鈺齊-KY (9802)-統一-新店券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(9802)

可現股當沖

鈺齊-KY (9802)籌碼相關－統一-新店券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/31	0	0.00	30	70.75	69.60	-30	838	-3.58%
2019/05/30	20	70.29	15	70.39	70.90	5	835	0.60%
2019/05/29	0	0.00	15	70.11	69.90	-15	820	-1.83%
2019/05/28	15	69.79	1	69.50	69.90	14	808	1.73%
2019/05/27	33	69.69	9	69.64	69.10	24	806	2.98%
2019/05/24	12.1	67.83	10	68.26	68.90	2.1	782	0.26%
2019/05/23	5	66.52	5.5	67.18	67.10	-0.5	743	-0.07%
2019/05/21	0.2	65.90	2	65.30	65.30	-1.8	725	-0.25%
2019/05/17	2	64.20	0.2	64.50	63.90	1.8	727	0.25%
2019/05/15	0.2	65.00	1	65.80	65.00	-0.8	741	-0.11%
2019/05/07	4	66.50	0.3	66.60	66.60	3.7	739	0.50%
2019/04/25	0.2	69.00	0	0.00	69.00	0.2	807	0.02%
2019/04/17	3.2	70.06	2	71.35	68.90	1.2	829	0.14%
2019/04/11	0	0.00	0.3	68.00	68.30	-0.3	733	-0.04%
2019/04/03	0	0.00	8.6	66.08	65.80	-8.6	677	-1.27%
2019/04/02	2	65.85	0	0.00	65.70	2	670	0.30%
2019/04/01	2	66.65	0	0.00	66.10	2	663	0.30%
2019/03/29	6	67.07	3	67.53	67.30	3	647	0.46%
2019/03/28	1	67.50	19.5	67.29	67.70	-18.5	633	-2.92%
2019/03/26	1.4	66.23	12	66.63	66.80	-10.6	594	-1.79%
2019/03/25	0	0.00	1.4	65.92	65.20	-1.4	546	-0.26%
2019/03/22	12	65.62	0	0.00	65.50	12	520	2.30%
2019/03/15	0	0.00	3	62.90	62.40	-3	442	-0.68%
2019/02/26	0	0.00	3	60.00	60.80	-3	393	-0.76%
2019/02/19	0	0.00	2	62.10	62.90	-2	364	-0.55%
2019/02/18	0	0.00	2	61.10	61.00	-2	354	-0.56%
2019/02/14	0	0.00	15	61.41	61.50	-15	341	-4.39%
2019/02/13	16	60.91	5	60.80	60.30	11	324	3.39%
2019/01/16	0	0.00	2	56.10	56.10	-2	173	-1.16%
2019/01/10	2	50.80	0	0.00	50.80	2	133	1.49%
2018/03/27	6	66.77	0	0.00	67.10	6	309	1.94%
2018/03/12	0	0.00	5	67.80	67.50	-5	304	-1.64%
2018/03/08	5	67.00	0	0.00	67.00	5	299	1.67%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23