鈺齊-KY (9802)-統一-台中券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
406張
產業
上市運動休閒
267人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	121.50	120.50	-2	663	-0.30%
2024/04/24	0	0.00	0.3	118.50	118.50	-0.3	659	-0.05%
2024/04/22	0	0.00	0.1	115.50	114.00	-0.1	650	-0.02%
2024/04/19	0.1	111.00	0.1	110.50	110.50	0	645	0.00%
2024/04/16	3	107.33	0	0.00	106.50	3	665	0.45%
2024/04/12	0	0.00	1	113.50	113.50	-1	675	-0.15%
2024/04/11	4	111.63	0	0.00	112.00	4	672	0.59%
2024/04/10	7.2	113.44	0	0.00	112.50	7.2	663	1.09%
2024/04/09	0.2	118.00	2	117.00	116.00	-1.8	632	-0.28%
2024/04/08	1.1	122.05	0	0.00	120.50	1.1	613	0.18%
2024/04/03	1	123.00	0	0.00	122.50	1	620	0.16%
2024/04/02	1	123.50	0	0.00	123.50	1	623	0.16%
2024/04/01	1	123.50	0	0.00	124.00	1	630	0.16%
2024/03/29	4	122.00	1	122.50	123.00	3	632	0.47%
2024/03/28	3	122.67	0	0.00	122.50	3	636	0.47%
2024/03/25	1	122.00	0	0.00	121.00	1	656	0.15%
2024/03/13	0	0.00	1	127.50	127.50	-1	885	-0.11%
2024/03/08	1	120.50	0.8	121.00	121.50	0.3	888	0.03%
2024/03/01	2	123.50	0	0.00	123.50	2	969	0.21%
2024/02/29	0	0.00	1	125.00	125.50	-1	1,025	-0.10%
2024/02/23	3	122.67	0	0.00	122.50	3	1,005	0.30%
2024/02/22	1	124.00	0	0.00	124.00	1	998	0.10%
2024/02/19	1	125.50	0	0.00	125.00	1	1,028	0.10%
2024/02/16	1	125.50	0	0.00	126.50	1	1,044	0.10%
2024/02/05	1	125.50	0	0.00	126.00	1	1,071	0.09%
2024/02/01	1	126.00	0	0.00	124.50	1	1,090	0.09%
2024/01/31	0	0.00	1	125.50	126.00	-1	1,108	-0.09%
2024/01/30	1	123.54	0	0.00	124.00	1	1,108	0.09%
2024/01/22	0	0.00	1	124.00	123.50	-1	1,155	-0.09%
2024/01/19	1	122.50	0	0.00	123.00	1	1,151	0.09%
2024/01/18	1	123.00	0	0.00	122.00	1	1,148	0.09%
2024/01/17	1	124.00	0	0.00	124.00	1	1,158	0.09%
2024/01/09	1	128.00	0	0.00	129.50	1	1,127	0.09%
2024/01/05	1	132.50	0	0.00	132.00	1	1,124	0.09%
2024/01/04	0.1	133.50	0	0.00	132.50	0.1	1,139	0.01%
2023/12/29	0.1	133.50	0	0.00	133.50	0.1	1,315	0.00%
2023/12/27	0	0.00	1	136.50	136.50	-1	1,310	-0.08%
2023/12/25	0.2	139.00	0	0.00	137.00	0.2	1,313	0.01%
2023/12/21	0	0.00	7	143.43	143.00	-7	1,304	-0.54%
2023/12/19	1	143.00	1	139.00	142.50	0	1,288	0.00%
2023/12/18	0	0.00	1	139.50	141.50	-1	1,277	-0.08%
2023/12/14	1.2	134.29	2	134.00	135.00	-0.8	1,203	-0.07%
2023/12/13	2.1	137.29	0	0.00	137.00	2.1	1,165	0.18%
2023/12/12	2	145.00	8	144.25	142.50	-6	1,155	-0.52%
2023/12/05	1	146.00	1	147.00	145.50	0	1,313	0.00%
2023/12/01	2	147.50	1	149.00	146.00	1	1,316	0.08%
2023/11/30	5	149.70	0	0.00	147.50	5	1,320	0.38%
2023/11/29	2	148.00	3	149.50	150.00	-1	1,326	-0.08%
2023/11/28	2	147.50	2	149.50	149.00	0	1,319	0.00%
2023/11/27	8	144.69	22.4	144.26	145.50	-14.4	1,287	-1.12%
2023/11/24	0	0.00	1	139.50	139.00	-1	1,228	-0.08%
2023/11/21	0	0.00	1	139.50	138.50	-1	1,219	-0.08%
2023/11/16	3	137.50	3	138.00	137.00	0	1,196	0.00%
2023/11/15	0	0.00	5	139.70	139.50	-5	1,188	-0.42%
2023/11/14	3	138.67	0	0.00	138.00	3	1,174	0.26%
2023/11/13	0	0.00	0.2	140.50	140.50	-0.2	1,166	-0.02%
2023/11/10	0	0.00	1	136.50	136.50	-1	1,144	-0.09%
2023/11/09	0	0.00	1	139.50	139.50	-1	1,140	-0.09%
2023/11/08	13	138.35	8	139.00	139.00	5	1,134	0.44%
2023/11/07	3	138.50	0	0.00	136.50	3	1,113	0.27%
2023/11/06	3	139.00	0	0.00	137.50	3	1,117	0.27%
2023/11/03	2	136.50	0	0.00	137.00	2	1,109	0.18%
2023/11/01	0	0.00	6	130.00	130.00	-6	1,104	-0.54%
2023/10/31	6	132.75	0	0.00	128.50	6	1,106	0.54%
2023/10/27	0	0.00	2	131.50	130.00	-2	1,106	-0.18%
2023/10/25	1	132.00	0	0.00	132.50	1	1,131	0.09%
2023/10/24	2	133.50	34	133.28	134.00	-32	1,123	-2.85%
2023/10/23	0	0.00	62	131.18	130.00	-62	1,104	-5.61%
2023/10/17	0	0.00	4	132.25	130.00	-4	1,145	-0.35%
2023/10/16	0	0.00	4	131.50	132.00	-4	1,146	-0.35%
2023/10/12	1	132.00	0	0.00	129.50	1	1,136	0.09%
2023/10/11	2	129.25	4	130.13	131.00	-2	1,148	-0.17%
2023/10/06	2	130.00	5	133.80	134.00	-3	1,141	-0.26%
2023/10/05	0	0.00	1	129.50	128.00	-1	1,075	-0.09%
2023/10/02	0.1	121.00	0	0.00	120.50	0.1	1,151	0.01%
2023/09/28	1	119.50	0	0.00	119.00	1	1,164	0.09%
2023/09/27	25.1	119.50	0	0.00	121.00	25.1	1,199	2.09%
2023/09/26	3.4	121.76	0	0.00	120.00	3.4	1,201	0.28%
2023/09/25	0.2	122.50	0	0.00	122.50	0.2	1,221	0.01%
2023/09/22	1.1	121.14	0	0.00	121.50	1.1	1,245	0.09%
2023/09/21	2.4	121.54	0	0.00	121.00	2.4	1,271	0.19%
2023/09/20	2.2	122.59	0	0.00	123.00	2.2	1,282	0.17%
2023/09/19	0.4	124.38	0	0.00	123.50	0.4	1,306	0.03%
2023/09/15	21.7	128.81	3	126.00	126.00	18.7	1,335	1.40%
2023/09/14	1.6	133.44	1	134.00	134.00	0.6	1,292	0.05%
2023/09/13	1.4	138.18	15	138.67	139.50	-13.6	1,286	-1.06%
2023/09/12	0	0.00	2	135.50	135.00	-2	1,252	-0.16%
2023/09/11	1	133.50	0	0.00	132.00	1	1,279	0.08%
2023/09/08	3	124.17	11	125.14	130.50	-8	1,258	-0.64%
2023/09/07	0	0.00	1	134.50	133.50	-1	1,215	-0.08%
2023/09/05	0	0.00	3	134.83	134.50	-3	1,225	-0.24%
2023/09/04	1	132.50	0	0.00	133.00	1	1,214	0.08%
2023/09/01	0	0.00	2	130.25	130.00	-2	1,206	-0.17%
2023/08/31	2	128.75	1	125.50	129.00	1	1,192	0.08%
2023/08/21	20	119.78	0	0.00	123.50	20	1,341	1.49%
2023/08/16	1	123.50	0	0.00	123.50	1	1,384	0.07%
2023/08/14	35	121.09	0	0.00	120.00	35	1,398	2.50%
2023/08/11	11	121.73	0	0.00	123.00	11	1,400	0.79%
2023/08/10	3	122.00	0	0.00	122.50	3	1,404	0.21%
2023/08/01	0	0.00	1	125.00	123.00	-1	1,440	-0.07%
2023/07/31	0	0.00	0.2	123.75	125.00	-0.2	1,449	-0.01%
2023/07/25	0.1	119.00	0	0.00	120.00	0.1	1,446	0.01%
2023/07/21	3	122.00	0	0.00	122.00	3	1,440	0.21%
2023/07/20	1	125.00	0	0.00	124.50	1	1,448	0.07%
2023/07/19	2.1	122.29	0	0.00	121.50	2.1	1,456	0.14%
2023/07/14	0.5	122.00	0	0.00	121.50	0.5	1,464	0.03%
2023/07/13	3	123.50	1	122.50	122.50	2	1,452	0.14%
2023/07/12	2	126.50	0	0.00	124.50	2	1,442	0.14%
2023/07/10	10	128.85	0	0.00	132.50	10	1,432	0.70%
2023/07/07	0	0.00	21	141.00	140.00	-21	1,344	-1.56%
2023/07/06	1	141.00	0	0.00	138.50	1	1,337	0.07%
2023/07/03	1	135.50	0	0.00	135.50	1	1,290	0.08%
2023/06/30	1	138.50	0	0.00	138.00	1	1,275	0.08%
2023/06/27	0	0.00	5	141.50	137.50	-5	1,217	-0.41%
2023/06/26	0	0.00	1	139.50	139.50	-1	1,196	-0.08%
2023/06/16	1	138.50	0	0.00	136.50	1	1,166	0.09%
2023/06/15	10	137.00	5	136.00	135.50	5	1,134	0.44%
2023/06/06	0.1	131.50	2	131.50	131.50	-1.9	1,174	-0.16%
2023/06/02	0	0.00	4	132.00	132.50	-4	1,175	-0.34%
2023/06/01	0	0.00	1	132.00	132.00	-1	1,168	-0.09%
2023/05/29	3	124.50	3	124.00	124.00	0	1,173	0.00%
2023/05/25	1	121.50	2	124.00	126.00	-1	1,216	-0.08%
2023/05/24	1	119.50	0	0.00	121.50	1	1,188	0.08%
2023/05/23	2	120.00	3	120.83	122.00	-1	1,188	-0.08%
2023/05/22	2	116.75	2	117.75	118.00	0	1,170	0.00%
2023/05/19	3	117.50	3	117.17	116.50	0	1,173	0.00%
2023/05/18	1	118.00	1	119.50	118.00	0	1,194	0.00%
2023/05/17	1	117.00	1	118.50	117.50	0	1,233	0.00%
2023/05/16	3	117.17	2.1	117.50	117.50	1	1,276	0.07%
2023/05/15	5	116.70	2	116.00	116.00	3	1,307	0.23%
2023/05/12	1	115.50	1	118.50	119.00	0	1,336	0.00%
2023/05/11	3	118.50	3	116.00	116.00	0	1,366	0.00%
2023/05/09	3	120.00	2	119.50	119.50	1	1,389	0.07%
2023/05/08	1	118.50	1	122.50	122.00	0	1,397	0.00%
2023/05/05	2	120.25	2	119.00	119.00	0	1,407	0.00%
2023/05/04	1	121.50	1	122.00	122.00	0	1,429	0.00%
2023/05/03	0	0.00	1	122.50	121.50	-1	1,470	-0.07%
2023/05/02	2	121.00	2	121.00	121.00	0	1,525	0.00%
2023/04/28	2	124.25	2	124.25	123.00	0	1,575	0.00%
2023/04/27	1	120.00	0.1	123.50	124.00	0.9	1,586	0.06%
2023/04/26	0.1	121.50	3	121.50	122.50	-3	1,574	-0.19%
2023/04/25	2.1	123.46	0	0.00	122.00	2.1	1,576	0.13%
2023/04/21	2	127.00	0	0.00	126.00	2	1,565	0.13%
2023/04/20	2	127.50	0	0.00	127.50	2	1,570	0.13%
2023/04/18	4	131.50	0	0.00	130.00	4	1,645	0.24%
2023/04/17	0	0.00	0.2	132.00	131.50	-0.2	1,679	-0.01%
2023/04/14	2.2	128.50	2	128.00	128.00	0.2	1,735	0.01%
2023/04/12	0	130.00	0	0.00	131.00	0	1,824	0.00%
2023/04/11	1	129.00	0	0.00	129.50	1	1,847	0.05%
2023/04/10	2	131.00	2.2	131.55	131.50	-0.2	1,857	-0.01%
2023/04/07	2	131.00	2	130.50	130.50	0	1,877	0.00%
2023/04/06	1	131.50	1	131.50	131.50	0	1,882	0.00%
2023/03/31	0.1	132.50	1	133.00	133.50	-1	1,921	-0.05%
2023/03/30	0	0.00	1	132.50	132.50	-1	1,990	-0.05%
2023/03/28	1	131.50	1.2	131.00	131.00	-0.2	2,042	-0.01%
2023/03/24	2	131.75	1	130.50	130.50	1	2,082	0.05%
2023/03/22	0	0.00	0.2	131.00	132.00	-0.2	2,174	-0.01%
2023/03/21	1	129.50	1	129.00	129.00	0	2,218	0.00%
2023/03/17	1	127.50	1	129.00	128.50	0	2,318	0.00%
2023/03/16	0.2	128.50	3.2	128.02	127.00	-3	2,354	-0.13%
2023/03/15	1	131.50	0	0.00	130.00	1	2,345	0.04%
2023/03/14	2	133.00	2	132.00	130.50	0	2,345	0.00%
2023/03/13	6.2	133.20	0	0.00	133.00	6.2	2,339	0.27%
2023/03/10	4.1	137.54	0	0.00	137.50	4.1	2,331	0.18%
2023/03/09	5	138.40	9.1	138.49	138.00	-4.1	2,331	-0.18%
2023/03/08	4.3	134.12	0	0.00	133.50	4.3	2,276	0.19%
2023/03/06	1	135.50	1	135.00	135.00	0	2,266	0.00%
2023/03/03	0	0.00	1.1	134.54	135.50	-1.1	2,264	-0.05%
2023/03/02	5	134.00	1	133.00	132.50	4	2,270	0.18%
2023/03/01	2	137.25	2	137.75	136.00	0	2,279	0.00%
2023/02/24	2	134.25	2	136.75	136.50	0	2,240	0.00%
2023/02/22	0	0.00	0	130.00	131.00	0	2,195	0.00%
2023/02/21	2.2	131.60	0	0.00	131.50	2.2	2,217	0.10%
2023/02/20	2	133.25	2	134.50	134.50	0	2,241	0.00%
2023/02/17	3	134.51	1.1	135.45	134.00	1.9	2,309	0.08%
2023/02/16	1	136.00	1	137.50	136.00	0	2,368	0.00%
2023/02/15	1	136.00	1	134.00	137.00	0	2,372	0.00%
2023/02/14	3	133.50	2	133.25	133.00	1	2,353	0.04%
2023/02/13	1	127.50	0	0.00	128.00	1	2,330	0.04%
2023/02/10	1	128.00	1	128.50	128.50	0	2,335	0.00%
2023/02/09	9.5	130.19	1	130.00	130.00	8.5	2,308	0.37%
2023/02/07	3.2	133.19	0	0.00	133.00	3.2	2,263	0.14%
2023/02/06	3.1	134.69	0	0.00	135.50	3.1	2,256	0.14%
2023/02/03	3.6	136.86	0	0.00	135.00	3.6	2,253	0.16%
2023/02/02	5.2	134.13	2	136.50	137.00	3.2	2,238	0.14%
2023/01/31	1.1	130.55	1	132.50	132.50	0.1	2,232	0.01%
2023/01/30	14.2	132.71	1	134.00	131.50	13.2	2,240	0.59%
2023/01/17	0.1	141.50	0	138.50	137.50	0.1	2,318	0.00%
2023/01/16	0.1	141.00	0	0.00	142.00	0.1	2,359	0.00%
2023/01/12	0	0.00	0.1	140.04	140.00	-0.1	2,603	0.00%
2023/01/11	1	141.50	1.1	143.36	139.50	-0.1	2,673	0.00%
2023/01/10	1.1	141.18	0	0.00	142.00	1.1	2,704	0.04%
2023/01/09	0.1	143.50	5	143.50	143.50	-4.9	2,718	-0.18%
2023/01/06	0	139.00	1	135.00	140.00	-1	2,717	-0.04%
2023/01/05	2.1	132.50	0	0.00	132.00	2.1	2,695	0.08%
2023/01/04	8.1	133.94	3	134.00	134.00	5.1	2,670	0.19%
2023/01/03	28	140.89	0	0.00	137.00	28	2,609	1.07%
2022/12/30	10	153.25	0	154.50	152.00	10	2,514	0.40%
2022/12/29	1.1	153.00	0	0.00	158.00	1.1	2,512	0.04%
2022/12/28	3.1	160.77	0	163.50	158.50	3.1	2,522	0.12%
2022/12/27	10	164.80	18	163.28	165.00	-8	2,528	-0.32%
2022/12/26	1	158.50	0	0.00	159.50	1	2,547	0.04%
2022/12/23	1	164.00	7	164.14	162.00	-6	2,598	-0.23%
2022/12/22	10	161.00	16.1	161.84	161.50	-6.1	2,574	-0.23%
2022/12/19	0	0.00	0.1	155.50	154.50	-0.1	2,543	0.00%
2022/12/16	2	156.00	10	156.50	156.50	-8	2,563	-0.31%
2022/12/15	1	159.00	11	158.77	157.50	-10	2,558	-0.39%
2022/12/13	20.2	144.17	1	143.50	140.50	19.2	2,481	0.77%
2022/12/12	2.4	149.04	2	150.25	150.00	0.4	2,445	0.02%
2022/12/09	2.1	157.90	10	156.00	154.00	-8	2,467	-0.32%
2022/12/08	1	152.00	2	154.50	153.50	-1	2,427	-0.04%
2022/12/06	0	0.00	5	155.00	152.00	-5	2,439	-0.20%
2022/12/02	0	155.00	1	155.50	154.50	-1	2,491	-0.04%
2022/12/01	1	155.00	0	0.00	153.50	1	2,484	0.04%
2022/11/30	0	0.00	2	148.50	151.00	-2	2,486	-0.08%
2022/11/24	0	0.00	0	153.00	152.50	0	2,542	0.00%
2022/11/18	1.1	149.91	0	0.00	149.50	1.1	2,829	0.04%
2022/11/17	1	153.50	0	0.00	152.50	1	2,896	0.03%
2022/11/16	12.1	152.81	8	151.19	152.50	4.1	2,877	0.14%
2022/11/15	6	149.75	0	0.00	150.50	6	2,852	0.21%
2022/11/14	3	149.17	1	150.50	149.00	2	2,789	0.07%
2022/11/11	0	0.00	26	141.71	141.00	-26	2,725	-0.95%
2022/11/10	7.1	136.71	0	0.00	136.00	7.1	2,703	0.26%
2022/11/09	0.3	139.83	5	141.50	138.00	-4.7	2,700	-0.17%
2022/11/08	0.1	138.74	0	0.00	138.50	0.1	2,698	0.00%
2022/11/07	1	138.50	1	139.50	139.50	0	2,676	0.00%
2022/11/04	5	138.50	0	0.00	139.50	5	2,704	0.18%
2022/11/03	0.1	138.85	0	0.00	140.50	0.1	2,712	0.00%
2022/11/02	10	139.75	0	0.00	141.00	10	2,745	0.36%
2022/11/01	1	138.50	6	139.67	139.50	-5	2,745	-0.18%
2022/10/31	12	137.00	4	137.00	136.50	8	2,784	0.29%
2022/10/28	12	133.92	4	135.00	134.00	8	2,806	0.29%
2022/10/27	0	0.00	1	130.50	132.50	-1	2,838	-0.04%
2022/10/26	1	129.00	0	0.00	127.50	1	2,865	0.03%
2022/10/25	0.3	132.25	0	0.00	130.50	0.3	2,861	0.01%
2022/10/24	1	147.00	1	148.50	145.00	0	2,774	0.00%
2022/10/21	1	142.50	7	146.07	149.00	-6	2,734	-0.22%
2022/10/20	21.3	145.39	0	0.00	144.50	21.3	2,645	0.81%
2022/10/19	4	159.13	5	159.40	160.50	-1	2,526	-0.04%
2022/10/18	0	0.00	1	157.00	159.50	-1	2,464	-0.04%
2022/10/17	1.1	150.45	1	153.00	153.50	0.1	2,475	0.00%
2022/10/13	0.1	153.00	0	0.00	150.00	0.1	2,636	0.00%
2022/10/11	0.1	157.50	0	0.00	157.50	0.1	2,696	0.00%
2022/10/05	2.1	163.00	1	162.50	161.00	1.1	2,733	0.04%
2022/10/03	0.1	154.00	0	0.00	152.50	0.1	2,736	0.00%
2022/09/30	7	154.86	2	156.00	159.00	5	2,772	0.18%
2022/09/28	1	159.00	1	162.00	157.00	0	2,893	0.00%
2022/09/26	6	162.83	0	0.00	163.00	6	3,012	0.20%
2022/09/23	10.1	173.51	0	0.00	171.50	10.1	3,061	0.33%
2022/09/22	7.1	174.13	1	176.50	177.50	6.1	3,065	0.20%
2022/09/15	0.2	196.00	0	0.00	193.50	0.2	3,079	0.01%
2022/09/12	0	0.00	1	199.00	199.00	-1	3,050	-0.03%
2022/09/08	1.1	192.82	3	194.50	193.00	-1.9	3,033	-0.06%
2022/09/06	0.1	187.00	0	0.00	188.00	0.1	3,020	0.00%
2022/09/01	3	187.83	3	189.50	189.00	0	3,075	0.00%
2022/08/31	3	192.17	2	192.50	189.50	1	3,126	0.03%
2022/08/30	0	0.00	3	191.50	193.00	-3	3,123	-0.10%
2022/08/29	1.1	186.91	1	187.50	189.50	0.1	3,106	0.00%
2022/08/26	5	190.80	12	191.42	193.00	-7	3,041	-0.23%
2022/08/25	7	186.00	11	186.59	187.50	-4	2,942	-0.14%
2022/08/24	0	0.00	10	175.50	177.50	-10	2,852	-0.35%
2022/08/23	0	0.00	2	168.00	169.00	-2	2,774	-0.07%
2022/08/17	0.1	164.00	0	0.00	164.50	0.1	2,770	0.00%
2022/08/16	0.1	165.00	0	0.00	164.50	0.1	2,769	0.00%
2022/08/11	0.1	159.57	0	0.00	162.00	0.1	2,749	0.00%
2022/08/03	11.2	154.51	0	0.00	153.00	11.2	2,637	0.42%
2022/08/02	0	0.00	2	161.00	162.00	-2	2,586	-0.08%
2022/08/01	1	163.00	0	0.00	163.50	1	2,538	0.04%
2022/07/22	3	172.50	22	173.32	175.00	-19	2,494	-0.76%
2022/07/21	8	176.38	0	0.00	175.50	8	2,482	0.32%
2022/07/20	9	180.00	1	181.00	182.50	8	2,429	0.33%
2022/07/19	3	181.67	0	0.00	182.00	3	2,341	0.13%
2022/07/18	3	180.50	1	179.00	181.50	2	2,356	0.08%
2022/07/15	1	176.50	2	176.00	176.50	-1	2,384	-0.04%
2022/07/12	0	0.00	6	170.50	170.50	-6	2,326	-0.26%
2022/07/08	4	165.25	2.1	164.86	164.50	1.9	2,269	0.08%
2022/07/07	3	166.33	0	0.00	168.00	3	2,232	0.13%
2022/07/01	1	159.00	0	0.00	158.00	1	1,982	0.05%
2022/06/24	0.1	175.00	0	0.00	175.50	0.1	1,918	0.00%
2022/06/23	1	166.00	0	0.00	173.00	1	1,899	0.05%
2022/06/21	1	175.00	1	176.50	177.00	0	1,818	0.00%
2022/06/20	0	0.00	40	174.00	174.50	-40	1,804	-2.22%
2022/06/17	5	176.00	0	0.00	176.00	5	1,789	0.28%
2022/06/01	7	159.29	20	159.95	161.00	-13	1,586	-0.82%
2022/05/26	0	0.00	1	146.50	145.50	-1	1,581	-0.06%
2022/05/25	0	0.00	2	145.25	145.50	-2	1,582	-0.13%
2022/05/24	0	0.00	3	146.67	146.50	-3	1,611	-0.19%
2022/05/20	1	146.50	0	0.00	148.00	1	1,634	0.06%
2022/05/18	0	0.00	2	152.00	152.50	-2	1,626	-0.12%
2022/05/17	4	150.50	24	150.92	151.50	-20	1,644	-1.22%
2022/05/12	0	0.00	2	141.00	141.00	-2	1,667	-0.12%
2022/05/11	1	145.50	0	0.00	145.50	1	1,650	0.06%
2022/05/10	0	0.00	1	148.50	148.50	-1	1,651	-0.06%
2022/05/05	0	0.00	8	151.25	150.00	-8	1,735	-0.46%
2022/05/03	9	148.00	0	0.00	149.00	9	1,735	0.52%
2022/04/26	0	0.00	2	151.50	151.50	-2	1,760	-0.11%
2022/04/25	0	0.00	1	147.50	149.00	-1	1,720	-0.06%
2022/04/22	0	0.00	7	146.50	148.00	-7	1,685	-0.42%
2022/04/21	1	142.00	64	141.47	142.00	-63	1,628	-3.87%
2022/04/15	15	132.37	0	0.00	131.50	15	1,544	0.97%
2022/04/14	0	0.00	1	132.00	132.50	-1	1,536	-0.07%
2022/04/13	1	133.00	0	0.00	132.50	1	1,533	0.07%
2022/04/08	0	0.00	3	129.50	129.50	-3	1,458	-0.21%
2022/04/07	3	125.00	0	0.00	126.00	3	1,433	0.21%
2022/04/01	1	122.50	1	124.50	126.00	0	1,392	0.00%
2022/03/31	0	0.00	1	122.00	123.50	-1	1,349	-0.07%
2022/03/11	0	0.00	1	106.50	107.50	-1	1,302	-0.08%
2022/03/08	1	107.50	0	0.00	105.00	1	1,284	0.08%
2022/02/21	0	0.00	1	119.00	119.50	-1	1,097	-0.09%
2022/02/08	2	116.75	6	116.25	115.50	-4	946	-0.42%
2022/02/07	2	112.00	0	0.00	112.00	2	858	0.23%
2022/01/25	0	0.00	1	110.50	109.50	-1	836	-0.12%
2022/01/24	1	109.00	9	109.44	109.00	-8	791	-1.01%
2022/01/21	5	104.00	6	107.33	106.00	-1	724	-0.14%
2022/01/20	0	0.00	6	105.67	106.00	-6	679	-0.88%
2022/01/13	0	0.00	1	105.00	104.50	-1	709	-0.14%
2022/01/10	0	0.00	2	104.50	103.50	-2	714	-0.28%
2022/01/07	1	102.00	1	102.00	102.00	0	708	0.00%
2022/01/05	2	101.50	5	103.70	103.50	-3	696	-0.43%
2022/01/04	1	98.10	1	98.90	98.50	0	662	0.00%
2022/01/03	0	0.00	1	97.30	97.10	-1	665	-0.15%
2021/12/29	1	96.10	0	0.00	95.40	1	661	0.15%
2021/12/27	0	0.00	1	95.00	95.00	-1	664	-0.15%
2021/12/21	1	93.60	0	0.00	94.00	1	680	0.15%
2021/12/20	4	90.75	0	0.00	91.10	4	676	0.59%
2021/12/17	2	92.30	0	0.00	92.30	2	664	0.30%
2021/12/09	1	100.00	7	102.86	102.50	-6	609	-0.98%
2021/12/07	1	99.00	0	0.00	98.50	1	570	0.18%
2021/11/25	1	98.60	0	0.00	99.00	1	545	0.18%
2021/11/22	0	0.00	1	100.00	100.00	-1	553	-0.18%
2021/11/17	1	102.50	0	0.00	102.50	1	559	0.18%
2021/11/15	2	100.75	1	102.00	101.50	1	558	0.18%
2021/11/10	1	104.00	0	0.00	104.00	1	575	0.17%
2021/11/09	0	0.00	2	105.00	103.00	-2	580	-0.34%
2021/11/02	1	98.70	0	0.00	96.70	1	593	0.17%
2021/11/01	1	101.00	0	0.00	101.00	1	588	0.17%
2021/10/27	1	100.50	0	0.00	103.00	1	596	0.17%
2021/10/25	1	104.00	0	0.00	102.50	1	590	0.17%
2021/10/22	0	0.00	2	107.00	104.50	-2	587	-0.34%
2021/10/21	1	105.50	0	0.00	106.50	1	587	0.17%
2021/10/20	0	0.00	1	106.50	106.00	-1	567	-0.18%
2021/10/18	0	0.00	3	102.00	103.00	-3	582	-0.52%
2021/10/07	0	0.00	1	97.80	97.70	-1	646	-0.15%
2021/09/07	0	0.00	1	90.20	90.60	-1	868	-0.12%
2021/08/23	2	82.10	0	0.00	82.20	2	944	0.21%
2021/08/18	1	85.10	0	0.00	86.00	1	1,014	0.10%
2021/08/05	1	93.40	0	0.00	92.00	1	1,084	0.09%
2021/08/02	1	92.50	0	0.00	92.50	1	1,107	0.09%
2021/07/28	1	95.50	0	0.00	95.70	1	1,133	0.09%
2021/07/27	0	0.00	10	93.60	93.20	-10	1,186	-0.84%
2021/07/26	3	95.00	0	0.00	94.40	3	1,203	0.25%
2021/07/15	10	106.00	0	0.00	106.00	10	1,213	0.82%
2021/07/14	2	101.50	0	0.00	102.50	2	1,263	0.16%
2021/07/09	4	106.75	0	0.00	106.50	4	1,362	0.29%
2021/07/08	1	109.00	0	0.00	109.50	1	1,360	0.07%
2021/06/15	1	116.00	0	0.00	116.50	1	1,531	0.07%
2021/06/09	0	0.00	1	123.50	118.50	-1	1,568	-0.06%
2021/06/01	0	0.00	8	124.00	124.50	-8	1,575	-0.51%
2021/05/31	1	123.00	0	0.00	122.00	1	1,576	0.06%
2021/05/27	0	0.00	5	123.49	123.00	-5	1,567	-0.32%
2021/05/26	0	0.00	3	121.17	121.50	-3	1,532	-0.20%
2021/05/25	2	118.50	0	0.00	117.00	2	1,513	0.13%
2021/05/24	1	115.00	1	118.50	118.00	0	1,509	0.00%
2021/05/17	0	0.00	12	93.30	94.40	-12	1,480	-0.81%
2021/05/14	0	0.00	1	105.00	103.50	-1	1,457	-0.07%
2021/05/12	0	0.00	1	100.00	101.50	-1	1,436	-0.07%
2021/05/04	4	106.00	1	102.50	105.50	3	1,397	0.21%
2021/05/03	1	114.50	0	0.00	112.50	1	1,360	0.07%
2021/04/27	1	120.50	0	0.00	120.00	1	1,496	0.07%
2021/04/22	3	124.00	0	0.00	122.50	3	1,480	0.20%
2021/04/21	1	125.00	0	0.00	124.50	1	1,462	0.07%
2021/04/19	1	132.00	2	132.00	135.50	-1	1,386	-0.07%
2021/04/15	0	0.00	1	127.50	128.50	-1	1,303	-0.08%
2021/04/13	2	123.75	2	128.75	122.00	0	1,266	0.00%
2021/04/12	7	123.71	7	123.07	129.00	0	1,220	0.00%
2021/04/09	1	122.50	3	120.50	126.50	-2	1,124	-0.18%
2021/04/08	1	115.00	2	117.00	115.00	-1	996	-0.10%
2021/04/01	1	113.00	5	113.50	112.50	-4	980	-0.41%
2021/03/26	1	114.50	0	0.00	114.50	1	993	0.10%
2021/03/19	0	0.00	4	116.00	117.00	-4	1,019	-0.39%
2021/03/17	5	115.00	0	0.00	115.00	5	1,029	0.49%
2021/03/16	10	117.50	0	0.00	117.00	10	1,038	0.96%
2021/03/15	10	119.50	2	119.00	119.00	8	1,037	0.77%
2021/03/12	9	115.50	1	115.50	115.50	8	1,004	0.80%
2021/03/08	1	105.50	0	0.00	106.00	1	995	0.10%
2021/03/03	0	0.00	0	113.00	114.50	0	988	0.00%
2021/02/26	0	114.00	0	0.00	113.00	0	987	0.00%
2021/02/18	0	0.00	1	116.00	115.50	-1	1,018	-0.10%
2021/01/27	2	114.25	1	113.50	113.50	1	1,207	0.08%
2021/01/25	1	116.00	0	0.00	116.00	1	1,203	0.08%
2021/01/22	18	116.50	28	118.75	120.00	-10	1,184	-0.84%
2021/01/21	1	111.50	5	113.00	112.00	-4	1,073	-0.37%
2021/01/19	1	105.50	1	105.00	105.00	0	1,008	0.00%
2021/01/14	0	0.00	4	108.00	109.00	-4	1,038	-0.39%
2021/01/11	0	0.00	7	113.00	112.00	-7	1,134	-0.62%
2021/01/08	4	115.00	0	0.00	113.00	4	1,137	0.35%
2021/01/07	0	0.00	3	110.50	111.50	-3	1,115	-0.27%
2021/01/06	0	0.00	2	107.50	107.50	-2	1,106	-0.18%
2021/01/04	2	109.50	1	109.50	110.50	1	1,095	0.09%
2020/12/28	2	108.50	0	0.00	110.50	2	1,106	0.18%
2020/12/25	2	108.50	0	0.00	108.00	2	1,100	0.18%
2020/12/24	2	109.50	0	0.00	109.50	2	1,090	0.18%
2020/12/22	0	0.00	1	114.50	111.50	-1	1,104	-0.09%
2020/12/21	1	113.50	0	0.00	113.50	1	1,131	0.09%
2020/12/18	2	114.50	0	0.00	113.00	2	1,138	0.18%
2020/12/16	0	0.00	1	117.50	118.00	-1	1,152	-0.09%
2020/12/09	3	117.67	0	0.00	117.50	3	1,150	0.26%
2020/12/04	2	116.50	1	120.50	120.00	1	1,221	0.08%
2020/12/03	6	117.33	0	0.00	117.00	6	1,218	0.49%
2020/12/01	5	119.80	0	0.00	121.00	5	1,230	0.41%
2020/11/27	0	0.00	5	123.20	124.00	-5	1,279	-0.39%
2020/11/20	1	126.50	0	0.00	127.00	1	1,350	0.07%
2020/11/11	0	0.00	1	131.00	130.50	-1	2,002	-0.05%
2020/11/10	3	127.17	8	128.50	127.50	-5	1,979	-0.25%
2020/11/09	1	126.00	1	124.50	125.50	0	1,950	0.00%
2020/11/06	2	122.50	7	122.64	123.00	-5	1,990	-0.25%
2020/11/05	0	0.00	6	122.83	120.00	-6	2,003	-0.30%
2020/11/04	0	0.00	1	121.50	120.50	-1	2,050	-0.05%
2020/11/02	7	115.43	0	116.00	119.00	7	2,056	0.34%
2020/10/23	1	121.00	0	0.00	120.50	1	2,099	0.05%
2020/10/21	1	116.00	4	119.25	122.00	-3	2,094	-0.14%
2020/10/19	10	115.25	1	117.00	117.00	9	2,100	0.43%
2020/10/13	0	0.00	0.2	109.00	109.00	-0.2	2,341	-0.01%
2020/10/12	2	106.00	0	0.00	107.00	2	2,529	0.08%
2020/10/08	0	0.00	1	109.50	109.00	-1	2,554	-0.04%
2020/10/06	1	114.00	0	0.00	113.50	1	2,610	0.04%
2020/09/24	2	111.25	2	110.50	110.50	0	2,770	0.00%
2020/09/22	1	117.00	0	0.00	116.50	1	2,788	0.04%
2020/09/11	1	124.00	2	122.50	121.50	-1	2,904	-0.03%
2020/09/10	1	121.50	1	125.00	121.00	0	2,909	0.00%
2020/09/09	1	115.50	1	117.00	116.00	0	2,868	0.00%
2020/09/07	2	115.00	0	0.00	115.50	2	2,921	0.07%
2020/09/04	1	119.00	0	0.00	119.00	1	2,967	0.03%
2020/09/03	2	120.25	2	122.00	119.50	0	3,021	0.00%
2020/09/02	0	0.00	2	124.00	124.00	-2	3,081	-0.06%
2020/09/01	3	127.33	1	126.50	126.50	2	3,197	0.06%
2020/08/31	1	126.00	0	0.00	126.00	1	3,329	0.03%
2020/08/27	0	0.00	1	130.50	128.50	-1	3,320	-0.03%
2020/08/25	0	0.00	1	134.00	132.00	-1	3,331	-0.03%
2020/08/24	3	132.00	5	134.70	134.50	-2	3,345	-0.06%
2020/08/21	2	131.00	5	130.30	132.00	-3	3,363	-0.09%
2020/08/20	9	122.83	12	120.67	120.00	-3	3,308	-0.09%
2020/08/19	10	127.90	7	126.93	128.50	3	3,315	0.09%
2020/08/17	1	115.00	2	119.50	120.00	-1	3,100	-0.03%
2020/08/14	3	111.83	3	112.00	112.00	0	3,060	0.00%
2020/08/13	4	115.00	3	114.33	115.00	1	3,054	0.03%
2020/08/12	5	113.90	2	116.00	116.50	3	3,008	0.10%
2020/08/11	4	113.00	4	112.25	111.50	0	2,955	0.00%
2020/08/07	5	108.00	0	0.00	108.00	5	2,908	0.17%
2020/07/30	2	110.00	2	109.00	107.50	0	2,964	0.00%
2020/07/27	0	0.00	3	106.67	106.50	-3	3,035	-0.10%
2020/07/23	3	115.50	7	115.00	113.50	-4	3,158	-0.13%
2020/07/22	6	112.17	6	113.08	111.50	0	3,133	0.00%
2020/07/20	2	106.50	5	108.00	106.50	-3	3,070	-0.10%
2020/07/17	9	111.11	5	111.20	110.50	4	3,045	0.13%
2020/07/16	4	110.75	7	109.64	112.00	-3	2,958	-0.10%
2020/07/15	2	102.00	6	104.00	102.00	-4	2,807	-0.14%
2020/07/14	9	101.50	4	101.13	100.00	5	2,806	0.18%
2020/07/13	1	106.00	12	105.92	106.50	-11	2,807	-0.39%
2020/07/10	11	103.23	1	101.50	100.50	10	2,800	0.36%
2020/07/09	1	104.00	0	0.00	103.50	1	2,798	0.04%
2020/07/08	1	102.50	0	0.00	103.00	1	2,780	0.04%
2020/07/06	0	0.00	7	107.00	107.00	-7	2,783	-0.25%
2020/07/02	0	0.00	1	103.00	103.00	-1	2,819	-0.04%
2020/06/30	1	103.50	10	104.75	104.50	-9	2,789	-0.32%
2020/06/29	7	105.00	1	109.00	104.00	6	2,787	0.22%
2020/06/24	0	0.00	15	109.00	110.00	-15	2,753	-0.54%
2020/06/22	10	107.50	1	109.50	107.00	9	2,851	0.32%
2020/06/18	1	110.50	4	109.88	111.00	-3	2,850	-0.11%
2020/06/16	2	105.00	0	0.00	105.00	2	2,929	0.07%
2020/06/15	1	104.50	1	103.00	102.00	0	2,957	0.00%
2020/06/12	5	106.80	3	106.50	107.50	2	2,946	0.07%
2020/06/11	0.3	106.50	10	111.70	106.50	-9.7	2,945	-0.33%
2020/06/10	7.2	111.28	4	114.50	111.00	3.2	2,937	0.11%
2020/06/09	2	115.00	0	0.00	113.00	2	2,900	0.07%
2020/06/08	1	107.50	4	111.88	112.50	-3	2,848	-0.11%
2020/06/05	10	102.52	12	104.67	106.00	-2	2,734	-0.07%
2020/06/03	1	100.50	0	0.00	100.00	1	2,656	0.04%
2020/06/02	2	99.90	0	0.00	99.70	2	2,671	0.07%
2020/06/01	0.1	100.00	3	99.80	100.00	-2.9	2,699	-0.11%
2020/05/29	0	0.00	3	97.60	99.90	-3	2,683	-0.11%
2020/05/28	8	100.50	7	100.79	99.50	1	2,680	0.04%
2020/05/27	5	97.16	4	96.93	97.90	1	2,590	0.04%
2020/05/26	0	0.00	6	93.07	95.10	-6	2,551	-0.24%
2020/05/22	5	91.00	0	0.00	90.00	5	2,498	0.20%
2020/05/21	2	89.30	4	91.60	93.10	-2	2,480	-0.08%
2020/05/18	6	81.80	0	0.00	83.50	6	2,421	0.25%
2020/05/14	1	88.00	0	0.00	84.80	1	2,447	0.04%
2020/05/11	1	88.20	0	0.00	88.80	1	2,421	0.04%
2020/05/08	2	93.30	0	0.00	92.20	2	2,382	0.08%
2020/05/06	0	0.00	1	92.10	93.00	-1	2,385	-0.04%
2020/05/04	1	93.30	0	0.00	93.00	1	2,366	0.04%
2020/04/30	3	97.07	1	96.90	97.40	2	2,358	0.08%
2020/04/29	8	95.46	6	96.33	96.50	2	2,343	0.09%
2020/04/28	5	92.46	9	92.81	93.80	-4	2,297	-0.17%
2020/04/27	1	87.90	2	89.25	89.60	-1	2,221	-0.05%
2020/04/24	1	87.50	4	86.45	86.30	-3	2,184	-0.14%
2020/04/21	3	87.73	2	84.95	84.80	1	2,270	0.04%
2020/04/20	1	90.30	14	90.11	90.40	-13	2,277	-0.57%
2020/04/17	1	90.20	6	89.77	89.00	-5	2,272	-0.22%
2020/04/16	5	87.70	1	87.50	88.00	4	2,255	0.18%
2020/04/15	3	90.53	3	90.23	88.90	0	2,270	0.00%
2020/04/14	1	87.20	1	87.40	87.40	0	2,258	0.00%
2020/04/13	0	0.00	8	85.61	85.30	-8	2,382	-0.34%
2020/04/10	6	86.63	7	87.20	86.30	-1	2,385	-0.04%
2020/04/09	8	92.13	3	93.80	89.00	5	2,352	0.21%
2020/04/08	4	90.30	1	91.80	90.00	3	2,317	0.13%
2020/04/07	0	0.00	9	84.86	84.90	-9	2,277	-0.40%
2020/04/06	3	81.03	0	0.00	83.50	3	2,274	0.13%
2020/04/01	1	83.60	0	0.00	83.90	1	2,316	0.04%
2020/03/31	26	85.58	5	85.30	83.90	21	2,334	0.90%
2020/03/27	5	83.90	4	84.50	83.70	1	2,345	0.04%
2020/03/26	0	0.00	4	80.50	82.30	-4	2,297	-0.17%
2020/03/25	1	79.40	0	0.00	80.40	1	2,229	0.04%
2020/03/24	0	0.00	1	73.10	73.10	-1	2,204	-0.05%
2020/03/23	2	64.30	3	65.07	66.50	-1	2,184	-0.05%
2020/03/20	7	70.83	5	69.96	66.40	2	2,141	0.09%
2020/03/19	4	69.00	0	0.00	68.90	4	2,044	0.20%
2020/03/18	0	0.00	1	75.80	76.50	-1	2,011	-0.05%
2020/03/17	4	80.00	0	0.00	78.00	4	1,998	0.20%
2020/03/16	0	0.00	1	85.50	85.90	-1	1,962	-0.05%
2020/03/13	7	88.49	2	88.45	93.40	5	1,948	0.26%
2020/03/12	3	101.17	3	100.37	97.60	0	1,911	0.00%
2020/03/10	3	105.67	1	106.50	106.50	2	1,845	0.11%
2020/03/06	1	107.50	1	107.50	107.50	0	1,778	0.00%
2020/03/05	2	110.00	2	110.50	110.00	0	1,749	0.00%
2020/02/25	2	113.50	0	0.00	117.00	2	1,596	0.13%
2020/02/20	2	118.75	0	0.00	118.50	2	1,598	0.13%
2020/02/19	1	121.00	0	0.00	122.00	1	1,632	0.06%
2020/02/18	1	121.50	0	0.00	118.50	1	1,628	0.06%
2020/02/10	0	0.00	3	123.00	124.00	-3	1,716	-0.17%
2020/02/07	3.1	127.39	0	0.00	124.00	3.1	1,728	0.18%
2020/02/05	1	131.50	1	131.00	131.00	0	1,842	0.00%
2020/01/31	1	130.00	1	130.00	131.00	0	1,775	0.00%
2020/01/17	3	150.50	3	147.17	146.00	0	1,779	0.00%
2020/01/16	0.3	149.50	9	150.00	149.50	-8.7	1,776	-0.49%
2020/01/15	2	145.00	3	146.67	149.50	-1	1,727	-0.06%
2020/01/14	5	146.80	4	146.13	149.50	1	1,716	0.06%
2020/01/13	0	0.00	1	138.50	142.00	-1	1,696	-0.06%
2020/01/09	5.3	136.36	8	134.19	132.50	-2.7	1,773	-0.15%
2020/01/07	7.4	139.52	26	141.31	130.00	-18.6	1,821	-1.02%
2020/01/03	0	0.00	3	131.50	133.50	-3	1,742	-0.17%
2020/01/02	1	132.50	0	0.00	131.50	1	1,781	0.06%
2019/12/30	0	0.00	1	129.50	130.50	-1	1,754	-0.06%
2019/12/27	4.8	126.44	4	126.25	126.50	0.8	1,727	0.05%
2019/12/26	1	122.00	36	118.71	122.00	-35	1,667	-2.10%
2019/12/25	0	0.00	1	113.50	116.50	-1	1,646	-0.06%
2019/12/24	4	113.25	1	113.50	114.00	3	1,637	0.18%
2019/12/23	1	120.50	0	0.00	119.50	1	1,665	0.06%
2019/12/18	0	0.00	1	123.00	123.50	-1	1,700	-0.06%
2019/12/12	1	123.00	0	0.00	123.00	1	1,748	0.06%
2019/12/10	2	124.50	1	121.00	125.00	1	1,738	0.06%
2019/11/25	1	133.50	1	133.00	132.00	0	1,697	0.00%
2019/11/22	0	0.00	1	129.00	129.50	-1	1,696	-0.06%
2019/11/21	1	129.50	3	131.00	129.50	-2	1,694	-0.12%
2019/11/20	1	134.50	1	134.00	134.00	0	1,687	0.00%
2019/11/19	1	135.00	5	137.00	138.00	-4	1,684	-0.24%
2019/11/18	3	136.83	1	137.00	138.50	2	1,681	0.12%
2019/11/15	0	0.00	3	130.33	130.00	-3	1,644	-0.18%
2019/11/14	0	0.00	2	129.00	128.50	-2	1,662	-0.12%
2019/11/12	1	132.50	0	0.00	132.50	1	1,646	0.06%
2019/11/11	1	129.00	1	130.50	127.50	0	1,638	0.00%
2019/11/08	3	129.33	7	129.50	128.50	-4	1,619	-0.25%
2019/11/07	2	125.00	0	0.00	126.00	2	1,589	0.13%
2019/11/06	2.3	125.45	11	125.09	127.00	-8.7	1,602	-0.55%
2019/11/05	28	125.77	26	123.29	123.00	2	1,607	0.12%
2019/11/04	1	124.00	2	125.00	128.00	-1	1,602	-0.06%
2019/10/31	0	0.00	1	117.00	120.50	-1	1,675	-0.06%
2019/10/30	0.7	117.50	0	0.00	117.50	0.7	1,677	0.04%
2019/10/25	3	115.50	2	115.00	115.00	1	1,751	0.06%
2019/10/22	0.7	117.50	26	118.00	117.50	-25.3	1,787	-1.42%
2019/10/21	2	117.25	2	115.75	118.50	0	1,815	0.00%
2019/10/18	3	114.17	2	114.25	116.50	1	1,866	0.05%
2019/10/17	4	111.50	3	110.33	111.50	1	1,887	0.05%
2019/10/16	8.4	110.00	142	110.32	110.50	-133.6	1,856	-7.20%	大賣/鉅額交易
2019/10/15	1	99.40	0	0.00	100.50	1	1,763	0.06%
2019/10/14	0	0.00	1	100.00	98.90	-1	1,752	-0.06%
2019/10/03	0	0.00	1	89.60	89.50	-1	1,749	-0.06%
2019/10/02	0	0.00	2	88.80	89.80	-2	1,756	-0.11%
2019/10/01	1.3	88.94	12	88.97	89.20	-10.7	1,754	-0.61%
2019/09/27	0.3	88.90	10	88.35	88.70	-9.7	1,747	-0.56%
2019/09/26	2.2	87.86	8	94.20	87.80	-5.8	1,745	-0.33%
2019/09/25	1.3	92.16	13	92.39	92.70	-11.7	1,685	-0.69%
2019/09/10	0	0.00	20	88.59	88.20	-20	1,591	-1.26%
2019/09/06	0.5	88.40	59	87.92	88.90	-58.5	1,567	-3.73%
2019/09/03	0	0.00	37	86.05	86.30	-37	1,570	-2.36%
2019/08/23	0	0.00	1	85.90	85.90	-1	1,570	-0.06%
2019/08/21	0	0.00	16	85.96	85.60	-16	1,564	-1.02%
2019/08/15	9	89.10	9	90.00	89.20	0	1,571	0.00%
2019/08/14	0	0.00	10	90.28	89.60	-10	1,566	-0.64%
2019/08/13	0.2	90.20	113	90.36	90.00	-112.8	1,549	-7.28%	大賣/鉅額交易
2019/08/07	1	90.60	4	90.30	90.20	-3	1,474	-0.20%
2019/08/06	0	0.00	11	88.38	90.20	-11	1,446	-0.76%
2019/08/05	0	0.00	26	90.62	85.40	-26	1,372	-1.89%
2019/08/02	0	0.00	14	90.20	90.50	-14	1,250	-1.12%
2019/08/01	0	0.00	81	90.69	90.00	-81	1,234	-6.56%
2019/07/31	0.5	89.70	12.6	89.41	90.20	-12.1	1,219	-0.99%
2019/07/30	0	0.00	22	88.97	89.10	-22	1,201	-1.83%
2019/07/29	0	0.00	9	89.80	90.40	-9	1,167	-0.77%
2019/07/26	0	0.00	62	88.97	89.00	-62	1,130	-5.48%
2019/07/25	0.5	86.50	20	87.15	86.50	-19.5	1,087	-1.79%
2019/07/23	1	87.50	0	0.00	86.80	1	1,022	0.10%
2019/07/22	2.7	86.92	206	86.70	86.80	-203.3	965	-21.05%	大賣/鉅額交易
2019/07/19	0	0.00	147	80.54	81.80	-147	866	-16.96%	大賣/鉅額交易
2019/07/18	0	0.00	60	77.44	77.70	-60	776	-7.72%
2019/07/17	0	0.00	6	76.93	76.40	-6	751	-0.80%
2019/07/16	0.3	77.00	8	77.05	77.20	-7.7	744	-1.04%
2019/07/15	0	0.00	10	76.96	76.50	-10	733	-1.36%
2019/07/12	0	0.00	2	75.30	76.00	-2	725	-0.28%
2019/07/11	0.6	74.60	0	0.00	74.60	0.6	771	0.08%
2019/07/10	0.2	73.30	0	0.00	73.30	0.2	728	0.02%
2019/07/02	0	0.00	2	72.90	72.60	-2	714	-0.28%
2019/06/19	0.3	70.10	3.3	70.19	70.10	-3	869	-0.34%
2019/06/17	0	0.00	9	71.30	71.30	-9	871	-1.03%
2019/06/14	0	0.00	1	71.50	71.10	-1	874	-0.11%
2019/06/11	0.3	71.80	49	72.50	71.10	-48.7	884	-5.51%
2019/06/10	0.5	71.20	0	0.00	70.90	0.5	866	0.06%
2019/06/04	0.4	69.80	30	71.43	70.00	-29.6	855	-3.46%
2019/06/03	0.6	71.10	31	70.94	71.00	-30.4	848	-3.58%
2019/05/31	0	0.00	4	71.30	69.60	-4	838	-0.48%
2019/05/30	4.3	70.70	0	0.00	70.90	4.3	835	0.51%
2019/05/29	0	0.00	6	70.20	69.90	-6	820	-0.73%
2019/05/28	0	0.00	6	69.40	69.90	-6	808	-0.74%
2019/05/27	0	0.00	1	69.50	69.10	-1	806	-0.12%
2019/05/24	1.3	69.18	3	69.03	68.90	-1.7	782	-0.22%
2019/05/23	0	0.00	1	67.30	67.10	-1	743	-0.13%
2019/05/20	2	63.00	0	0.00	63.20	2	726	0.28%
2019/05/17	1	64.50	0	0.00	63.90	1	727	0.14%
2019/05/15	1	65.30	0	0.00	65.00	1	741	0.13%
2019/05/13	3	63.80	0	0.00	63.60	3	742	0.40%
2019/05/09	0	0.00	1	66.90	66.00	-1	751	-0.13%
2019/05/08	0	0.00	7	66.43	66.50	-7	745	-0.94%
2019/05/07	0	0.00	2	66.60	66.60	-2	739	-0.27%
2019/05/06	1	67.00	0	0.00	67.00	1	737	0.14%
2019/05/03	0	0.00	1	68.00	67.70	-1	737	-0.14%
2019/05/02	0	0.00	3	67.67	67.50	-3	740	-0.41%
2019/04/29	9	67.99	0	0.00	67.70	9	764	1.18%
2019/04/26	1	67.80	0	0.00	68.30	1	778	0.13%
2019/04/24	0	0.00	1	68.30	68.20	-1	833	-0.12%
2019/04/23	0	0.00	9.6	67.70	67.40	-9.6	836	-1.15%
2019/04/22	0	0.00	2	68.45	68.10	-2	831	-0.24%
2019/04/19	3	68.50	0	0.00	68.40	3	830	0.36%
2019/04/17	0	0.00	5	70.72	68.90	-5	829	-0.60%
2019/04/15	0	0.00	1	68.30	68.00	-1	758	-0.13%
2019/04/11	0	0.00	9	68.16	68.30	-9	733	-1.23%
2019/04/10	0	0.00	4	67.30	67.30	-4	717	-0.56%
2019/04/09	0	0.00	8	66.29	66.50	-8	689	-1.16%
2019/04/03	10	65.92	2	66.30	65.80	8	677	1.18%
2019/04/02	0	0.00	4	65.75	65.70	-4	670	-0.60%
2019/03/28	1	67.80	1	67.90	67.70	0	633	0.00%
2019/03/26	4	67.03	7	67.43	66.80	-3	594	-0.51%
2019/03/25	2	66.10	4	65.40	65.20	-2	546	-0.37%
2019/03/22	4	65.60	12	64.92	65.50	-8	520	-1.54%
2019/03/21	0	0.00	3	62.70	62.50	-3	463	-0.65%
2019/03/20	4	61.30	0	0.00	62.20	4	457	0.87%
2019/03/19	0	0.00	0.4	62.00	61.80	-0.4	455	-0.09%
2019/03/18	6	61.77	0	0.00	62.00	6	448	1.34%
2019/03/14	0	0.00	10	63.02	63.20	-10	436	-2.29%
2019/03/08	0	0.00	1	60.50	60.90	-1	420	-0.24%
2019/03/07	3	61.60	0	0.00	61.60	3	414	0.72%
2019/03/06	1	62.20	0	0.00	62.00	1	413	0.24%
2019/02/27	1	60.60	0	0.00	61.10	1	396	0.25%
2019/02/19	0	0.00	1	62.60	62.90	-1	364	-0.27%
2019/02/15	2	60.50	0	0.00	60.50	2	349	0.57%
2019/02/14	0	0.00	30	61.43	61.50	-30	341	-8.78%
2019/02/13	0	0.00	1	61.30	60.30	-1	324	-0.31%
2019/02/12	0	0.00	3	60.40	60.30	-3	316	-0.95%
2019/02/11	0	0.00	24	59.83	59.70	-24	313	-7.67%
2019/01/29	0	0.00	1	57.60	57.80	-1	286	-0.35%
2019/01/22	1	59.10	0	0.00	58.70	1	256	0.39%
2019/01/17	12.1	56.12	28	56.76	56.60	-15.9	207	-7.69%
2019/01/16	0	0.00	1	54.30	56.10	-1	173	-0.58%
2019/01/10	0	0.00	6	51.03	50.80	-6	133	-4.48%
2019/01/07	0	49.00	0	0.00	48.50	0	133	0.02%
2019/01/03	1	47.00	0	0.00	47.00	1	139	0.72%
2018/12/28	0.1	47.85	0	0.00	47.55	0.1	138	0.05%
2018/12/27	0	0.00	1	47.90	47.75	-1	139	-0.72%
2018/12/20	3.3	48.55	0	0.00	48.70	3.3	138	2.42%
2018/12/11	1	47.90	0	0.00	47.90	1	135	0.74%
2018/12/06	5	48.77	0	0.00	47.85	5	135	3.68%
2018/12/05	1	48.20	0	0.00	48.70	1	133	0.75%
2018/12/03	1	46.75	0	0.00	46.75	1	131	0.76%
2018/11/22	1	47.00	0	0.00	47.15	1	131	0.76%
2018/09/10	2	48.85	9	48.91	48.75	-7	246	-2.84%
2018/09/07	0	0.00	5	49.70	50.10	-5	247	-2.02%
2018/08/28	4	50.95	0	0.00	50.70	4	255	1.57%
2018/08/27	2	51.00	0	0.00	51.40	2	256	0.78%
2018/08/07	0	0.00	4	52.60	52.50	-4	243	-1.64%
2018/08/06	10	53.69	0	0.00	53.70	10	240	4.16%
2018/07/27	4	49.85	0	0.00	50.00	4	242	1.65%
2018/07/25	0	0.00	1	50.30	50.50	-1	241	-0.41%
2018/07/24	0	0.00	1	48.80	49.40	-1	241	-0.41%
2018/07/23	1	47.90	0	0.00	47.75	1	234	0.43%
2018/07/17	0	0.00	1	54.00	52.70	-1	208	-0.48%
2018/07/13	1	51.00	0	0.00	51.40	1	198	0.50%
2018/07/11	0	0.00	1	55.80	54.60	-1	191	-0.52%
2018/06/11	1	60.60	0	0.00	61.00	1	206	0.48%
2018/06/08	1	62.00	0	0.00	61.90	1	206	0.48%
2018/05/28	1	62.00	0	0.00	62.30	1	252	0.40%
2018/05/23	2	61.90	0	0.00	61.90	2	272	0.73%
2018/04/26	0	0.00	6	60.40	60.30	-6	313	-1.91%
2018/04/23	5	61.28	0	0.00	61.10	5	317	1.58%
2018/04/19	1	60.00	0	0.00	61.30	1	315	0.32%
2018/04/13	4	63.70	0	0.00	64.00	4	297	1.34%
2018/04/12	2	63.90	0	0.00	64.20	2	295	0.68%
2018/04/10	5	64.74	0	0.00	64.90	5	298	1.68%
2018/04/09	21	66.35	18.6	66.40	66.40	2.4	298	0.81%
2018/04/03	1	66.50	0	0.00	66.80	1	295	0.34%
2018/03/29	1	67.00	0	0.00	67.50	1	301	0.33%
2018/03/23	9	65.99	0	0.00	66.90	9	311	2.89%
2018/03/22	2	67.25	0	0.00	67.40	2	311	0.64%
2018/03/21	3	67.30	0	0.00	68.10	3	311	0.96%
2018/03/19	3	67.50	0	0.00	68.10	3	312	0.96%
2018/03/01	0	0.00	4	63.60	64.50	-4	296	-1.35%
2018/02/26	1	64.30	0	0.00	63.80	1	286	0.35%
2018/02/02	1	71.40	0	0.00	72.00	1	289	0.35%
2018/01/22	2	73.15	2	73.50	73.80	0	313	0.00%
2018/01/16	0	0.00	5	71.64	71.60	-5	307	-1.63%
2018/01/12	1	72.80	0	0.00	72.60	1	326	0.31%
2018/01/02	0	0.00	2	70.70	71.50	-2	351	-0.57%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

統一-台中 券商分點個股進出 統一-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析