/04/20	43	130.49	12	131.25	131.00	31	1,434	2.16%
2021/04/19	75.8	133.28	130.6	133.97	135.50	-54.8	1,386	-3.95%	大賣/
2021/04/16	16	127.53	14	127.86	128.00	2	1,297	0.15%
2021/04/15	28.1	125.93	42.1	125.95	128.50	-14	1,303	-1.07%
2021/04/14	12	121.42	2	119.00	121.00	10	1,275	0.78%
2021/04/13	26	125.19	23	125.15	122.00	3	1,266	0.24%
2021/04/12	29.2	123.85	51	124.27	129.00	-21.9	1,220	-1.79%
2021/04/09	27	125.61	35	122.93	126.50	-8	1,124	-0.71%
2021/04/08	10	115.25	10	115.00	115.00	0	996	0.00%
2021/04/07	2	114.00	2	115.00	115.50	0	980	0.00%
2021/04/01	7	112.50	6.7	112.98	112.50	0.3	980	0.03%
2021/03/31	0	0.00	1	114.50	114.50	-1	986	-0.10%
2021/03/30	5	112.50	5	113.00	113.50	0	994	0.00%
2021/03/29	1	112.50	0	0.00	113.50	1	994	0.10%
2021/03/26	0	0.00	1	114.50	114.50	-1	993	-0.10%
2021/03/25	10	114.25	10	113.50	113.50	0	999	0.00%
2021/03/23	6	116.50	5	117.00	116.00	1	1,016	0.10%
2021/03/17	10	115.25	10	115.00	115.00	0	1,029	0.00%
2021/03/16	11	118.27	5	118.50	117.00	6	1,038	0.58%
2021/03/15	0	0.00	20	118.43	119.00	-20	1,037	-1.93%
2021/03/11	0	0.00	6	115.50	115.50	-6	998	-0.60%
2021/03/10	4	108.88	1	112.00	112.00	3	993	0.30%
2021/03/09	15	108.33	0	0.00	107.50	15	994	1.51%
2021/03/08	17	106.12	0	0.00	106.00	17	995	1.71%
2021/03/05	1	108.00	18.6	108.06	107.50	-17.6	989	-1.78%
2021/03/04	29.3	109.54	0	0.00	109.50	29.3	994	2.95%
2021/03/03	3	113.83	6	112.00	114.50	-3	988	-0.30%
2021/03/02	15	113.43	1	113.00	112.00	14	986	1.42%
2021/02/26	4	116.00	0	0.00	113.00	4	987	0.40%
2021/02/24	4	116.50	0	0.00	115.00	4	997	0.40%
2021/02/23	0	0.00	1	118.00	118.00	-1	993	-0.10%
2021/02/22	4	116.88	0	0.00	117.00	4	989	0.40%
2021/02/19	0	0.00	3	115.50	116.00	-3	990	-0.30%
2021/02/18	0	0.00	2	116.25	115.50	-2	1,018	-0.20%
2021/02/17	0	0.00	8	110.94	113.50	-8	1,022	-0.78%
2021/02/05	1	110.00	0	0.00	109.50	1	1,018	0.10%
2021/02/04	0.2	111.50	18	109.58	109.00	-17.8	1,024	-1.74%
2021/02/03	12	112.50	0	0.00	111.50	12	1,066	1.12%
2021/02/02	5	112.90	0	0.00	113.50	5	1,159	0.43%
2021/02/01	3	109.50	0	0.00	109.50	3	1,181	0.25%
2021/01/29	15	109.67	25	110.70	109.50	-10	1,207	-0.83%
2021/01/28	1	110.50	11	110.50	110.00	-10	1,209	-0.83%
2021/01/27	8	113.06	5	113.50	113.50	3	1,207	0.25%
2021/01/26	12	114.04	1	116.50	116.50	11	1,206	0.91%
2021/01/25	0	0.00	29	116.40	116.00	-29	1,203	-2.41%
2021/01/22	0	0.00	8	116.50	120.00	-8	1,184	-0.68%
2021/01/21	43	111.45	9	111.50	112.00	34	1,073	3.17%
2021/01/20	15	102.83	2	103.50	103.50	13	1,016	1.28%
2021/01/19	5	104.50	0	0.00	105.00	5	1,008	0.50%
2021/01/18	2	104.50	0	0.00	104.50	2	1,010	0.20%
2021/01/15	20	107.50	20	106.50	106.50	0	1,008	0.00%
2021/01/14	10	108.00	10	108.50	109.00	0	1,038	0.00%
2021/01/13	0	0.00	10	109.00	109.00	-10	1,092	-0.92%
2021/01/12	0	0.00	10	110.00	110.00	-10	1,129	-0.89%
2021/01/11	5	113.00	5	112.00	112.00	0	1,134	0.00%
2021/01/08	3.2	113.03	0	0.00	113.00	3.2	1,137	0.28%
2021/01/06	10	108.00	0	0.00	107.50	10	1,106	0.90%
2021/01/05	0.4	110.00	13	109.65	110.00	-12.6	1,094	-1.15%
2020/12/31	0	0.00	10	111.50	112.00	-10	1,105	-0.90%
2020/12/30	1.2	110.17	1	111.00	111.00	0.2	1,104	0.02%
2020/12/25	6	107.42	1	107.00	108.00	5	1,100	0.45%
2020/12/24	30	110.30	0	0.00	109.50	30	1,090	2.75%
2020/12/23	0	0.00	22	111.16	112.00	-22	1,088	-2.02%
2020/12/21	0	0.00	7	113.50	113.50	-7	1,131	-0.62%
2020/12/18	10	114.00	0	0.00	113.00	10	1,138	0.88%
2020/12/16	5	118.00	0	0.00	118.00	5	1,152	0.43%
2020/12/11	3	114.83	0	0.00	117.00	3	1,162	0.26%
2020/12/10	21	115.07	0	0.00	115.50	21	1,162	1.81%
2020/12/09	13	117.00	0	0.00	117.50	13	1,150	1.13%
2020/12/07	0	0.00	27	119.59	120.00	-27	1,211	-2.23%
2020/12/02	1.3	120.21	0	0.00	119.50	1.3	1,220	0.10%
2020/12/01	5	120.00	0	0.00	121.00	5	1,230	0.41%
2020/11/30	2	121.00	0	0.00	121.00	2	1,264	0.16%
2020/11/24	11	123.18	0	0.00	121.50	11	1,316	0.84%
2020/11/20	1	127.00	0	0.00	127.00	1	1,350	0.07%
2020/11/17	0	0.00	13	130.88	129.00	-13	1,621	-0.80%
2020/11/16	2.4	126.41	0	0.00	125.00	2.4	1,658	0.15%
2020/11/13	78	126.00	0	0.00	127.50	78	1,742	4.48%
2020/11/12	2	128.50	0	0.00	128.00	2	1,915	0.10%
2020/11/10	31	124.27	91	128.09	127.50	-60	1,979	-3.03%
2020/11/09	10	125.00	28.2	125.71	125.50	-18.2	1,950	-0.94%
2020/11/06	0	0.00	31	123.00	123.00	-31	1,990	-1.56%
2020/11/05	25	121.76	25	123.00	120.00	0	2,003	0.00%
2020/11/04	15.2	120.66	15	121.67	120.50	0.2	2,050	0.01%
2020/11/03	1	118.50	1	120.00	119.50	0	2,053	0.00%
2020/11/02	0	116.00	0	0.00	119.00	0	2,056	0.00%
2020/10/30	75	118.85	0	0.00	119.50	75	2,058	3.64%
2020/10/29	0	119.50	72	119.77	119.50	-72	2,063	-3.49%
2020/10/27	6	120.00	10	120.70	120.50	-4	2,074	-0.19%
2020/10/26	6	121.00	6	121.99	119.00	0	2,076	0.00%
2020/10/22	0	0.00	0.1	123.00	123.50	-0.1	2,120	0.00%
2020/10/21	6	119.00	6	120.00	122.00	0	2,094	0.00%
2020/10/20	1	119.50	1	120.00	120.00	0	2,073	0.00%
2020/10/16	22	114.59	23	112.65	112.50	-1	2,138	-0.05%
2020/10/15	0	0.00	1	112.00	112.50	-1	2,163	-0.05%
2020/10/14	3	109.00	3	109.50	110.50	0	2,196	0.00%
2020/10/13	5	108.00	1	109.00	109.00	4	2,341	0.17%
2020/10/12	4.5	107.44	4	108.00	107.00	0.5	2,529	0.02%
2020/10/08	0.2	109.00	1	108.50	109.00	-0.8	2,554	-0.03%
2020/09/25	0	0.00	2	108.00	107.00	-2	2,755	-0.07%
2020/09/24	10	112.00	0	0.00	110.50	10	2,770	0.36%
2020/09/17	3	119.50	0	0.00	120.00	3	2,842	0.11%
2020/09/15	1	121.50	0	0.00	121.00	1	2,844	0.04%
2020/09/10	0	0.00	6	125.17	121.00	-6	2,909	-0.21%
2020/09/09	5	116.00	0	0.00	116.00	5	2,868	0.17%
2020/09/08	1	115.00	0	0.00	114.50	1	2,889	0.03%
2020/09/04	0.5	120.50	0	0.00	119.00	0.5	2,967	0.02%
2020/09/03	13.5	121.50	0	0.00	119.50	13.5	3,021	0.45%
2020/09/02	2.3	126.06	1	127.50	124.00	1.3	3,081	0.04%
2020/08/31	0.1	129.00	0	0.00	126.00	0.1	3,329	0.00%
2020/08/28	28	128.64	23	130.00	127.00	5	3,330	0.15%
2020/08/27	3	131.17	6	129.42	128.50	-3	3,320	-0.09%
2020/08/25	2	132.75	1	134.00	132.00	1	3,331	0.03%
2020/08/24	67	134.97	69	135.97	134.50	-2	3,345	-0.06%
2020/08/21	90	130.61	101	131.69	132.00	-11	3,363	-0.33%	大賣/
2020/08/20	12	122.54	3	126.00	120.00	9	3,308	0.27%
2020/08/19	16	125.59	15	126.90	128.50	1	3,315	0.03%
2020/08/18	75	130.67	79	131.65	129.00	-4	3,236	-0.12%
2020/08/17	1	116.50	10	117.90	120.00	-9	3,100	-0.29%
2020/08/14	8	112.06	6	113.00	112.00	2	3,060	0.07%
2020/08/13	11	115.36	9	115.44	115.00	2	3,054	0.07%
2020/08/12	1	113.00	3	116.00	116.50	-2	3,008	-0.07%
2020/08/11	2	112.75	0.4	111.50	111.50	1.7	2,955	0.06%
2020/08/10	0	0.00	5	113.00	114.00	-5	2,932	-0.17%
2020/08/07	0	0.00	1	108.50	108.00	-1	2,908	-0.03%
2020/08/05	1	106.50	0	0.00	106.00	1	2,913	0.03%
2020/08/04	1	105.00	0	0.00	105.00	1	2,943	0.03%
2020/08/03	5	103.00	0	0.00	104.00	5	2,949	0.17%
2020/07/24	9	109.72	0	0.00	108.50	9	3,111	0.29%
2020/07/23	0	0.00	1	115.00	113.50	-1	3,158	-0.03%
2020/07/22	0	0.00	1	110.50	111.50	-1	3,133	-0.03%
2020/07/21	0	0.00	1	107.50	110.50	-1	3,094	-0.03%
2020/07/20	3	106.50	8	107.00	106.50	-5	3,070	-0.16%
2020/07/17	25	109.64	20	110.00	110.50	5	3,045	0.16%
2020/07/16	26	108.98	35	108.90	112.00	-9	2,958	-0.30%
2020/07/15	5	102.00	5	102.00	102.00	0	2,807	0.00%
2020/07/14	0	0.00	6	101.92	100.00	-6	2,806	-0.21%
2020/07/13	0	0.00	1	106.50	106.50	-1	2,807	-0.04%
2020/07/09	1	103.50	0	0.00	103.50	1	2,798	0.04%
2020/07/08	11	102.91	5	103.50	103.00	6	2,780	0.22%
2020/07/07	3	106.33	2	106.50	107.50	1	2,762	0.04%
2020/07/06	0.3	108.00	1	107.00	107.00	-0.7	2,783	-0.02%
2020/07/02	7	103.50	0	0.00	103.00	7	2,819	0.25%
2020/07/01	4	105.00	4	105.50	105.00	0	2,795	0.00%
2020/06/30	8.4	103.36	8	103.50	104.50	0.4	2,789	0.01%
2020/06/29	2	105.75	4	108.38	104.00	-2	2,787	-0.07%
2020/06/24	2	109.00	1	110.00	110.00	1	2,753	0.04%
2020/06/23	3	107.33	1	107.50	107.00	2	2,794	0.07%
2020/06/22	2	107.50	0	0.00	107.00	2	2,851	0.07%
2020/06/19	18	110.00	12	110.75	108.50	6	2,864	0.21%
2020/06/18	2	108.00	3	108.50	111.00	-1	2,850	-0.04%
2020/06/17	6	106.00	7	106.50	105.50	-1	2,857	-0.03%
2020/06/15	27	104.37	35	103.00	102.00	-8	2,957	-0.27%
2020/06/12	3	105.67	2	105.75	107.50	1	2,946	0.03%
2020/06/11	10	109.50	11	111.09	106.50	-1	2,945	-0.03%
2020/06/10	8	112.13	8	113.63	111.00	0	2,937	0.00%
2020/06/09	27	115.00	30	115.17	113.00	-3	2,900	-0.10%
2020/06/08	19	109.95	17	111.26	112.50	2	2,848	0.07%
2020/06/05	73	107.78	7	105.14	106.00	66	2,734	2.41%
2020/06/01	12	100.00	12	100.42	100.00	0	2,699	0.00%
2020/05/29	1	98.50	1	97.20	99.90	0	2,683	0.00%
2020/05/28	18	101.13	20	100.75	99.50	-2	2,680	-0.07%
2020/05/27	12	96.92	15	96.95	97.90	-3	2,590	-0.12%
2020/05/26	7	93.99	6	94.92	95.10	1	2,551	0.04%
2020/05/25	20	92.10	28	91.23	92.00	-8	2,494	-0.32%
2020/05/22	8	91.80	0	0.00	90.00	8	2,498	0.32%
2020/05/21	1	88.20	1	88.60	93.10	0	2,480	0.00%
2020/05/19	0	0.00	1	86.90	86.90	-1	2,427	-0.04%
2020/05/15	1	82.60	0	0.00	82.90	1	2,425	0.04%
2020/05/11	1	88.80	2	88.20	88.80	-1	2,421	-0.04%
2020/05/07	2	92.85	2	93.15	93.80	0	2,378	0.00%
2020/05/06	1	92.80	0	0.00	93.00	1	2,385	0.04%
2020/05/04	1	93.10	1	94.70	93.00	0	2,366	0.00%
2020/04/30	0	0.00	14	97.60	97.40	-14	2,358	-0.59%
2020/04/29	3	97.13	4	94.30	96.50	-1	2,343	-0.04%
2020/04/28	6	93.42	2	93.85	93.80	4	2,297	0.17%
2020/04/27	1	89.20	1	88.80	89.60	0	2,221	0.00%
2020/04/21	5	86.16	3	84.70	84.80	2	2,270	0.09%
2020/04/17	0	0.00	1	88.00	89.00	-1	2,272	-0.04%
2020/04/16	1	88.00	0	0.00	88.00	1	2,255	0.04%
2020/04/10	1	86.00	0	0.00	86.30	1	2,385	0.04%
2020/04/09	0	0.00	1	91.20	89.00	-1	2,352	-0.04%
2020/04/08	1	88.00	1	88.60	90.00	0	2,317	0.00%
2020/04/07	0	0.00	2	85.45	84.90	-2	2,277	-0.09%
2020/03/30	1	83.70	0	0.00	84.40	1	2,329	0.04%
2020/03/27	4	84.88	4	85.43	83.70	0	2,345	0.00%
2020/03/26	10	83.50	0	0.00	82.30	10	2,297	0.44%
2020/03/24	0	0.00	5	71.00	73.10	-5	2,204	-0.23%
2020/03/23	5	66.00	11	65.94	66.50	-6	2,184	-0.27%
2020/03/20	11	69.73	0	0.00	66.40	11	2,141	0.51%
2020/03/17	1	80.20	8	80.05	78.00	-7	1,998	-0.35%
2020/03/16	1	92.00	15	84.93	85.90	-14	1,962	-0.71%
2020/03/13	14	88.20	14	88.79	93.40	0	1,948	0.00%
2020/03/12	6	98.02	0	0.00	97.60	6	1,911	0.31%
2020/03/11	14	107.64	14	107.86	106.00	0	1,866	0.00%
2020/03/10	1	105.50	0	0.00	106.50	1	1,845	0.05%
2020/03/09	6	102.58	3	102.50	102.50	3	1,798	0.17%
2020/03/06	3	108.33	2	109.00	107.50	1	1,778	0.06%
2020/03/05	0	0.00	3	106.00	110.00	-3	1,749	-0.17%
2020/03/04	7	104.07	7	104.29	102.50	0	1,702	0.00%
2020/03/03	3	108.00	4	104.00	108.50	-1	1,678	-0.06%
2020/03/02	10	102.95	4	101.00	100.50	6	1,651	0.36%
2020/02/27	7	110.57	7	111.07	106.00	0	1,637	0.00%
2020/02/26	14	115.04	8	115.75	112.00	6	1,608	0.37%
2020/02/25	16	112.25	15	112.50	117.00	1	1,596	0.06%
2020/02/24	14	115.29	8	115.50	114.00	6	1,591	0.38%
2020/02/21	3	118.00	3	118.83	118.50	0	1,581	0.00%
2020/02/20	2	119.50	1	119.00	118.50	1	1,598	0.06%
2020/02/19	2	119.50	5	121.10	122.00	-3	1,632	-0.18%
2020/02/18	9	119.33	6	119.25	118.50	3	1,628	0.18%
2020/02/17	24	120.79	14	121.14	119.00	10	1,631	0.61%
2020/02/14	14	125.18	11	125.73	125.50	3	1,618	0.19%
2020/02/12	6	128.00	7	128.14	128.50	-1	1,666	-0.06%
2020/02/11	2	124.50	1	126.00	125.00	1	1,703	0.06%
2020/02/10	0	0.00	3	125.00	124.00	-3	1,716	-0.17%
2020/02/07	5	127.50	4	128.50	124.00	1	1,728	0.06%
2020/02/06	1	130.50	0	0.00	130.50	1	1,787	0.06%
2020/02/05	10	131.20	3	133.00	131.00	7	1,842	0.38%
2020/02/04	3	135.50	4	136.25	135.50	-1	1,829	-0.05%
2020/02/03	12	126.88	11	129.00	131.00	1	1,804	0.06%
2020/01/31	52	129.66	17	129.56	131.00	35	1,775	1.97%
2020/01/20	3	146.00	0	0.00	146.00	3	1,748	0.17%
2020/01/16	4	153.00	2	149.50	149.50	2	1,776	0.11%
2020/01/14	3	145.50	3	146.50	149.50	0	1,716	0.00%
2020/01/13	0	0.00	11	141.00	142.00	-11	1,696	-0.65%
2020/01/10	1	135.50	0	0.00	135.50	1	1,731	0.06%
2020/01/09	9	132.44	10	135.25	132.50	-1	1,773	-0.06%
2020/01/07	12	132.33	7	138.57	130.00	5	1,821	0.27%
2020/01/06	0	0.00	5	136.00	136.00	-5	1,728	-0.29%
2019/12/30	0	0.00	26	129.75	130.50	-26	1,754	-1.48%
2019/12/27	16	126.81	13	128.46	126.50	3	1,727	0.17%
2019/12/26	5	115.50	5	116.00	122.00	0	1,667	0.00%
2019/12/25	1	114.50	13	113.77	116.50	-12	1,646	-0.73%
2019/12/24	10	114.85	3	114.17	114.00	7	1,637	0.43%
2019/12/23	15	121.50	0	0.00	119.50	15	1,665	0.90%
2019/12/18	0	0.00	10	123.00	123.50	-10	1,700	-0.59%
2019/12/17	0	0.00	2	123.00	123.00	-2	1,710	-0.12%
2019/12/13	4	121.88	0	0.00	121.00	4	1,743	0.23%
2019/12/12	10	123.50	0	0.00	123.00	10	1,748	0.57%
2019/12/11	0	0.00	6	126.17	127.50	-6	1,744	-0.34%
2019/12/10	35	121.91	28	122.34	125.00	7	1,738	0.40%
2019/12/04	10	131.00	11	132.00	131.50	-1	1,735	-0.06%
2019/12/02	0	0.00	2	126.50	127.00	-2	1,719	-0.12%
2019/11/29	2	125.00	0	0.00	125.00	2	1,728	0.12%
2019/11/28	11	126.95	0	0.00	125.50	11	1,728	0.64%
2019/11/27	10	127.00	10	128.00	129.00	0	1,730	0.00%
2019/11/26	6	132.50	10	130.50	130.50	-4	1,718	-0.23%
2019/11/25	4	132.00	10	133.00	132.00	-6	1,697	-0.35%
2019/11/22	9	129.00	9	130.50	129.50	0	1,696	0.00%
2019/11/21	10	129.50	10	131.00	129.50	0	1,694	0.00%
2019/11/20	1	134.00	0	0.00	134.00	1	1,687	0.06%
2019/11/18	0	0.00	1	138.00	138.50	-1	1,681	-0.06%
2019/11/14	13	126.38	3	129.33	128.50	10	1,662	0.60%
2019/11/13	13	129.58	2	129.00	131.50	11	1,661	0.66%
2019/11/12	7	128.00	10	129.90	132.50	-3	1,646	-0.18%
2019/11/11	1	127.00	0.1	127.50	127.50	0.9	1,638	0.06%
2019/11/08	0	0.00	7	128.21	128.50	-7	1,619	-0.43%
2019/11/07	0	0.00	1	126.00	126.00	-1	1,589	-0.06%
2019/11/06	0	0.00	7	123.71	127.00	-7	1,602	-0.44%
2019/11/05	28	123.66	19	124.61	123.00	9	1,607	0.56%
2019/11/04	3	122.67	40	120.20	128.00	-37	1,602	-2.31%
2019/11/01	28	117.95	0	0.00	116.50	28	1,666	1.68%
2019/10/31	2	117.75	28	118.98	120.50	-26	1,675	-1.55%
2019/10/30	5	116.00	1	116.00	117.50	4	1,677	0.24%
2019/10/29	27	117.78	1	115.00	115.00	26	1,701	1.53%
2019/10/25	3	116.17	0	0.00	115.00	3	1,751	0.17%
2019/10/24	0	0.00	11	119.00	120.00	-11	1,755	-0.63%
2019/10/23	1	115.50	28	115.00	116.00	-27	1,757	-1.54%
2019/10/22	32	117.28	37	118.50	117.50	-5	1,787	-0.28%
2019/10/21	33	117.95	29	118.86	118.50	4	1,815	0.22%
2019/10/18	42.1	114.85	43	115.58	116.50	-0.9	1,866	-0.05%
2019/10/17	2	110.75	1	110.50	111.50	1	1,887	0.05%
2019/10/16	56	108.75	62	109.05	110.50	-6	1,856	-0.32%
2019/10/14	5	96.28	6	97.27	98.90	-1	1,752	-0.06%
2019/10/09	15	93.04	8	93.95	95.50	7	1,717	0.41%
2019/10/08	5	91.80	15	93.97	94.90	-10	1,706	-0.59%
2019/10/03	1	89.30	1	89.80	89.50	0	1,749	0.00%
2019/10/02	10	89.27	11	88.75	89.80	-1	1,756	-0.06%
2019/09/27	11	88.00	5	88.00	88.70	6	1,747	0.34%
2019/09/26	35	89.16	20	87.80	87.80	15	1,745	0.86%
2019/09/25	29	90.94	5	91.60	92.70	24	1,685	1.42%
2019/09/24	0	0.00	5	90.00	89.40	-5	1,658	-0.30%
2019/09/23	0	0.00	15	89.43	89.70	-15	1,658	-0.90%
2019/09/20	0	0.00	16	89.23	88.60	-16	1,658	-0.96%
2019/09/19	18	88.34	1	90.20	88.60	17	1,650	1.03%
2019/09/18	0	0.00	5	90.00	90.50	-5	1,626	-0.31%
2019/09/17	0	0.00	2	87.50	88.80	-2	1,613	-0.12%
2019/09/16	2	87.20	1	87.10	86.60	1	1,603	0.06%
2019/09/12	0	0.00	1	87.60	87.20	-1	1,599	-0.06%
2019/09/11	6	86.97	1	86.60	86.60	5	1,597	0.31%
2019/09/10	6	88.58	1	89.50	88.20	5	1,591	0.31%
2019/09/06	0	0.00	5	88.00	88.90	-5	1,567	-0.32%
2019/09/04	1	85.50	1	86.20	86.50	0	1,555	0.00%
2019/09/03	7	86.43	5	86.84	86.30	2	1,570	0.13%
2019/09/02	0	0.00	6	86.60	87.40	-6	1,566	-0.38%
2019/08/30	12	86.80	2	86.20	85.40	10	1,563	0.64%
2019/08/28	5	85.50	0	0.00	85.70	5	1,554	0.32%
2019/08/27	4	85.90	0	0.00	85.40	4	1,560	0.26%
2019/08/26	6	84.40	0	0.00	84.30	6	1,560	0.38%
2019/08/23	5	84.80	5	85.20	85.90	0	1,570	0.00%
2019/08/20	5	88.60	0	0.00	87.30	5	1,567	0.32%
2019/08/19	10	85.60	10	85.85	88.40	0	1,594	0.00%
2019/08/14	5	89.80	5	90.20	89.60	0	1,566	0.00%
2019/08/13	10	90.76	10	91.20	90.00	0	1,549	0.00%
2019/08/12	10	91.50	10	92.10	90.40	0	1,525	0.00%
2019/08/07	10	90.50	10	91.00	90.20	0	1,474	0.00%
2019/08/06	2	89.50	2	90.10	90.20	0	1,446	0.00%
2019/08/05	8	86.64	8	86.95	85.40	0	1,372	0.00%
2019/08/02	10	90.50	0	0.00	90.50	10	1,250	0.80%
2019/07/31	0	0.00	1	88.70	90.20	-1	1,219	-0.08%
2019/07/29	0	0.00	3	91.33	90.40	-3	1,167	-0.26%
2019/07/26	3	88.80	0	0.00	89.00	3	1,130	0.27%
2019/07/23	4	87.38	29	87.46	86.80	-25	1,022	-2.45%
2019/07/22	2	87.05	24	86.47	86.80	-22	965	-2.28%
2019/07/19	6	80.50	35	81.14	81.80	-29	866	-3.35%
2019/07/18	15	78.40	0	0.00	77.70	15	776	1.93%
2019/07/16	0	0.00	15	76.83	77.20	-15	744	-2.01%
2019/07/15	0	0.00	13	76.18	76.50	-13	733	-1.77%
2019/07/12	26	75.00	26	75.55	76.00	0	725	0.00%
2019/07/11	0	0.00	53	75.60	74.60	-53	771	-6.87%
2019/07/10	5	72.60	5	72.50	73.30	0	728	0.00%
2019/07/09	5	74.76	0	0.00	74.60	5	704	0.71%
2019/07/08	0	0.00	1	73.50	73.50	-1	695	-0.14%
2019/07/04	3	73.00	3	73.40	73.50	0	723	0.00%
2019/07/03	13	72.87	5	73.70	72.90	8	722	1.11%
2019/07/02	0	0.00	5	72.60	72.60	-5	714	-0.70%
2019/06/26	1	70.10	16	69.99	69.90	-15	725	-2.07%
2019/06/24	5	70.60	0	0.00	71.00	5	757	0.66%
2019/06/21	5	71.14	5	71.80	70.50	0	803	0.00%
2019/06/19	5	70.60	0	0.00	70.10	5	869	0.57%
2019/06/18	5	71.20	0	0.00	70.10	5	872	0.57%
2019/06/17	1	71.30	0	0.00	71.30	1	871	0.11%
2019/06/13	5	71.14	10	71.35	71.10	-5	878	-0.57%
2019/06/11	0	0.00	4	72.00	71.10	-4	884	-0.45%
2019/06/10	1	69.90	29	70.35	70.90	-28	866	-3.23%
2019/06/06	1	70.20	1	70.60	70.50	0	861	0.00%
2019/06/05	0	0.00	6	70.57	71.00	-6	858	-0.70%
2019/06/04	2	70.65	2	70.30	70.00	0	855	0.00%
2019/06/03	0	0.00	2	71.00	71.00	-2	848	-0.24%
2019/05/31	11	70.67	5	70.60	69.60	6	838	0.72%
2019/05/30	1	69.60	10	70.19	70.90	-9	835	-1.08%
2019/05/29	2	70.10	1	70.10	69.90	1	820	0.12%
2019/05/28	5	69.20	5	69.80	69.90	0	808	0.00%
2019/05/27	11	69.42	9	69.93	69.10	2	806	0.25%
2019/05/24	10	68.20	20	68.75	68.90	-10	782	-1.28%
2019/05/23	20	66.23	10	66.55	67.10	10	743	1.35%
2019/05/21	5	63.00	5	63.30	65.30	0	725	0.00%
2019/05/17	10	64.20	0	0.00	63.90	10	727	1.37%
2019/05/16	5	64.20	5	64.80	64.40	0	728	0.00%
2019/05/15	5	63.10	15	64.20	65.00	-10	741	-1.35%
2019/05/14	0	0.00	10	62.80	63.00	-10	742	-1.35%
2019/05/13	5	63.70	5	64.00	63.60	0	742	0.00%
2019/05/10	15	65.07	15	64.07	64.00	0	750	0.00%
2019/05/09	8	66.50	8	66.45	66.00	0	751	0.00%
2019/05/08	10	66.50	10	66.80	66.50	0	745	0.00%
2019/05/07	5	66.62	5	66.60	66.60	0	739	0.00%
2019/05/06	10	67.30	10	67.60	67.00	0	737	0.00%
2019/05/03	5	67.20	5	67.60	67.70	0	737	0.00%
2019/04/18	5	68.30	5	68.60	68.50	0	832	0.00%
2019/04/17	5	68.40	5	69.90	68.90	0	829	0.00%
2019/04/16	1	67.80	1	68.00	68.00	0	762	0.00%
2019/04/12	5	67.50	0	0.00	67.50	5	752	0.66%
2019/04/11	5	68.00	0	0.00	68.30	5	733	0.68%
2019/04/10	11	67.66	2	67.50	67.30	9	717	1.26%
2019/04/08	2	65.90	0	0.00	66.20	2	684	0.29%
2019/04/02	8	65.64	8	65.89	65.70	0	670	0.00%
2019/04/01	15	66.50	5	66.60	66.10	10	663	1.51%
2019/03/29	5	66.60	0	0.00	67.30	5	647	0.77%
2019/03/28	1	67.90	6	67.73	67.70	-5	633	-0.79%
2019/03/27	14	65.80	3	65.70	65.70	11	610	1.80%
2019/03/26	15	67.47	76	67.78	66.80	-61	594	-10.27%
2019/03/25	10	64.75	27	65.37	65.20	-17	546	-3.11%
2019/03/22	6	64.88	4	64.58	65.50	2	520	0.38%
2019/03/19	5	61.10	5	61.40	61.80	0	455	0.00%
2019/03/15	13	62.72	0	0.00	62.40	13	442	2.94%
2019/03/14	8	61.20	13	62.25	63.20	-5	436	-1.15%
2019/03/13	3	61.20	3	61.50	61.60	0	425	0.00%
2019/03/08	7	60.90	0	0.00	60.90	7	420	1.67%
2019/03/06	5	62.00	0	0.00	62.00	5	413	1.21%
2019/03/05	0	0.00	5	62.90	62.50	-5	410	-1.22%
2019/03/04	0	0.00	13	61.11	61.80	-13	400	-3.24%
2019/02/26	13	61.19	0	0.00	60.80	13	393	3.31%
2019/02/22	0	0.00	10	61.65	61.40	-10	381	-2.62%
2019/02/21	1	62.50	0	0.00	62.10	1	378	0.26%
2019/02/20	2	62.50	0	0.00	62.90	2	371	0.54%
2019/02/19	0	0.00	8	61.93	62.90	-8	364	-2.19%
2019/02/18	3	61.00	0	0.00	61.00	3	354	0.85%
2019/02/15	20	61.24	5	60.50	60.50	15	349	4.30%
2019/02/14	5	61.60	1	61.20	61.50	4	341	1.17%
2019/02/13	11	60.66	26	60.74	60.30	-15	324	-4.62%
2019/02/12	1	60.10	1	60.10	60.30	0	316	0.00%
2019/02/11	22	59.51	15	60.23	59.70	7	313	2.24%
2019/01/30	0	0.00	7	58.86	59.00	-7	299	-2.34%
2019/01/29	2	57.80	0	0.00	57.80	2	286	0.70%
2019/01/28	5	58.40	0	0.00	58.00	5	282	1.77%
2019/01/25	35	58.23	15	58.67	58.60	20	282	7.09%
2019/01/24	0	0.00	5	58.70	58.50	-5	271	-1.84%
2019/01/23	5	58.00	5	58.30	58.30	0	263	0.00%
2019/01/22	15	58.13	7	58.30	58.70	8	256	3.12%
2019/01/21	66	57.32	16	57.43	57.50	50	233	21.45%
2019/01/18	12	56.42	0	0.00	57.50	12	223	5.37%
2019/01/17	105	56.71	0	0.00	56.60	105	207	50.69%	大買/鉅額交易
2019/01/08	0	0.00	1	48.05	48.05	-1	132	-0.76%
2018/11/28	0	0.00	1	47.05	47.05	-1	130	-0.77%
2018/11/21	1	46.50	0	0.00	46.45	1	131	0.76%
2018/11/08	0	0.00	1	45.10	45.35	-1	147	-0.68%
2018/11/06	1	43.90	0	0.00	44.00	1	146	0.68%
2018/10/17	1	48.00	1	47.75	46.80	0	169	0.00%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

宏遠-台中 券商分點個股進出 宏遠-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析