鈺齊-KY (9802)-統一-新竹券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
122.0
漲跌
▲1.0
漲幅
+0.83%
成交量
308張
產業
上市運動休閒▼0.04%
267人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	121.50	121.50	-1	663	-0.15%
2024/04/26	1	117.00	0	0.00	118.00	1	661	0.15%
2024/04/25	0	0.00	1	119.50	119.50	-1	660	-0.15%
2024/04/24	1	118.00	0	0.00	118.50	1	659	0.15%
2024/04/23	0	0.00	1	120.00	120.00	-1	662	-0.15%
2024/04/16	0.1	109.00	0	0.00	106.50	0.1	665	0.02%
2024/04/15	5	112.00	0	0.00	111.00	5	683	0.73%
2024/04/12	0.1	114.00	0	0.00	113.50	0.1	675	0.01%
2024/04/11	0.1	112.50	0.7	111.50	112.00	-0.6	672	-0.09%
2024/04/10	5.1	113.23	2	113.00	112.50	3.1	663	0.47%
2024/04/09	3.1	116.21	0	0.00	116.00	3.1	632	0.49%
2024/04/08	0	121.50	0	0.00	120.50	0	613	0.00%
2024/03/26	0	121.00	0	0.00	121.00	0	654	0.00%
2024/03/25	0	0.00	1	122.50	121.00	-1	656	-0.15%
2024/03/22	0	122.50	2	123.00	122.50	-2	669	-0.29%
2024/03/20	0	124.00	4	124.25	123.50	-4	747	-0.53%
2024/03/13	1.7	125.71	0	0.00	127.50	1.7	885	0.19%
2024/03/08	2	120.00	0	0.00	121.50	2	888	0.23%
2024/03/04	0	0.00	2	124.00	124.00	-2	914	-0.22%
2024/02/27	0	0.00	1	123.00	123.00	-1	1,026	-0.10%
2024/02/23	2	122.00	0	0.00	122.50	2	1,005	0.20%
2024/02/15	3	124.67	1	123.50	124.00	2	1,052	0.19%
2024/02/05	1	124.50	0	0.00	126.00	1	1,071	0.09%
2024/02/02	2	125.25	0	0.00	125.50	2	1,077	0.19%
2024/02/01	1	125.50	0	0.00	124.50	1	1,090	0.09%
2024/01/31	2	125.25	0	0.00	126.00	2	1,108	0.18%
2024/01/30	2	125.75	0	0.00	124.00	2	1,108	0.18%
2024/01/25	2	124.00	0	0.00	123.50	2	1,140	0.18%
2024/01/17	2	123.50	0	0.00	124.00	2	1,158	0.17%
2024/01/15	1	127.50	0	0.00	126.50	1	1,160	0.09%
2024/01/12	0	0.00	1	127.50	126.50	-1	1,153	-0.09%
2024/01/11	3	127.50	0	0.00	128.50	3	1,146	0.26%
2024/01/08	0	0.00	1	132.50	132.50	-1	1,117	-0.09%
2024/01/05	0	0.00	2	132.00	132.00	-2	1,124	-0.18%
2024/01/03	0	0.00	2	136.00	133.50	-2	1,180	-0.17%
2023/12/27	0	0.00	2	136.00	136.50	-2	1,310	-0.15%
2023/12/22	1	142.00	0	0.00	140.00	1	1,311	0.08%
2023/12/18	1	137.50	6	138.75	141.50	-5	1,277	-0.39%
2023/12/15	1	137.00	0	0.00	138.00	1	1,241	0.08%
2023/12/14	3	135.00	0	0.00	135.00	3	1,203	0.25%
2023/12/13	0.1	140.50	7	137.43	137.00	-6.9	1,165	-0.59%
2023/12/12	0	0.00	3	144.00	142.50	-3	1,155	-0.26%
2023/12/07	3	145.00	0	0.00	147.00	3	1,238	0.24%
2023/12/06	3	146.00	0	0.00	147.00	3	1,257	0.24%
2023/12/05	3	147.00	0	0.00	145.50	3	1,313	0.23%
2023/12/04	0	146.50	0	0.00	145.00	0	1,308	0.00%
2023/11/29	2	148.26	5	149.40	150.00	-3	1,326	-0.23%
2023/11/28	3	148.99	7	148.93	149.00	-4	1,319	-0.30%
2023/11/27	1	144.00	6	145.00	145.50	-5	1,287	-0.39%
2023/11/24	0	0.00	1	139.00	139.00	-1	1,228	-0.08%
2023/11/15	2	140.00	0	0.00	139.50	2	1,188	0.17%
2023/11/07	3	136.50	0	0.00	136.50	3	1,113	0.27%
2023/11/06	0	0.00	1	137.50	137.50	-1	1,117	-0.09%
2023/11/03	3	135.50	0	0.00	137.00	3	1,109	0.27%
2023/11/01	3	129.00	0	0.00	130.00	3	1,104	0.27%
2023/10/31	3	130.50	0	0.00	128.50	3	1,106	0.27%
2023/10/30	3	131.00	0	0.00	132.00	3	1,109	0.27%
2023/10/16	1	131.00	3	131.00	132.00	-2	1,146	-0.17%
2023/10/13	1	128.00	0	0.00	128.00	1	1,130	0.09%
2023/10/12	2	129.25	0	0.00	129.50	2	1,136	0.18%
2023/10/11	0	0.00	1	130.00	131.00	-1	1,148	-0.09%
2023/10/06	0	0.00	24	132.08	134.00	-24	1,141	-2.10%
2023/10/05	20	128.50	3	129.00	128.00	17	1,075	1.58%
2023/10/04	3	119.50	0	0.00	119.00	3	1,038	0.29%
2023/10/03	0	0.00	2	122.00	122.00	-2	1,128	-0.18%
2023/10/02	2	120.00	2	119.50	120.50	0	1,151	0.00%
2023/09/27	0	0.00	3	120.00	121.00	-3	1,199	-0.25%
2023/09/21	0.8	122.50	0	0.00	121.00	0.8	1,271	0.06%
2023/09/20	0	0.00	2	123.50	123.00	-2	1,282	-0.16%
2023/09/19	0.8	126.00	5	124.50	123.50	-4.2	1,306	-0.32%
2023/09/15	2	129.00	2	125.00	126.00	0	1,335	0.00%
2023/09/14	0	0.00	7	133.07	134.00	-7	1,292	-0.54%
2023/09/13	0	0.00	0.1	136.50	139.50	-0.1	1,286	-0.01%
2023/09/11	0	0.00	5	132.50	132.00	-5	1,279	-0.39%
2023/09/08	6	121.50	0	0.00	130.50	6	1,258	0.48%
2023/09/04	0	0.00	0.6	132.50	133.00	-0.6	1,214	-0.05%
2023/08/31	0	0.00	4	126.50	129.00	-4	1,192	-0.34%
2023/08/30	0	0.00	3	123.50	124.00	-3	1,184	-0.25%
2023/08/23	1	122.00	0	0.00	122.00	1	1,282	0.08%
2023/08/08	0	0.00	9	126.17	125.00	-9	1,417	-0.63%
2023/07/28	1	120.00	0	0.00	121.00	1	1,423	0.07%
2023/07/25	5	118.50	0	0.00	120.00	5	1,446	0.35%
2023/07/24	1.1	120.00	0	0.00	119.00	1.1	1,452	0.08%
2023/07/21	1	122.00	0	0.00	122.00	1	1,440	0.07%
2023/07/19	5	122.50	0	0.00	121.50	5	1,456	0.34%
2023/07/17	5	121.00	0	0.00	122.50	5	1,472	0.34%
2023/07/13	5	123.00	0	0.00	122.50	5	1,452	0.34%
2023/07/12	8	127.00	2	124.00	124.50	6	1,442	0.42%
2023/07/11	4	129.00	2	129.00	129.00	2	1,439	0.14%
2023/07/10	5.1	129.32	4	132.25	132.50	1.1	1,432	0.08%
2023/07/07	2	135.50	7	138.07	140.00	-5	1,344	-0.37%
2023/07/05	0	0.00	5.2	142.48	140.00	-5.2	1,322	-0.39%
2023/07/04	1	136.50	0	0.00	137.50	1	1,289	0.08%
2023/07/03	0.1	136.00	5	138.00	135.50	-4.9	1,290	-0.38%
2023/06/30	0	0.00	1	139.50	138.00	-1	1,275	-0.08%
2023/06/28	1	139.00	0	0.00	139.00	1	1,229	0.08%
2023/06/20	0.1	133.00	0	0.00	133.00	0.1	1,173	0.01%
2023/06/15	1	135.50	100	134.00	135.50	-99	1,134	-8.73%
2023/06/08	1	131.00	0	0.00	131.00	1	1,100	0.09%
2023/06/02	2	131.50	0	0.00	132.50	2	1,175	0.17%
2023/06/01	0	0.00	1	132.00	132.00	-1	1,168	-0.09%
2023/05/26	103	125.52	0	0.00	125.50	103	1,224	8.41%	大買/鉅額交易
2023/05/25	0	0.00	2	122.50	126.00	-2	1,216	-0.16%
2023/05/24	7	120.29	0	0.00	121.50	7	1,188	0.59%
2023/05/18	0	0.00	1	119.50	118.00	-1	1,194	-0.08%
2023/05/17	3	117.50	0	0.00	117.50	3	1,233	0.24%
2023/05/15	7	116.93	2	116.00	116.00	5	1,307	0.38%
2023/05/11	2	117.50	0	0.00	116.00	2	1,366	0.15%
2023/05/10	2	120.00	2	120.00	120.00	0	1,370	0.00%
2023/05/09	3	120.00	2	119.50	119.50	1	1,389	0.07%
2023/05/08	0	0.00	3	122.50	122.00	-3	1,397	-0.21%
2023/05/05	3	120.17	2	119.00	119.00	1	1,407	0.07%
2023/05/03	2	119.50	2	122.50	121.50	0	1,470	0.00%
2023/05/02	2	121.00	8	121.63	121.00	-6	1,525	-0.39%
2023/04/27	2	121.00	4	121.63	124.00	-2	1,586	-0.13%
2023/04/26	2	121.00	8	121.94	122.50	-6	1,574	-0.38%
2023/04/25	2	125.00	0	0.00	122.00	2	1,576	0.13%
2023/04/24	2	124.00	4	125.13	125.00	-2	1,571	-0.13%
2023/04/18	1.2	130.33	1	132.00	130.00	0.2	1,645	0.01%
2023/04/17	0	0.00	10	131.95	131.50	-10	1,679	-0.60%
2023/04/13	0	0.00	1	130.00	129.00	-1	1,815	-0.06%
2023/04/12	0	0.00	4	130.63	131.00	-4	1,824	-0.22%
2023/04/06	3	131.50	0	0.00	131.50	3	1,882	0.16%
2023/03/31	0	0.00	3	133.50	133.50	-3	1,921	-0.16%
2023/03/29	1	130.50	0	0.00	130.50	1	2,017	0.05%
2023/03/16	1.1	129.00	1	127.00	127.00	0.1	2,354	0.00%
2023/03/14	4	131.38	0	0.00	130.50	4	2,345	0.17%
2023/03/13	3.1	133.00	2	134.00	133.00	1.1	2,339	0.05%
2023/03/10	1	137.00	1	138.00	137.50	0	2,331	0.00%
2023/03/09	0	0.00	7.2	139.30	138.00	-7.2	2,331	-0.31%
2023/03/08	2	134.00	0	0.00	133.50	2	2,276	0.09%
2023/03/06	7	135.43	6	137.00	135.00	1	2,266	0.04%
2023/03/02	8	133.13	4	134.38	132.50	4	2,270	0.18%
2023/03/01	1	136.00	9.1	139.95	136.00	-8.1	2,279	-0.36%
2023/02/24	0.1	136.50	16.4	136.71	136.50	-16.3	2,240	-0.73%
2023/02/23	1	131.50	0.1	133.00	132.00	0.9	2,183	0.04%
2023/02/22	3	130.17	0	0.00	131.00	3	2,195	0.14%
2023/02/21	6	132.00	0	0.00	131.50	6	2,217	0.27%
2023/02/20	2	134.25	0	0.00	134.50	2	2,241	0.09%
2023/02/17	6	135.00	0	0.00	134.00	6	2,309	0.26%
2023/02/16	1	136.00	0	0.00	136.00	1	2,368	0.04%
2023/02/15	0	0.00	7.3	136.34	137.00	-7.3	2,372	-0.31%
2023/02/13	10	128.00	0	0.00	128.00	10	2,330	0.43%
2023/02/10	2	129.00	0	0.00	128.50	2	2,335	0.09%
2023/02/09	6	131.25	0	0.00	130.00	6	2,308	0.26%
2023/02/08	1	134.00	0	0.00	134.00	1	2,274	0.04%
2023/02/07	1	133.00	0.1	133.50	133.00	0.9	2,263	0.04%
2023/02/03	1	138.00	0.1	138.50	135.00	0.9	2,253	0.04%
2023/02/02	0	0.00	1.8	137.00	137.00	-1.8	2,238	-0.08%
2023/02/01	6	133.25	0	0.00	134.50	6	2,238	0.27%
2023/01/30	2.1	136.65	0	0.00	131.50	2.1	2,240	0.09%
2023/01/17	4.1	139.73	0	0.00	137.50	4.1	2,318	0.17%
2023/01/04	10	133.75	0	0.00	134.00	10	2,670	0.37%
2023/01/03	36	142.28	22	143.50	137.00	14	2,609	0.54%
2022/12/29	6	157.50	1	157.00	158.00	5	2,512	0.20%
2022/12/28	0	0.00	32	163.27	158.50	-32	2,522	-1.27%
2022/12/27	0	0.00	25	162.08	165.00	-25	2,528	-0.99%
2022/12/26	2	159.00	0	0.00	159.50	2	2,547	0.08%
2022/12/22	7	161.50	1	162.00	161.50	6	2,574	0.23%
2022/12/21	0	0.00	2	153.75	156.50	-2	2,526	-0.08%
2022/12/20	0	0.00	2	153.50	151.50	-2	2,520	-0.08%
2022/12/19	0	0.00	10	154.60	154.50	-10	2,543	-0.39%
2022/12/16	0	0.00	3	156.00	156.50	-3	2,563	-0.12%
2022/12/15	19	152.32	20	155.28	157.50	-1	2,558	-0.04%
2022/12/14	0	0.00	1	148.00	148.50	-1	2,491	-0.04%
2022/12/13	1	144.00	0	0.00	140.50	1	2,481	0.04%
2022/12/12	1	154.00	0	0.00	150.00	1	2,445	0.04%
2022/12/09	0	0.00	5	158.00	154.00	-5	2,467	-0.20%
2022/12/08	0	0.00	7	154.07	153.50	-7	2,427	-0.29%
2022/12/07	0	0.00	21	151.21	152.00	-21	2,410	-0.87%
2022/12/06	0	0.00	3	154.83	152.00	-3	2,439	-0.12%
2022/12/05	0	0.00	4	155.13	154.00	-4	2,459	-0.16%
2022/12/02	0	0.00	1	156.00	154.50	-1	2,491	-0.04%
2022/12/01	0	0.00	1	153.00	153.50	-1	2,484	-0.04%
2022/11/30	0	0.00	6	151.00	151.00	-6	2,486	-0.24%
2022/11/29	1	149.00	0	0.00	149.00	1	2,496	0.04%
2022/11/24	11	152.50	0	0.00	152.50	11	2,542	0.43%
2022/11/23	8	151.50	0	0.00	151.50	8	2,553	0.31%
2022/11/21	0	0.00	1	150.00	148.50	-1	2,703	-0.04%
2022/11/16	0	0.00	3	152.33	152.50	-3	2,877	-0.10%
2022/11/15	0	0.00	1	147.50	150.50	-1	2,852	-0.04%
2022/11/14	1	149.50	1	150.00	149.00	0	2,789	0.00%
2022/11/10	2	136.50	0	0.00	136.00	2	2,703	0.07%
2022/11/09	0	0.00	5	141.50	138.00	-5	2,700	-0.19%
2022/11/08	3	139.33	4	142.00	138.50	-1	2,698	-0.04%
2022/11/04	0	0.00	5	138.50	139.50	-5	2,704	-0.18%
2022/11/01	1	138.50	1	139.50	139.50	0	2,745	0.00%
2022/10/28	0	0.00	1	135.00	134.00	-1	2,806	-0.04%
2022/10/27	1	129.50	2	131.25	132.50	-1	2,838	-0.04%
2022/10/25	0	0.00	6	140.17	130.50	-6	2,861	-0.21%
2022/10/24	1	145.00	2	146.75	145.00	-1	2,774	-0.04%
2022/10/21	2	148.25	5	146.30	149.00	-3	2,734	-0.11%
2022/10/20	6	152.00	0	0.00	144.50	6	2,645	0.23%
2022/10/19	3	161.17	2	164.00	160.50	1	2,526	0.04%
2022/10/18	0	0.00	1	160.00	159.50	-1	2,464	-0.04%
2022/10/17	1	152.00	0	0.00	153.50	1	2,475	0.04%
2022/10/14	0	0.00	1	157.00	156.50	-1	2,543	-0.04%
2022/10/13	1	152.00	1	157.00	150.00	0	2,636	0.00%
2022/10/12	1	160.50	0	0.00	158.00	1	2,658	0.04%
2022/10/11	2	156.75	0	0.00	157.50	2	2,696	0.07%
2022/10/07	1	161.00	0	0.00	162.50	1	2,713	0.04%
2022/10/06	0	0.00	1	164.00	163.50	-1	2,727	-0.04%
2022/10/05	3	160.67	0	0.00	161.00	3	2,733	0.11%
2022/10/04	1	157.00	4	161.13	162.50	-3	2,723	-0.11%
2022/10/03	3	154.00	1	157.50	152.50	2	2,736	0.07%
2022/09/30	0	0.00	1	159.00	159.00	-1	2,772	-0.04%
2022/09/29	1	159.50	1	161.50	159.50	0	2,845	0.00%
2022/09/28	3	159.67	2	162.50	157.00	1	2,893	0.03%
2022/09/27	1	164.00	0	0.00	166.00	1	2,968	0.03%
2022/09/16	1	183.00	0	0.00	185.00	1	3,074	0.03%
2022/09/14	8	201.00	0	0.00	201.50	8	3,075	0.26%
2022/09/13	5	202.00	11	203.14	203.00	-6	3,072	-0.20%
2022/09/12	1	193.00	3	196.83	199.00	-2	3,050	-0.07%
2022/09/06	20	185.75	0	0.00	188.00	20	3,020	0.66%
2022/09/05	5	191.00	0	0.00	190.00	5	3,032	0.16%
2022/09/02	5	189.00	0	0.00	190.00	5	3,046	0.16%
2022/09/01	5	188.00	0	0.00	189.00	5	3,075	0.16%
2022/08/31	5	191.60	1	194.50	189.50	4	3,126	0.13%
2022/08/30	0	0.00	3	192.50	193.00	-3	3,123	-0.10%
2022/08/29	4	186.00	3	186.83	189.50	1	3,106	0.03%
2022/08/26	4	189.75	15	190.83	193.00	-11	3,041	-0.36%
2022/08/25	1	183.00	5	183.40	187.50	-4	2,942	-0.14%
2022/08/24	2	174.50	4	176.50	177.50	-2	2,852	-0.07%
2022/08/23	1	169.00	0	0.00	169.00	1	2,774	0.04%
2022/08/22	0	0.00	3	167.33	167.50	-3	2,773	-0.11%
2022/08/19	1	164.00	0	0.00	164.00	1	2,766	0.04%
2022/08/18	0	0.00	1	165.50	166.00	-1	2,762	-0.04%
2022/08/17	2	163.25	0	0.00	164.50	2	2,770	0.07%
2022/08/16	1	165.00	1	167.50	164.50	0	2,769	0.00%
2022/08/15	0	0.00	2	166.25	168.00	-2	2,755	-0.07%
2022/08/11	0	0.00	1	161.00	162.00	-1	2,749	-0.04%
2022/08/10	0	0.00	1	160.50	160.00	-1	2,714	-0.04%
2022/08/09	3	158.50	1	159.50	160.50	2	2,704	0.07%
2022/08/08	2	161.00	2	162.00	162.50	0	2,670	0.00%
2022/08/05	0	0.00	1	159.50	162.50	-1	2,675	-0.04%
2022/08/04	4	152.75	2	154.00	155.50	2	2,653	0.08%
2022/08/03	2	157.25	0	0.00	153.00	2	2,637	0.08%
2022/08/02	2	160.25	9	161.50	162.00	-7	2,586	-0.27%
2022/08/01	1	168.50	6	165.17	163.50	-5	2,538	-0.20%
2022/07/29	1	170.50	1	179.50	170.00	0	2,496	0.00%
2022/07/28	0	0.00	3	179.83	178.50	-3	2,477	-0.12%
2022/07/26	0	0.00	8	179.81	178.50	-8	2,492	-0.32%
2022/07/25	0	0.00	3	176.67	178.00	-3	2,487	-0.12%
2022/07/21	6	178.17	0	0.00	175.50	6	2,482	0.24%
2022/07/20	7	179.14	8	181.38	182.50	-1	2,429	-0.04%
2022/07/19	1	178.50	0	0.00	182.00	1	2,341	0.04%
2022/07/18	0	0.00	1	181.00	181.50	-1	2,356	-0.04%
2022/07/15	2	175.00	0	0.00	176.50	2	2,384	0.08%
2022/07/13	1	170.00	0	0.00	171.00	1	2,345	0.04%
2022/07/12	1	169.00	0	0.00	170.50	1	2,326	0.04%
2022/07/08	0	0.00	2	162.00	164.50	-2	2,269	-0.09%
2022/07/06	2	180.50	0	0.00	179.00	2	2,142	0.09%
2022/07/05	0	0.00	2	178.25	178.50	-2	2,101	-0.10%
2022/07/01	0	0.00	9	161.61	158.00	-9	1,982	-0.45%
2022/06/30	1	170.00	0	0.00	173.00	1	1,902	0.05%
2022/06/27	0	0.00	3	177.67	180.00	-3	1,939	-0.15%
2022/06/22	0	0.00	6	174.67	173.00	-6	1,844	-0.33%
2022/06/20	1	174.00	1	178.00	174.50	0	1,804	0.00%
2022/06/17	1	176.50	0	0.00	176.00	1	1,789	0.06%
2022/06/16	1	182.00	0	0.00	176.50	1	1,774	0.06%
2022/06/15	3	179.67	1	180.00	180.00	2	1,765	0.11%
2022/06/14	1	174.00	1	177.50	177.50	0	1,756	0.00%
2022/06/13	2	176.50	0	0.00	177.50	2	1,720	0.12%
2022/06/10	2	173.50	2.1	176.14	178.00	-0.1	1,696	-0.01%
2022/06/09	1	172.00	0	0.00	172.50	1	1,654	0.06%
2022/06/08	2.1	167.47	0	0.00	167.00	2.1	1,583	0.13%
2022/06/07	1	160.50	0	0.00	165.00	1	1,567	0.06%
2022/06/01	3	160.50	1	161.00	161.00	2	1,586	0.13%
2022/05/30	5	149.00	0	0.00	152.00	5	1,556	0.32%
2022/05/27	0	0.00	1	147.00	148.00	-1	1,558	-0.06%
2022/05/26	0	0.00	1	146.50	145.50	-1	1,581	-0.06%
2022/05/25	1	144.50	1	145.00	145.50	0	1,582	0.00%
2022/05/23	0	0.00	1	149.50	148.00	-1	1,624	-0.06%
2022/05/20	1	146.00	0	0.00	148.00	1	1,634	0.06%
2022/05/18	2	152.50	0	0.00	152.50	2	1,626	0.12%
2022/05/16	2	150.00	1	150.00	150.00	1	1,669	0.06%
2022/05/13	0	0.00	3	146.67	147.00	-3	1,667	-0.18%
2022/05/12	1	141.00	0	0.00	141.00	1	1,667	0.06%
2022/05/11	10	146.50	0	0.00	145.50	10	1,650	0.61%
2022/05/09	1	150.50	0	0.00	148.50	1	1,665	0.06%
2022/05/06	0	0.00	2	151.25	152.00	-2	1,739	-0.11%
2022/05/05	1	147.01	0	0.00	150.00	1	1,735	0.06%
2022/05/04	0	0.00	1	152.00	152.50	-1	1,711	-0.06%
2022/05/03	2	151.00	0	0.00	149.00	2	1,735	0.12%
2022/04/29	1	151.00	1	153.50	154.50	0	1,776	0.00%
2022/04/28	0	0.00	5	151.60	152.00	-5	1,799	-0.28%
2022/04/27	2	147.25	2	149.50	150.50	0	1,795	0.00%
2022/04/26	0	0.00	1	152.00	151.50	-1	1,760	-0.06%
2022/04/25	0	0.00	5	147.90	149.00	-5	1,720	-0.29%
2022/04/22	0	0.00	10	145.80	148.00	-10	1,685	-0.59%
2022/04/21	0	0.00	11	141.32	142.00	-11	1,628	-0.68%
2022/04/20	1	132.50	0	0.00	136.50	1	1,544	0.06%
2022/04/13	6	132.50	6	132.00	132.50	0	1,533	0.00%
2022/04/12	0	0.00	6	131.75	133.50	-6	1,528	-0.39%
2022/04/11	1	128.00	0	0.00	129.50	1	1,487	0.07%
2022/04/07	1	127.00	0	0.00	126.00	1	1,433	0.07%
2022/04/01	0	0.00	1	127.00	126.00	-1	1,392	-0.07%
2022/03/31	0	0.00	2	123.75	123.50	-2	1,349	-0.15%
2022/03/28	1	114.00	1	116.50	117.00	0	1,260	0.00%
2022/03/24	0	0.00	1	116.50	117.00	-1	1,267	-0.08%
2022/03/16	0	0.00	1	108.50	109.00	-1	1,281	-0.08%
2022/03/15	1	105.50	0	0.00	107.00	1	1,307	0.08%
2022/03/14	1	107.00	0	0.00	109.00	1	1,302	0.08%
2022/03/11	0.1	107.50	1	108.00	107.50	-0.9	1,302	-0.07%
2022/03/09	0.1	106.50	3	108.50	106.50	-2.9	1,299	-0.22%
2022/03/08	2.2	104.47	0	0.00	105.00	2.2	1,284	0.17%
2022/03/07	2.2	107.57	0	0.00	108.50	2.2	1,275	0.17%
2022/03/04	0.3	113.19	0	0.00	113.00	0.3	1,252	0.02%
2022/03/03	1.2	113.19	0	0.00	113.50	1.2	1,250	0.10%
2022/03/01	2.1	114.03	0	0.00	115.00	2.1	1,229	0.17%
2022/02/25	0	0.00	1	118.00	117.50	-1	1,193	-0.08%
2022/02/24	11.4	116.55	0	0.00	115.00	11.4	1,184	0.96%
2022/02/23	0	0.00	2	121.50	121.50	-2	1,142	-0.18%
2022/02/22	13.1	117.39	1	118.00	118.50	12.1	1,121	1.08%
2022/02/21	0	0.00	5	119.00	119.50	-5	1,097	-0.46%
2022/02/18	0	0.00	4	117.00	117.00	-4	1,090	-0.37%
2022/02/17	1	116.00	1	117.50	116.50	0	1,083	0.00%
2022/02/15	0	113.00	0	0.00	114.50	0	1,031	0.00%
2022/02/14	1.1	110.59	1	111.00	112.00	0.1	1,024	0.01%
2022/02/11	7.2	113.44	0	0.00	113.50	7.2	1,008	0.71%
2022/02/10	10	115.10	1	115.00	115.50	9	996	0.90%
2022/02/09	0	0.00	4	118.00	118.50	-4	981	-0.41%
2022/02/08	2	116.75	8	115.94	115.50	-6	946	-0.63%
2022/02/07	0	0.00	2	112.00	112.00	-2	858	-0.23%
2022/01/26	2	109.00	0	0.00	106.50	2	834	0.24%
2022/01/25	0	0.00	5	110.70	109.50	-5	836	-0.60%
2022/01/24	1	107.50	6	109.67	109.00	-5	791	-0.63%
2022/01/21	1	107.00	7	107.07	106.00	-6	724	-0.83%
2022/01/20	1	105.50	1	105.00	106.00	0	679	0.00%
2022/01/19	3	102.33	0	0.00	102.00	3	659	0.45%
2022/01/18	6	102.58	0	0.00	102.50	6	675	0.89%
2022/01/17	3	103.00	0	0.00	104.00	3	682	0.44%
2022/01/14	1	102.00	0	0.00	102.50	1	688	0.15%
2022/01/13	0	0.00	3	104.00	104.50	-3	709	-0.42%
2022/01/11	0	0.00	1	104.50	105.00	-1	725	-0.14%
2022/01/10	0	0.00	3	103.83	103.50	-3	714	-0.42%
2022/01/07	6	102.42	0	0.00	102.00	6	708	0.85%
2022/01/05	0	0.00	1	103.00	103.50	-1	696	-0.14%
2022/01/04	2	97.90	0	0.00	98.50	2	662	0.30%
2022/01/03	2	96.50	0	0.00	97.10	2	665	0.30%
2021/12/30	0	0.00	2	96.75	96.90	-2	665	-0.30%
2021/12/29	0	0.00	4	95.63	95.40	-4	661	-0.60%
2021/12/16	1	94.50	0	0.00	94.90	1	648	0.15%
2021/12/13	1	98.80	0	0.00	98.10	1	616	0.16%
2021/12/10	0	0.00	1	103.00	102.00	-1	605	-0.17%
2021/12/09	0	0.00	10	101.50	102.50	-10	609	-1.64%
2021/12/08	0	0.00	2	98.90	98.90	-2	579	-0.35%
2021/12/03	0	0.00	1	98.30	98.20	-1	574	-0.17%
2021/11/29	1	95.80	0	0.00	95.50	1	552	0.18%
2021/11/09	0	0.00	4	103.00	103.00	-4	580	-0.69%
2021/11/08	0	0.00	6	101.42	103.00	-6	582	-1.03%
2021/10/27	0	0.00	2	102.50	103.00	-2	596	-0.34%
2021/10/25	1	103.00	5	102.00	102.50	-4	590	-0.68%
2021/10/21	1	104.50	4	107.13	106.50	-3	587	-0.51%
2021/10/20	1	105.00	1	106.00	106.00	0	567	0.00%
2021/10/19	1	102.50	1	105.00	105.50	0	569	0.00%
2021/10/18	4	101.13	0	0.00	103.00	4	582	0.69%
2021/10/14	0	0.00	2	98.80	99.00	-2	622	-0.32%
2021/10/13	3	97.37	0	0.00	98.00	3	623	0.48%
2021/10/12	8	96.85	0	0.00	98.50	8	630	1.27%
2021/10/07	0	0.00	2	97.35	97.70	-2	646	-0.31%
2021/10/06	2	95.35	2	96.40	96.00	0	663	0.00%
2021/10/05	2	94.10	1	95.80	95.00	1	691	0.14%
2021/10/04	5	96.18	1	97.80	96.00	4	717	0.56%
2021/10/01	14	97.29	1	96.40	96.40	13	731	1.78%
2021/09/30	4	96.83	3	98.03	99.20	1	730	0.14%
2021/09/29	6	95.52	2	96.65	96.50	4	728	0.55%
2021/09/28	4	96.35	1	97.50	96.90	3	736	0.41%
2021/09/27	5	96.40	0	0.00	96.80	5	745	0.67%
2021/09/24	4	94.80	1	95.80	95.40	3	773	0.39%
2021/09/23	1	94.30	0	0.00	94.10	1	791	0.13%
2021/09/22	6	92.88	1	93.60	93.60	5	811	0.62%
2021/09/17	3	93.63	2	94.50	94.50	1	838	0.12%
2021/09/16	1	92.80	1	94.00	94.00	0	851	0.00%
2021/09/15	9	93.16	0	0.00	93.60	9	854	1.05%
2021/09/14	6	94.52	0	0.00	93.50	6	858	0.70%
2021/09/13	5	92.90	0	0.00	93.00	5	854	0.58%
2021/09/09	7	92.64	3	92.40	92.20	4	865	0.46%
2021/09/08	4	89.53	0	0.00	90.70	4	854	0.47%
2021/09/07	4	89.30	0	0.00	90.60	4	868	0.46%
2021/09/06	4	89.58	0	0.00	89.10	4	883	0.45%
2021/09/03	4	90.75	1	91.20	90.80	3	883	0.34%
2021/09/02	8	90.01	0	0.00	90.50	8	888	0.90%
2021/09/01	4	90.13	4	89.40	91.00	0	905	0.00%
2021/08/31	5	86.92	0	0.00	87.70	5	905	0.55%
2021/08/27	0	0.00	1	85.90	86.20	-1	920	-0.11%
2021/08/26	2	82.80	0	0.00	83.20	2	927	0.22%
2021/08/23	2	82.10	0	0.00	82.20	2	944	0.21%
2021/08/20	4	81.25	0	0.00	82.00	4	955	0.42%
2021/08/19	4	82.55	0	0.00	81.60	4	995	0.40%
2021/08/17	4	84.35	0	0.00	84.00	4	1,021	0.39%
2021/08/16	2	85.90	0	0.00	84.70	2	1,047	0.19%
2021/08/13	4	88.50	0	0.00	88.40	4	1,039	0.38%
2021/08/12	4	89.50	0	0.00	89.10	4	1,031	0.39%
2021/08/09	4	92.95	0	0.00	92.80	4	1,057	0.38%
2021/08/06	0	0.00	1	93.20	93.50	-1	1,071	-0.09%
2021/08/05	1	91.90	0	0.00	92.00	1	1,084	0.09%
2021/08/04	1	94.40	0	0.00	94.90	1	1,104	0.09%
2021/08/03	2	92.00	0	0.00	90.90	2	1,101	0.18%
2021/07/30	6	92.30	0	0.00	92.70	6	1,119	0.54%
2021/07/29	4	95.05	0	0.00	93.50	4	1,122	0.36%
2021/07/23	5	96.00	0	0.00	95.60	5	1,201	0.42%
2021/07/22	4	99.78	0	0.00	96.80	4	1,201	0.33%
2021/07/21	6	100.33	0	0.00	100.50	6	1,189	0.50%
2021/07/20	0	0.00	2	101.00	99.60	-2	1,170	-0.17%
2021/07/19	0	0.00	9	102.67	102.00	-9	1,163	-0.77%
2021/07/16	0	0.00	4	103.75	103.50	-4	1,186	-0.34%
2021/07/15	0	0.00	9	106.00	106.00	-9	1,213	-0.74%
2021/07/14	0	0.00	3	102.50	102.50	-3	1,263	-0.24%
2021/07/13	1	104.00	10	107.50	104.00	-9	1,342	-0.67%
2021/07/09	1	106.00	17	107.56	106.50	-16	1,362	-1.17%
2021/07/01	2	110.00	5	109.00	110.00	-3	1,637	-0.18%
2021/06/30	1	112.50	1	113.00	113.00	0	1,612	0.00%
2021/06/29	4	118.25	1	115.00	114.50	3	1,601	0.19%
2021/06/28	0	0.00	1	120.00	118.50	-1	1,584	-0.06%
2021/06/23	0	0.00	1	116.50	118.00	-1	1,553	-0.06%
2021/06/22	1	116.00	1	113.50	113.50	0	1,548	0.00%
2021/06/21	1	115.00	0	0.00	115.50	1	1,545	0.06%
2021/06/16	0	0.00	4	116.50	116.00	-4	1,541	-0.26%
2021/06/15	1	117.50	5	116.80	116.50	-4	1,531	-0.26%
2021/06/09	1	120.00	3	121.83	118.50	-2	1,568	-0.13%
2021/06/08	4	117.50	0	0.00	118.00	4	1,560	0.26%
2021/06/07	1	116.00	1	117.50	120.00	0	1,577	0.00%
2021/06/04	1	120.50	0	0.00	119.00	1	1,585	0.06%
2021/06/03	1	120.50	0	0.00	120.00	1	1,581	0.06%
2021/06/01	6	120.00	0	0.00	124.50	6	1,575	0.38%
2021/05/31	2	121.50	0	0.00	122.00	2	1,576	0.13%
2021/05/28	0	0.00	9	124.00	123.50	-9	1,576	-0.57%
2021/05/27	8	121.50	9	123.61	123.00	-1	1,567	-0.06%
2021/05/25	8	117.00	9	119.00	117.00	-1	1,513	-0.07%
2021/05/21	0	0.00	2	110.50	111.00	-2	1,476	-0.14%
2021/05/19	0	0.00	2	106.50	109.00	-2	1,481	-0.13%
2021/05/18	0	0.00	4	100.98	103.50	-4	1,486	-0.27%
2021/05/17	6	97.97	2	93.20	94.40	4	1,480	0.27%
2021/05/14	8	102.00	9	103.89	103.50	-1	1,457	-0.07%
2021/05/13	4	97.78	4	101.00	101.50	0	1,448	0.00%
2021/05/12	7.1	102.16	5	103.30	101.50	2.1	1,436	0.15%
2021/05/11	11	109.45	3	112.83	110.00	8	1,414	0.57%
2021/05/10	0	0.00	5	113.30	114.00	-5	1,406	-0.36%
2021/05/07	5	109.80	2	111.50	110.50	3	1,403	0.21%
2021/05/06	1	108.00	0	0.00	110.00	1	1,400	0.07%
2021/05/05	0	0.00	5	108.10	109.00	-5	1,400	-0.36%
2021/05/04	8	104.63	2	105.00	105.50	6	1,397	0.43%
2021/05/03	4	116.13	5	115.20	112.50	-1	1,360	-0.07%
2021/04/29	0	0.00	2	121.75	121.00	-2	1,444	-0.14%
2021/04/27	0	0.00	1	120.00	120.00	-1	1,496	-0.07%
2021/04/26	7	122.07	1	124.50	121.50	6	1,486	0.40%
2021/04/23	2	121.25	7	123.14	124.00	-5	1,480	-0.34%
2021/04/22	1	122.00	4	126.00	122.50	-3	1,480	-0.20%
2021/04/21	1	126.00	8	126.19	124.50	-7	1,462	-0.48%
2021/04/20	2	129.25	6.2	131.03	131.00	-4.2	1,434	-0.29%
2021/04/19	4	131.63	2	134.00	135.50	2	1,386	0.14%
2021/04/16	2	127.00	4	127.00	128.00	-2	1,297	-0.15%
2021/04/15	0	0.00	6	126.42	128.50	-6	1,303	-0.46%
2021/04/14	8	121.63	2	122.25	121.00	6	1,275	0.47%
2021/04/13	6	127.50	1	130.50	122.00	5	1,266	0.39%
2021/04/12	6	124.75	7	126.71	129.00	-1	1,220	-0.08%
2021/04/09	0	0.00	24	123.00	126.50	-24	1,124	-2.13%
2021/04/08	1	115.00	0	0.00	115.00	1	996	0.10%
2021/04/06	1	112.50	0	0.00	113.50	1	977	0.10%
2021/04/01	5	113.00	0	0.00	112.50	5	980	0.51%
2021/03/31	2	113.25	0	0.00	114.50	2	986	0.20%
2021/03/29	2	112.25	0	0.00	113.50	2	994	0.20%
2021/03/25	5	114.30	0	0.00	113.50	5	999	0.50%
2021/03/24	4	115.00	5	116.30	116.00	-1	1,008	-0.10%
2021/03/23	1	116.00	5	117.20	116.00	-4	1,016	-0.39%
2021/03/22	1	117.50	4	117.75	118.00	-3	1,017	-0.29%
2021/03/19	4	116.50	5	117.50	117.00	-1	1,019	-0.10%
2021/03/18	2	116.25	7	116.64	116.50	-5	1,026	-0.49%
2021/03/17	7	114.71	1	117.00	115.00	6	1,029	0.58%
2021/03/16	2	118.75	1	122.00	117.00	1	1,038	0.10%
2021/03/15	0	0.00	5	117.90	119.00	-5	1,037	-0.48%
2021/03/12	2	115.00	2	116.75	115.50	0	1,004	0.00%
2021/03/11	2	113.25	19	114.92	115.50	-17	998	-1.70%
2021/03/10	1	107.50	5	109.80	112.00	-4	993	-0.40%
2021/03/09	1	106.50	1	109.00	107.50	0	994	0.00%
2021/03/08	1	105.50	0	0.00	106.00	1	995	0.10%
2021/03/05	1	108.00	1	108.00	107.50	0	989	0.00%
2021/03/04	18	108.64	1	110.00	109.50	17	994	1.71%
2021/03/03	3	112.33	0	0.00	114.50	3	988	0.30%
2021/03/02	6	113.58	0	0.00	112.00	6	986	0.61%
2021/02/26	3	113.67	0	0.00	113.00	3	987	0.30%
2021/02/25	4	116.00	3	117.17	116.50	1	995	0.10%
2021/02/24	3	116.33	0	0.00	115.00	3	997	0.30%
2021/02/23	1	117.50	4	118.25	118.00	-3	993	-0.30%
2021/02/22	1	115.50	2	116.50	117.00	-1	989	-0.10%
2021/02/19	2	115.00	4	116.38	116.00	-2	990	-0.20%
2021/02/18	0	0.00	6	114.58	115.50	-6	1,018	-0.59%
2021/02/17	1	110.50	3	112.67	113.50	-2	1,022	-0.20%
2021/02/05	3	109.33	0	0.00	109.50	3	1,018	0.29%
2021/02/04	3	109.67	3	110.17	109.00	0	1,024	0.00%
2021/02/03	3	112.00	3	114.00	111.50	0	1,066	0.00%
2021/02/02	4	111.75	1	112.00	113.50	3	1,159	0.26%
2021/02/01	2	107.50	2	108.75	109.50	0	1,181	0.00%
2021/01/29	7	109.86	6	111.42	109.50	1	1,207	0.08%
2021/01/28	2.2	110.27	0	0.00	110.00	2.2	1,209	0.18%
2021/01/27	2	114.00	0	0.00	113.50	2	1,207	0.17%
2021/01/26	1	115.00	1	117.00	116.50	0	1,206	0.00%
2021/01/25	13	117.54	10	119.50	116.00	3	1,203	0.25%
2021/01/22	3	116.67	20	117.50	120.00	-17	1,184	-1.44%
2021/01/21	2	112.25	11	109.91	112.00	-9	1,073	-0.84%
2021/01/20	5	103.50	0	0.00	103.50	5	1,016	0.49%
2021/01/15	13	107.00	0	0.00	106.50	13	1,008	1.29%
2021/01/13	6	108.50	3	111.00	109.00	3	1,092	0.27%
2021/01/12	0	0.00	10	112.20	110.00	-10	1,129	-0.89%
2021/01/11	2	112.00	6	113.67	112.00	-4	1,134	-0.35%
2021/01/08	0	0.00	15	114.23	113.00	-15	1,137	-1.32%
2021/01/06	18	107.58	8	108.00	107.50	10	1,106	0.90%
2021/01/05	15	108.67	16	110.00	110.00	-1	1,094	-0.09%
2021/01/04	25	111.08	0	0.00	110.50	25	1,095	2.28%
2020/12/31	16	109.84	19	111.26	112.00	-3	1,105	-0.27%
2020/12/30	5	109.50	4	111.00	111.00	1	1,104	0.09%
2020/12/29	13	109.23	17	110.76	111.00	-4	1,111	-0.36%
2020/12/28	16	109.66	0	0.00	110.50	16	1,106	1.45%
2020/12/25	4	106.88	4	108.00	108.00	0	1,100	0.00%
2020/12/24	3	110.33	3	113.50	109.50	0	1,090	0.00%
2020/12/23	6	110.58	7	112.50	112.00	-1	1,088	-0.09%
2020/12/22	5	112.20	3	114.50	111.50	2	1,104	0.18%
2020/12/21	8	112.50	8	113.94	113.50	0	1,131	0.00%
2020/12/18	6	113.92	2	117.00	113.00	4	1,138	0.35%
2020/12/17	7	115.86	2	117.50	115.50	5	1,139	0.44%
2020/12/16	2	116.50	2	118.00	118.00	0	1,152	0.00%
2020/12/15	4	116.00	1	118.00	116.00	3	1,157	0.26%
2020/12/14	0	0.00	1	117.50	118.50	-1	1,161	-0.09%
2020/12/11	1	115.50	2	117.25	117.00	-1	1,162	-0.09%
2020/12/10	2	116.25	1	118.50	115.50	1	1,162	0.09%
2020/12/09	6	116.50	0	0.00	117.50	6	1,150	0.52%
2020/12/08	0	0.00	1	118.50	119.50	-1	1,154	-0.09%
2020/11/24	5	124.00	0	0.00	121.50	5	1,316	0.38%
2020/11/17	0	0.00	5	130.00	129.00	-5	1,621	-0.31%
2020/11/16	5	124.00	0	0.00	125.00	5	1,658	0.30%
2020/11/12	0	0.00	1	128.50	128.00	-1	1,915	-0.05%
2020/11/11	0	0.00	2	131.50	130.50	-2	2,002	-0.10%
2020/11/10	1.5	127.96	7	130.57	127.50	-5.5	1,979	-0.28%
2020/11/09	3.5	125.07	6.7	125.39	125.50	-3.1	1,950	-0.16%
2020/11/06	2.4	122.30	2	123.00	123.00	0.4	1,990	0.02%
2020/11/05	0.2	118.88	5	123.00	120.00	-4.8	2,003	-0.24%
2020/11/04	0	0.00	3	120.17	120.50	-3	2,050	-0.15%
2020/11/03	0	0.00	18	119.58	119.50	-18	2,053	-0.88%
2020/11/02	0	0.00	10	118.05	119.00	-10	2,056	-0.49%
2020/10/30	0.6	118.50	0	0.00	119.50	0.6	2,058	0.03%
2020/10/29	0.4	118.50	7	119.93	119.50	-6.6	2,063	-0.32%
2020/10/27	0	0.00	1	120.00	120.50	-1	2,074	-0.05%
2020/10/26	0.6	119.13	3	121.17	119.00	-2.4	2,076	-0.11%
2020/10/22	0	0.00	14	122.89	123.50	-14	2,120	-0.66%
2020/10/21	0	0.00	2	119.50	122.00	-2	2,094	-0.10%
2020/10/20	1	120.00	19	119.97	120.00	-18	2,073	-0.87%
2020/10/19	0	0.00	4	115.38	117.00	-4	2,100	-0.19%
2020/10/16	1	113.00	2	114.50	112.50	-1	2,138	-0.05%
2020/10/15	0	0.00	3	112.17	112.50	-3	2,163	-0.14%
2020/10/14	5	110.50	1	110.50	110.50	4	2,196	0.18%
2020/10/13	0	0.00	4	107.88	109.00	-4	2,341	-0.17%
2020/10/08	1	109.00	0	0.00	109.00	1	2,554	0.04%
2020/10/07	1	112.00	0	0.00	112.00	1	2,565	0.04%
2020/10/06	0	0.00	2	112.50	113.50	-2	2,610	-0.08%
2020/09/25	1	108.00	0	0.00	107.00	1	2,755	0.04%
2020/09/24	9	111.39	5	111.50	110.50	4	2,770	0.14%
2020/09/22	2	117.75	2	121.50	116.50	0	2,788	0.00%
2020/09/21	3	122.33	3	123.33	120.50	0	2,805	0.00%
2020/09/16	0	0.00	5	120.00	119.00	-5	2,844	-0.18%
2020/09/14	2	122.50	6	124.42	122.00	-4	2,870	-0.14%
2020/09/11	3	122.50	8	123.56	121.50	-5	2,904	-0.17%
2020/09/10	9	121.67	13	122.04	121.00	-4	2,909	-0.14%
2020/09/09	3	116.67	6	117.17	116.00	-3	2,868	-0.10%
2020/09/08	4	114.38	0	0.00	114.50	4	2,889	0.14%
2020/09/07	10	116.00	0	0.00	115.50	10	2,921	0.34%
2020/09/04	4	118.88	3	120.00	119.00	1	2,967	0.03%
2020/09/03	7	121.14	0	0.00	119.50	7	3,021	0.23%
2020/09/02	8	125.31	0	0.00	124.00	8	3,081	0.26%
2020/09/01	11	126.68	12	128.17	126.50	-1	3,197	-0.03%
2020/08/31	11	125.36	9	127.11	126.00	2	3,329	0.06%
2020/08/28	16	127.28	18	128.36	127.00	-2	3,330	-0.06%
2020/08/27	16	131.38	0	0.00	128.50	16	3,320	0.48%
2020/08/26	18	131.50	24	133.81	135.00	-6	3,304	-0.18%
2020/08/25	27	132.72	15	134.87	132.00	12	3,331	0.36%
2020/08/24	18	132.58	9	133.94	134.50	9	3,345	0.27%
2020/08/21	5	128.20	40	128.14	132.00	-35	3,363	-1.04%
2020/08/20	16	122.16	23	125.54	120.00	-7	3,308	-0.21%
2020/08/19	51	127.13	15	129.00	128.50	36	3,315	1.09%
2020/08/18	10	127.20	29	125.97	129.00	-19	3,236	-0.59%
2020/08/17	11	116.18	24	117.35	120.00	-13	3,100	-0.42%
2020/08/14	4	112.00	3	114.00	112.00	1	3,060	0.03%
2020/08/13	25	115.00	18	118.81	115.00	7	3,054	0.23%
2020/08/12	8	115.19	9	114.50	116.50	-1	3,008	-0.03%
2020/08/11	1	113.00	4	114.00	111.50	-3	2,955	-0.10%
2020/08/10	0	0.00	26	113.35	114.00	-26	2,932	-0.89%
2020/08/07	8	107.69	0	0.00	108.00	8	2,908	0.28%
2020/08/06	16	106.53	1	108.00	107.00	15	2,908	0.52%
2020/08/05	8	105.81	1	109.00	106.00	7	2,913	0.24%
2020/08/04	3	103.83	7	105.50	105.00	-4	2,943	-0.14%
2020/08/03	6	103.67	0	0.00	104.00	6	2,949	0.20%
2020/07/30	3	108.00	1	110.00	107.50	2	2,964	0.07%
2020/07/29	4	105.75	5	107.30	108.50	-1	2,989	-0.03%
2020/07/28	5	103.70	2	106.00	106.00	3	3,014	0.10%
2020/07/27	4	106.50	0	0.00	106.50	4	3,035	0.13%
2020/07/24	12	110.29	0	0.00	108.50	12	3,111	0.39%
2020/07/23	0	0.00	4	113.88	113.50	-4	3,158	-0.13%
2020/07/22	6	110.92	4	112.00	111.50	2	3,133	0.06%
2020/07/21	0	0.00	5	108.70	110.50	-5	3,094	-0.16%
2020/07/20	5	107.70	0	0.00	106.50	5	3,070	0.16%
2020/07/17	10	109.80	8	111.06	110.50	2	3,045	0.07%
2020/07/16	5	107.50	13	109.08	112.00	-8	2,958	-0.27%
2020/07/15	6	102.42	7	104.21	102.00	-1	2,807	-0.04%
2020/07/14	0	0.00	1	100.00	100.00	-1	2,806	-0.04%
2020/07/13	1	106.00	5	105.80	106.50	-4	2,807	-0.14%
2020/07/10	21	101.64	0	0.00	100.50	21	2,800	0.75%
2020/07/09	14	104.04	5	104.70	103.50	9	2,798	0.32%
2020/07/08	20	103.13	1	103.00	103.00	19	2,780	0.68%
2020/07/07	0	0.00	2	107.25	107.50	-2	2,762	-0.07%
2020/07/06	0	0.00	5	105.80	107.00	-5	2,783	-0.18%
2020/07/03	1	104.00	3	104.67	104.00	-2	2,821	-0.07%
2020/07/02	1	102.50	0	0.00	103.00	1	2,819	0.04%
2020/07/01	4	104.38	2	105.50	105.00	2	2,795	0.07%
2020/06/30	2	103.75	1	103.50	104.50	1	2,789	0.04%
2020/06/29	6	106.50	1	106.50	104.00	5	2,787	0.18%
2020/06/24	0	0.00	4	108.75	110.00	-4	2,753	-0.15%
2020/06/23	1	107.00	1	109.50	107.00	0	2,794	0.00%
2020/06/22	0	0.00	5	109.50	107.00	-5	2,851	-0.18%
2020/06/19	7	110.43	14	111.04	108.50	-7	2,864	-0.24%
2020/06/18	3	108.33	7	108.29	111.00	-4	2,850	-0.14%
2020/06/17	3	105.50	4	107.00	105.50	-1	2,857	-0.03%
2020/06/16	11	104.95	2	105.50	105.00	9	2,929	0.31%
2020/06/15	11	105.05	0	0.00	102.00	11	2,957	0.37%
2020/06/12	4	103.38	5	105.70	107.50	-1	2,946	-0.03%
2020/06/11	4	109.13	2	111.75	106.50	2	2,945	0.07%
2020/06/10	2	113.25	3	112.33	111.00	-1	2,937	-0.03%
2020/06/09	2	115.00	3	114.83	113.00	-1	2,900	-0.03%
2020/06/08	14	111.43	16	108.59	112.50	-2	2,848	-0.07%
2020/06/05	1	103.50	5	104.30	106.00	-4	2,734	-0.15%
2020/06/04	4	99.53	1	101.50	99.30	3	2,646	0.11%
2020/06/03	5	100.08	0	0.00	100.00	5	2,656	0.19%
2020/06/02	1	100.50	1	100.00	99.70	0	2,671	0.00%
2020/06/01	2	99.50	1	99.80	100.00	1	2,699	0.04%
2020/05/29	2	97.70	1	99.90	99.90	1	2,683	0.04%
2020/05/28	0	0.00	2	102.00	99.50	-2	2,680	-0.07%
2020/05/27	2	96.85	1	97.00	97.90	1	2,590	0.04%
2020/05/26	1	92.60	3	94.00	95.10	-2	2,551	-0.08%
2020/05/25	1	88.10	2	91.10	92.00	-1	2,494	-0.04%
2020/05/22	4	91.20	0	0.00	90.00	4	2,498	0.16%
2020/05/21	1	93.40	1	89.80	93.10	0	2,480	0.00%
2020/05/20	2	87.80	2	87.95	87.30	0	2,430	0.00%
2020/05/19	0	0.00	2	86.60	86.90	-2	2,427	-0.08%
2020/05/18	3	83.20	0	0.00	83.50	3	2,421	0.12%
2020/05/15	2	83.00	0	0.00	82.90	2	2,425	0.08%
2020/05/06	0	0.00	1	92.50	93.00	-1	2,385	-0.04%
2020/05/05	0	0.00	1	91.60	91.60	-1	2,373	-0.04%
2020/04/30	0	0.00	1	97.20	97.40	-1	2,358	-0.04%
2020/04/29	1	94.40	2	94.40	96.50	-1	2,343	-0.04%
2020/04/28	0	0.00	1	93.00	93.80	-1	2,297	-0.04%
2020/04/27	2	88.55	2	89.40	89.60	0	2,221	0.00%
2020/04/23	2	86.65	0	0.00	86.30	2	2,195	0.09%
2020/04/22	1	83.50	4	84.43	85.90	-3	2,246	-0.13%
2020/04/21	14	86.69	21	87.82	84.80	-7	2,270	-0.31%
2020/04/20	11	90.20	20	89.91	90.40	-9	2,277	-0.40%
2020/04/17	1	89.10	6	90.25	89.00	-5	2,272	-0.22%
2020/04/16	2	87.10	2	88.30	88.00	0	2,255	0.00%
2020/04/15	7	90.43	5	89.94	88.90	2	2,270	0.09%
2020/04/14	7	87.20	0	0.00	87.40	7	2,258	0.31%
2020/04/13	14	85.95	1	85.30	85.30	13	2,382	0.55%
2020/04/10	9	86.17	8	86.68	86.30	1	2,385	0.04%
2020/04/09	2	89.90	1	91.80	89.00	1	2,352	0.04%
2020/04/08	0	0.00	8	87.29	90.00	-8	2,317	-0.35%
2020/04/07	0	0.00	13	85.02	84.90	-13	2,277	-0.57%
2020/04/06	2	82.95	10	83.09	83.50	-8	2,274	-0.35%
2020/04/01	5	83.36	9	84.22	83.90	-4	2,316	-0.17%
2020/03/31	2	84.10	5	85.36	83.90	-3	2,334	-0.13%
2020/03/30	1	81.60	7	84.00	84.40	-6	2,329	-0.26%
2020/03/27	2	83.90	8	85.50	83.70	-6	2,345	-0.26%
2020/03/26	3	84.13	10	82.67	82.30	-7	2,297	-0.30%
2020/03/25	0	0.00	2	80.00	80.40	-2	2,229	-0.09%
2020/03/24	0	0.00	35	72.72	73.10	-35	2,204	-1.59%
2020/03/23	5	65.30	2	65.70	66.50	3	2,184	0.14%
2020/03/20	28	69.79	1	71.90	66.40	27	2,141	1.26%
2020/03/19	16	68.90	0	0.00	68.90	16	2,044	0.78%
2020/03/18	5	77.96	5	79.00	76.50	0	2,011	0.00%
2020/03/17	4	80.58	0	0.00	78.00	4	1,998	0.20%
2020/03/16	13	87.69	6	88.67	85.90	7	1,962	0.36%
2020/03/13	20	89.15	13	90.82	93.40	7	1,948	0.36%
2020/03/12	11	98.85	1	101.50	97.60	10	1,911	0.52%
2020/03/11	14	107.57	12	108.92	106.00	2	1,866	0.11%
2020/03/10	3	108.17	7	106.50	106.50	-4	1,845	-0.22%
2020/03/09	7	103.00	0	0.00	102.50	7	1,798	0.39%
2020/03/06	0	0.00	1	107.00	107.50	-1	1,778	-0.06%
2020/03/05	0	0.00	8	107.88	110.00	-8	1,749	-0.46%
2020/03/04	19	103.66	2	103.00	102.50	17	1,702	1.00%
2020/03/03	5	106.50	9	108.11	108.50	-4	1,678	-0.24%
2020/03/02	5	102.30	0	0.00	100.50	5	1,651	0.30%
2020/02/27	5	106.60	0	0.00	106.00	5	1,637	0.31%
2020/02/26	4	113.50	1	112.00	112.00	3	1,608	0.19%
2020/02/25	1	112.00	2	115.00	117.00	-1	1,596	-0.06%
2020/02/24	1	115.00	0	0.00	114.00	1	1,591	0.06%
2020/02/20	1	118.50	0	0.00	118.50	1	1,598	0.06%
2020/02/19	0	0.00	2	122.00	122.00	-2	1,632	-0.12%
2020/02/17	3	120.33	0	0.00	119.00	3	1,631	0.18%
2020/02/14	3	126.00	0	0.00	125.50	3	1,618	0.19%
2020/02/07	1	130.00	0	0.00	124.00	1	1,728	0.06%
2020/02/06	0	0.00	1	131.50	130.50	-1	1,787	-0.06%
2020/02/05	3	130.33	3	131.50	131.00	0	1,842	0.00%
2020/02/04	0	0.00	14	136.00	135.50	-14	1,829	-0.77%
2020/02/03	0	0.00	12	128.79	131.00	-12	1,804	-0.67%
2020/01/30	1	132.00	0	0.00	131.50	1	1,742	0.06%
2020/01/16	2	153.50	9	151.83	149.50	-7	1,776	-0.39%
2020/01/15	10	147.20	0	0.00	149.50	10	1,727	0.58%
2020/01/14	1	139.00	5	147.10	149.50	-4	1,716	-0.23%
2020/01/13	0	0.00	4	140.50	142.00	-4	1,696	-0.24%
2020/01/10	0	0.00	1	135.00	135.50	-1	1,731	-0.06%
2020/01/09	3	132.67	2	138.25	132.50	1	1,773	0.06%
2020/01/07	11	138.00	19	139.63	130.00	-8	1,821	-0.44%
2020/01/06	0	0.00	3	133.17	136.00	-3	1,728	-0.17%
2020/01/03	0	0.00	4	132.75	133.50	-4	1,742	-0.23%
2019/12/31	0	0.00	3	133.00	134.00	-3	1,774	-0.17%
2019/12/30	2	131.50	3	130.17	130.50	-1	1,754	-0.06%
2019/12/27	1	129.50	5	128.20	126.50	-4	1,727	-0.23%
2019/12/25	2	111.25	2	117.00	116.50	0	1,646	0.00%
2019/12/24	3	116.00	0	0.00	114.00	3	1,637	0.18%
2019/12/23	4	120.75	0	0.00	119.50	4	1,665	0.24%
2019/12/19	1	122.50	0	0.00	122.00	1	1,698	0.06%
2019/12/18	1	122.50	0	0.00	123.50	1	1,700	0.06%
2019/12/17	1	121.00	0	0.00	123.00	1	1,710	0.06%
2019/12/12	3	124.00	0	0.00	123.00	3	1,748	0.17%
2019/12/11	1	125.00	0	0.00	127.50	1	1,744	0.06%
2019/12/10	10	125.40	0	0.00	125.00	10	1,738	0.58%
2019/12/04	0	0.00	2	131.25	131.50	-2	1,735	-0.12%
2019/12/03	0	0.00	3	128.33	129.50	-3	1,725	-0.17%
2019/12/02	0	0.00	1	127.00	127.00	-1	1,719	-0.06%
2019/11/28	0	0.00	3	126.50	125.50	-3	1,728	-0.17%
2019/11/27	0	0.00	2	129.25	129.00	-2	1,730	-0.12%
2019/11/26	0	0.00	1	133.50	130.50	-1	1,718	-0.06%
2019/11/21	1	130.00	0	0.00	129.50	1	1,694	0.06%
2019/11/20	6	134.42	0	0.00	134.00	6	1,687	0.36%
2019/11/19	2	134.75	1	138.50	138.00	1	1,684	0.06%
2019/11/18	1	139.00	10	134.60	138.50	-9	1,681	-0.54%
2019/11/15	0	0.00	2	130.00	130.00	-2	1,644	-0.12%
2019/11/14	2	126.50	1	129.50	128.50	1	1,662	0.06%
2019/11/13	3	129.67	0	0.00	131.50	3	1,661	0.18%
2019/11/12	0	0.00	3	130.33	132.50	-3	1,646	-0.18%
2019/11/11	3	127.50	8	130.88	127.50	-5	1,638	-0.31%
2019/11/08	2	128.50	1	130.50	128.50	1	1,619	0.06%
2019/11/07	10	124.30	1	127.00	126.00	9	1,589	0.57%
2019/11/06	3	125.83	2	125.00	127.00	1	1,602	0.06%
2019/11/05	4	123.13	4	125.75	123.00	0	1,607	0.00%
2019/11/04	0	0.00	4	123.63	128.00	-4	1,602	-0.25%
2019/11/01	4	117.00	0	0.00	116.50	4	1,666	0.24%
2019/10/31	0	0.00	1	120.00	120.50	-1	1,675	-0.06%
2019/10/30	0	0.00	2	117.00	117.50	-2	1,677	-0.12%
2019/10/29	1	115.50	1	118.00	115.00	0	1,701	0.00%
2019/10/25	5	115.40	1	122.50	115.00	4	1,751	0.23%
2019/10/24	0	0.00	1	118.50	120.00	-1	1,755	-0.06%
2019/10/22	3	116.83	2	118.00	117.50	1	1,787	0.06%
2019/10/21	2	116.75	0	0.00	118.50	2	1,815	0.11%
2019/10/18	2	115.00	2	116.25	116.50	0	1,866	0.00%
2019/10/17	1	112.50	47	111.78	111.50	-46	1,887	-2.44%
2019/10/16	46	110.50	3	107.33	110.50	43	1,856	2.32%
2019/10/14	0	0.00	3	99.63	98.90	-3	1,752	-0.17%
2019/10/09	6	92.67	2	95.45	95.50	4	1,717	0.23%
2019/10/08	1	91.10	7	94.26	94.90	-6	1,706	-0.35%
2019/10/07	1	91.10	0	0.00	91.10	1	1,706	0.06%
2019/10/02	1	88.50	3	89.20	89.80	-2	1,756	-0.11%
2019/10/01	1	89.40	1	89.20	89.20	0	1,754	0.00%
2019/09/27	0	0.00	8	88.10	88.70	-8	1,747	-0.46%
2019/09/26	16	89.50	29	90.27	87.80	-13	1,745	-0.74%
2019/09/25	0	0.00	12	91.58	92.70	-12	1,685	-0.71%
2019/09/23	0	0.00	3	89.20	89.70	-3	1,658	-0.18%
2019/09/20	0	0.00	17	89.06	88.60	-17	1,658	-1.02%
2019/09/19	6	88.23	22	88.36	88.60	-16	1,650	-0.97%
2019/09/18	1	89.20	5	89.60	90.50	-4	1,626	-0.25%
2019/09/17	0	0.00	8	88.83	88.80	-8	1,613	-0.50%
2019/09/12	0	0.00	8	88.20	87.20	-8	1,599	-0.50%
2019/09/11	6	87.38	3	87.70	86.60	3	1,597	0.19%
2019/09/10	1	88.20	19	89.39	88.20	-18	1,591	-1.13%
2019/09/09	4	87.55	1	88.30	88.00	3	1,578	0.19%
2019/09/06	1	86.60	1	88.90	88.90	0	1,567	0.00%
2019/09/05	1	87.10	0	0.00	86.70	1	1,552	0.06%
2019/09/03	2	86.05	0	0.00	86.30	2	1,570	0.13%
2019/08/30	5	85.40	1	88.80	85.40	4	1,563	0.26%
2019/08/29	0	0.00	2	85.90	86.90	-2	1,555	-0.13%
2019/08/28	3	85.70	0	0.00	85.70	3	1,554	0.19%
2019/08/27	0	0.00	2	86.35	85.40	-2	1,560	-0.13%
2019/08/26	7	84.29	1	85.20	84.30	6	1,560	0.38%
2019/08/23	5	85.38	3	85.80	85.90	2	1,570	0.13%
2019/08/22	18	85.63	2	85.30	85.70	16	1,568	1.02%
2019/08/21	12	86.34	2	86.10	85.60	10	1,564	0.64%
2019/08/20	15	87.75	3	88.97	87.30	12	1,567	0.77%
2019/08/19	20	87.25	4	87.95	88.40	16	1,594	1.00%
2019/08/16	35	88.18	9	88.00	87.20	26	1,579	1.65%
2019/08/15	14	88.94	3	89.27	89.20	11	1,571	0.70%
2019/08/14	7	89.99	0	0.00	89.60	7	1,566	0.45%
2019/08/13	5	90.80	8	90.48	90.00	-3	1,549	-0.19%
2019/08/12	2	91.20	1	92.00	90.40	1	1,525	0.07%
2019/08/08	3	90.10	4	92.13	90.20	-1	1,504	-0.07%
2019/08/07	4	90.33	0	0.00	90.20	4	1,474	0.27%
2019/08/06	4	84.15	10	87.50	90.20	-6	1,446	-0.41%
2019/08/05	9	89.08	5	91.06	85.40	4	1,372	0.29%
2019/08/02	1	88.80	6	90.55	90.50	-5	1,250	-0.40%
2019/08/01	1	89.60	2	90.25	90.00	-1	1,234	-0.08%
2019/07/31	5	90.20	1	90.70	90.20	4	1,219	0.33%
2019/07/30	2	88.90	4	89.00	89.10	-2	1,201	-0.17%
2019/07/29	1	89.60	6	90.68	90.40	-5	1,167	-0.43%
2019/07/26	0	0.00	2	88.15	89.00	-2	1,130	-0.18%
2019/07/25	6	87.30	0	0.00	86.50	6	1,087	0.55%
2019/07/24	3	89.27	3	88.70	88.50	0	1,067	0.00%
2019/07/23	2	87.00	2	88.10	86.80	0	1,022	0.00%
2019/07/22	0	0.00	1	86.90	86.80	-1	965	-0.10%
2019/07/19	1	81.10	10	80.25	81.80	-9	866	-1.04%
2019/07/18	0	0.00	3	77.63	77.70	-3	776	-0.39%
2019/07/17	13	76.81	0	0.00	76.40	13	751	1.73%
2019/07/15	0	0.00	3	76.40	76.50	-3	733	-0.41%
2019/07/11	1	76.20	1	75.50	74.60	0	771	0.00%
2019/07/10	0	0.00	3	72.67	73.30	-3	728	-0.41%
2019/07/09	4	74.65	0	0.00	74.60	4	704	0.57%
2019/07/02	0	0.00	1	72.90	72.60	-1	714	-0.14%
2019/07/01	0	0.00	1	71.90	72.70	-1	715	-0.14%
2019/06/28	0	0.00	1	70.70	70.70	-1	707	-0.14%
2019/06/26	3	69.80	0	0.00	69.90	3	725	0.41%
2019/06/24	0	0.00	1	71.20	71.00	-1	757	-0.13%
2019/06/21	1	71.10	0	0.00	70.50	1	803	0.12%
2019/06/20	0	0.00	2	70.75	70.80	-2	818	-0.24%
2019/06/19	2	70.40	0	0.00	70.10	2	869	0.23%
2019/06/14	0	0.00	1	71.50	71.10	-1	874	-0.11%
2019/06/13	1	70.90	0	0.00	71.10	1	878	0.11%
2019/06/12	0	0.00	1	71.90	71.10	-1	879	-0.11%
2019/06/11	4	72.10	7	72.46	71.10	-3	884	-0.34%
2019/06/10	6	70.20	0	0.00	70.90	6	866	0.69%
2019/06/06	1	70.30	0	0.00	70.50	1	861	0.12%
2019/06/04	0	0.00	1	71.60	70.00	-1	855	-0.12%
2019/06/03	4	69.50	0	0.00	71.00	4	848	0.47%
2019/05/30	0	0.00	1	70.30	70.90	-1	835	-0.12%
2019/05/29	1	69.80	1	70.10	69.90	0	820	0.00%
2019/05/28	0	0.00	2	69.40	69.90	-2	808	-0.25%
2019/05/24	0	0.00	2	68.75	68.90	-2	782	-0.26%
2019/05/23	0	0.00	6	65.95	67.10	-6	743	-0.81%
2019/05/22	0	0.00	2	66.40	66.00	-2	732	-0.27%
2019/05/21	0	0.00	1	65.00	65.30	-1	725	-0.14%
2019/05/17	2	64.70	0	0.00	63.90	2	727	0.27%
2019/05/16	0	0.00	2	64.80	64.40	-2	728	-0.27%
2019/05/15	2	65.30	3	64.57	65.00	-1	741	-0.13%
2019/05/13	0	0.00	1	64.10	63.60	-1	742	-0.13%
2019/05/10	1	64.30	0	0.00	64.00	1	750	0.13%
2019/05/07	1	66.90	0	0.00	66.60	1	739	0.14%
2019/05/06	5	67.08	0	0.00	67.00	5	737	0.68%
2019/05/03	0	0.00	3	68.00	67.70	-3	737	-0.41%
2019/05/02	2	67.15	0	0.00	67.50	2	740	0.27%
2019/04/30	1	66.60	0	0.00	66.60	1	760	0.13%
2019/04/29	1	67.60	4	67.87	67.70	-3	764	-0.39%
2019/04/26	7	67.79	0.1	68.30	68.30	6.9	778	0.88%
2019/04/25	0	0.00	1	68.50	69.00	-1	807	-0.12%
2019/04/23	3	67.47	0	0.00	67.40	3	836	0.36%
2019/04/22	1	68.10	1	68.90	68.10	0	831	0.00%
2019/04/19	0	0.00	2	69.05	68.40	-2	830	-0.24%
2019/04/18	1	68.20	1	69.30	68.50	0	832	0.00%
2019/04/17	9	70.07	19	70.59	68.90	-10	829	-1.21%
2019/04/16	3	67.83	0	0.00	68.00	3	762	0.39%
2019/04/12	2	67.90	1	69.50	67.50	1	752	0.13%
2019/04/11	0	0.00	4	68.20	68.30	-4	733	-0.55%
2019/04/10	1	67.10	2	67.85	67.30	-1	717	-0.14%
2019/04/09	4	66.28	0	0.00	66.50	4	689	0.58%
2019/04/08	7	65.64	0	0.00	66.20	7	684	1.02%
2019/04/02	0	0.00	1	65.60	65.70	-1	670	-0.15%
2019/04/01	1	66.00	1	66.00	66.10	0	663	0.00%
2019/03/29	2	66.90	1	68.40	67.30	1	647	0.15%
2019/03/28	10	67.70	1	65.60	67.70	9	633	1.42%
2019/03/27	1	66.30	18	65.71	65.70	-17	610	-2.79%
2019/03/26	3	67.93	2	67.60	66.80	1	594	0.17%
2019/03/25	18	65.47	6	66.10	65.20	12	546	2.20%
2019/03/22	6	65.05	4	64.55	65.50	2	520	0.38%
2019/03/11	1	60.10	1	61.00	61.00	0	421	0.00%
2019/03/08	2	60.65	1	60.60	60.90	1	420	0.24%
2019/03/07	3	61.53	1	61.50	61.60	2	414	0.48%
2019/03/06	1	62.50	0	0.00	62.00	1	413	0.24%
2019/02/27	0	0.00	3	60.97	61.10	-3	396	-0.76%
2019/02/26	1	60.20	2	60.80	60.80	-1	393	-0.25%
2019/02/22	0	0.00	2	62.20	61.40	-2	381	-0.52%
2019/02/20	0	0.00	2	62.70	62.90	-2	371	-0.54%
2019/02/18	0	0.00	3	61.43	61.00	-3	354	-0.85%
2019/02/14	0	0.00	6	61.27	61.50	-6	341	-1.76%
2019/02/13	2	60.45	2	61.20	60.30	0	324	0.00%
2019/02/12	6	59.88	0	0.00	60.30	6	316	1.89%
2019/02/11	9	59.38	2	59.75	59.70	7	313	2.24%
2019/01/30	2	58.40	2	58.50	59.00	0	299	0.00%
2019/01/23	1	58.00	0	0.00	58.30	1	263	0.38%
2019/01/22	1	59.40	3	58.90	58.70	-2	256	-0.78%
2019/01/18	0	0.00	1	56.80	57.50	-1	223	-0.45%
2019/01/17	0	0.00	6	56.32	56.60	-6	207	-2.90%
2019/01/16	6	52.93	0	0.00	56.10	6	173	3.47%
2019/01/14	0	0.00	1	50.30	50.50	-1	135	-0.74%
2019/01/10	2	51.40	6	51.00	50.80	-4	133	-2.99%
2019/01/09	0	0.00	12	49.60	50.40	-12	143	-8.37%
2019/01/08	1	48.30	1	48.80	48.05	0	132	0.00%
2019/01/07	1	48.00	2	47.85	48.50	-1	133	-0.75%
2019/01/04	0	0.00	1	47.20	47.20	-1	134	-0.75%
2019/01/02	1	47.20	0	0.00	47.30	1	138	0.72%
2018/12/25	0	0.00	2	47.10	47.05	-2	139	-1.43%
2018/12/24	2	48.25	0	0.00	47.55	2	139	1.43%
2018/12/21	1	47.50	0	0.00	47.05	1	139	0.72%
2018/12/18	1	48.50	0	0.00	48.80	1	137	0.73%
2018/12/07	0	0.00	1	48.40	48.55	-1	135	-0.74%
2018/12/06	1	48.10	1	49.50	47.85	0	135	0.00%
2018/12/03	2	46.68	0	0.00	46.75	2	131	1.52%
2018/11/26	2	46.55	0	0.00	46.60	2	130	1.53%
2018/11/23	0	0.00	1	46.95	46.70	-1	131	-0.76%
2018/11/22	0	0.00	4	47.15	47.15	-4	131	-3.04%
2018/11/16	0	0.00	1	46.95	47.25	-1	132	-0.75%
2018/11/13	1	44.70	0	0.00	45.45	1	146	0.68%
2018/11/02	3	44.30	0	0.00	44.40	3	145	2.06%
2018/10/31	0	0.00	1	45.00	45.00	-1	145	-0.69%
2018/10/25	2	44.23	0	0.00	44.50	2	150	1.32%
2018/10/22	2	45.90	0	0.00	45.80	2	158	1.26%
2018/10/19	3	45.43	0	0.00	45.80	3	162	1.85%
2018/10/18	0	0.00	5	47.22	46.75	-5	163	-3.06%
2018/10/17	0	0.00	9	48.11	46.80	-9	169	-5.32%
2018/10/16	1	44.60	0	0.00	44.60	1	172	0.58%
2018/10/15	5	45.03	0	0.00	44.75	5	178	2.81%
2018/10/12	1	44.20	0	0.00	44.90	1	178	0.56%
2018/10/11	10	44.79	0	0.00	45.10	10	179	5.56%
2018/10/08	0	0.00	4	49.48	48.90	-4	196	-2.03%
2018/10/05	0	0.00	2	49.50	49.50	-2	206	-0.97%
2018/09/19	0	0.00	2	51.55	51.70	-2	243	-0.82%
2018/09/18	0	0.00	3	51.03	51.10	-3	241	-1.24%
2018/09/17	0	0.00	1	51.20	51.10	-1	242	-0.41%
2018/09/13	0	0.00	4	50.50	50.50	-4	245	-1.63%
2018/09/12	1	49.60	0	0.00	49.65	1	244	0.41%
2018/09/10	1	49.00	0	0.00	48.75	1	246	0.41%
2018/09/07	5	50.00	0	0.00	50.10	5	247	2.02%
2018/08/31	0	0.00	3	51.47	51.20	-3	251	-1.19%
2018/08/30	3	50.73	0	0.00	51.00	3	253	1.18%
2018/08/23	0	0.00	1	52.40	52.40	-1	257	-0.39%
2018/08/21	0	0.00	3	50.93	51.20	-3	241	-1.24%
2018/08/20	4	50.10	4	50.65	50.40	0	241	0.00%
2018/08/17	1	50.10	0	0.00	50.40	1	242	0.41%
2018/08/16	2	50.05	2	50.90	50.80	0	242	0.00%
2018/08/14	0	0.00	1	51.90	51.30	-1	244	-0.41%
2018/08/13	0	0.00	4	51.80	52.00	-4	244	-1.63%
2018/08/09	0	0.00	2	52.90	52.40	-2	243	-0.82%
2018/08/08	0	0.00	1	52.90	52.40	-1	244	-0.41%
2018/08/07	1	53.00	3	52.67	52.50	-2	243	-0.82%
2018/08/02	0	0.00	1	51.90	52.00	-1	244	-0.41%
2018/08/01	0	0.00	3	52.37	52.40	-3	246	-1.22%
2018/07/31	0	0.00	5	51.82	52.30	-5	246	-2.03%
2018/07/30	1	50.70	0	0.00	51.30	1	243	0.41%
2018/07/27	1	50.00	0	0.00	50.00	1	242	0.41%
2018/07/26	2	49.98	2	51.20	49.25	0	242	0.00%
2018/07/24	3	49.08	0	0.00	49.40	3	241	1.24%
2018/07/23	2	48.85	1	50.00	47.75	1	234	0.43%
2018/07/20	2	51.00	0	0.00	51.00	2	215	0.93%
2018/07/17	5	53.62	10	53.60	52.70	-5	208	-2.40%
2018/07/16	2	51.50	0	0.00	51.90	2	196	1.02%
2018/07/12	5	53.08	0	0.00	52.70	5	195	2.55%
2018/07/11	4	55.18	0	0.00	54.60	4	191	2.09%
2018/07/10	0	0.00	4	56.60	55.80	-4	191	-2.09%
2018/07/09	1	55.90	0	0.00	56.00	1	195	0.51%
2018/07/06	3	59.73	0	0.00	60.00	3	197	1.52%
2018/07/05	2	60.25	0	0.00	60.20	2	195	1.02%
2018/07/03	5	60.74	0	0.00	60.60	5	193	2.58%
2018/07/02	1	60.30	0	0.00	60.50	1	190	0.52%
2018/06/29	1	61.00	0	0.00	61.00	1	188	0.53%
2018/06/27	1	61.20	0	0.00	61.20	1	188	0.53%
2018/06/26	1	60.80	1	61.10	60.80	0	191	0.00%
2018/06/22	2	60.75	0	0.00	60.60	2	194	1.03%
2018/06/21	1	61.20	0	0.00	61.30	1	193	0.52%
2018/06/20	2	61.05	0	0.00	61.90	2	197	1.02%
2018/06/15	0	0.00	2	62.20	62.60	-2	199	-1.00%
2018/06/14	1	61.10	0	0.00	62.30	1	197	0.51%
2018/06/12	2	60.85	0	0.00	60.90	2	202	0.99%
2018/06/11	7	60.93	0	0.00	61.00	7	206	3.39%
2018/06/01	0	0.00	1	62.60	62.10	-1	243	-0.41%
2018/05/21	0	0.00	1	63.10	62.90	-1	289	-0.34%
2018/05/18	0	0.00	2	63.40	62.40	-2	298	-0.67%
2018/05/15	0	0.00	8	63.18	63.30	-8	307	-2.60%
2018/05/14	0	0.00	7	63.19	62.50	-7	312	-2.24%
2018/05/11	1	63.00	0	0.00	62.80	1	311	0.32%
2018/05/09	0	0.00	7	65.07	65.10	-7	303	-2.31%
2018/05/08	0	0.00	6	64.38	64.60	-6	301	-1.99%
2018/05/03	2	63.90	0	0.00	63.80	2	300	0.66%
2018/05/02	8	64.13	0	0.00	64.50	8	300	2.66%
2018/04/30	7	62.76	0	0.00	63.60	7	300	2.33%
2018/04/27	4	60.68	0	0.00	61.50	4	302	1.32%
2018/04/26	1	60.30	0	0.00	60.30	1	313	0.32%
2018/04/25	2	60.50	0	0.00	60.50	2	314	0.64%
2018/04/24	1	60.30	0	0.00	60.80	1	313	0.32%
2018/04/23	5	61.24	0	0.00	61.10	5	317	1.58%
2018/04/19	5	60.24	0	0.00	61.30	5	315	1.59%
2018/04/09	0	0.00	8	66.38	66.40	-8	298	-2.68%
2018/04/03	0	0.00	2	66.80	66.80	-2	295	-0.68%
2018/04/02	0	0.00	2	67.90	67.00	-2	296	-0.68%
2018/03/31	0	0.00	1	67.80	67.80	-1	296	-0.34%
2018/03/30	0	0.00	1	68.00	68.00	-1	299	-0.33%
2018/03/29	0	0.00	3	67.60	67.50	-3	301	-0.99%
2018/03/27	0	0.00	8	67.05	67.10	-8	309	-2.58%
2018/03/21	0	0.00	2	68.15	68.10	-2	311	-0.64%
2018/03/15	0	0.00	1	68.60	68.50	-1	311	-0.32%
2018/03/14	0	0.00	1	69.80	69.30	-1	310	-0.32%
2018/03/13	0	0.00	3	68.50	69.60	-3	307	-0.97%
2018/03/12	0	0.00	1	67.90	67.50	-1	304	-0.33%
2018/03/09	0	0.00	5	66.98	66.80	-5	304	-1.64%
2018/03/08	0	0.00	4	66.60	67.00	-4	299	-1.34%
2018/03/07	3	63.30	0	0.00	62.90	3	284	1.05%
2018/03/05	1	63.80	0	0.00	63.90	1	289	0.35%
2018/02/27	1	63.30	0	0.00	63.70	1	294	0.34%
2018/02/26	0	0.00	2	64.20	63.80	-2	286	-0.70%
2018/02/22	2	63.90	0	0.00	63.60	2	290	0.69%
2018/02/21	4	66.28	0	0.00	65.40	4	290	1.38%
2018/02/12	2	66.80	0	0.00	66.00	2	284	0.70%
2018/02/09	4	68.20	0	0.00	68.20	4	281	1.42%
2018/02/08	0	0.00	7	70.47	70.50	-7	278	-2.51%
2018/02/07	0	0.00	1	72.40	70.50	-1	282	-0.35%
2018/01/31	0	0.00	4	71.85	71.90	-4	299	-1.34%
2018/01/30	0	0.00	2	72.25	71.60	-2	303	-0.66%
2018/01/22	0	0.00	9	72.94	73.80	-9	313	-2.87%
2018/01/19	2	71.40	0	0.00	71.80	2	305	0.65%
2018/01/18	2	71.15	0	0.00	71.30	2	304	0.66%
2018/01/17	2	71.00	0	0.00	70.90	2	306	0.65%
2018/01/16	2	72.00	0	0.00	71.60	2	307	0.65%
2018/01/15	1	72.00	0	0.00	72.30	1	311	0.32%
2018/01/10	0	0.00	2	73.70	73.60	-2	328	-0.61%
2018/01/09	0	0.00	4	74.08	73.20	-4	334	-1.19%
2018/01/08	1	73.40	1	74.20	73.30	0	344	0.00%
2018/01/05	0	0.00	1	73.50	72.90	-1	345	-0.29%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

統一-新竹 券商分點個股進出 統一-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析