鈺齊-KY (9802)-元富-虎尾券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
122.5
漲跌
▼1.0
漲幅
-0.81%
成交量
268張
產業
上市運動休閒▲0.30%
267人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	122.50	122.50	0	657	0.00%
2024/05/07	0	0.00	0	123.00	123.50	0	662	0.00%
2024/05/02	0	0.00	0	120.75	121.00	0	662	0.00%
2024/04/29	0	0.00	1	119.50	121.50	-1	663	-0.15%
2024/04/26	1	117.50	0	0.00	118.00	1	661	0.15%
2024/04/25	0	0.00	0	119.50	119.50	0	660	0.00%
2024/04/23	0	0.00	0	119.05	120.00	0	662	0.00%
2024/04/22	50	114.55	4	113.63	114.00	46	650	7.08%
2024/04/19	0.2	109.00	0	0.00	110.50	0.2	645	0.03%
2024/04/18	0	0.00	1	110.50	110.50	-1	649	-0.15%
2024/04/17	0	0.00	1	109.50	109.50	-1	663	-0.15%
2024/04/16	5	109.40	0	0.00	106.50	5	665	0.75%
2024/04/15	9	111.94	0	0.00	111.00	9	683	1.32%
2024/04/12	0	0.00	1	113.01	113.50	-1	675	-0.15%
2024/04/11	2	111.75	0	0.00	112.00	2	672	0.30%
2024/04/10	2	112.53	2	114.50	112.50	0	663	0.01%
2024/04/09	4	116.75	0	0.00	116.00	4	632	0.63%
2024/04/03	2	123.50	0	0.00	122.50	2	620	0.32%
2024/03/29	2	122.25	0	0.00	123.00	2	632	0.32%
2024/03/27	0	0.00	0	123.00	122.50	0	642	0.00%
2024/03/25	1	121.50	0	0.00	121.00	1	656	0.16%
2024/03/18	0	0.00	0	125.50	125.50	0	857	0.00%
2024/03/15	1	125.01	0	0.00	124.50	1	889	0.11%
2024/03/14	0	0.00	1	127.01	127.50	-1	885	-0.11%
2024/03/13	0	0.00	2	127.50	127.50	-2	885	-0.23%
2024/03/12	0	123.50	0	0.00	125.50	0	879	0.00%
2024/03/08	1	120.03	0	0.00	121.50	1	888	0.11%
2024/03/05	0	0.00	0	124.50	124.50	0	892	0.00%
2024/02/29	0	0.00	0	125.00	125.50	0	1,025	0.00%
2024/02/27	0	0.00	0	123.00	123.00	0	1,026	0.00%
2024/02/26	2	120.77	0	0.00	122.00	2	1,015	0.20%
2024/02/23	2	122.25	0	0.00	122.50	2	1,005	0.20%
2024/02/22	0	124.50	0	0.00	124.00	0	998	0.00%
2024/02/21	0	126.00	0	0.00	125.50	0	1,005	0.00%
2024/02/20	0	0.00	10	125.00	126.00	-10	1,019	-0.98%
2024/02/01	0	0.00	1	125.50	124.50	-1	1,090	-0.09%
2024/01/24	0	0.00	1	125.00	124.50	-1	1,141	-0.09%
2024/01/18	1	122.00	0	0.00	122.00	1	1,148	0.09%
2024/01/17	1.1	123.55	0	0.00	124.00	1.1	1,158	0.09%
2024/01/15	0.1	127.50	0	0.00	126.50	0.1	1,160	0.01%
2024/01/12	0.1	127.50	0	0.00	126.50	0.1	1,153	0.01%
2024/01/10	1	128.50	0	129.00	128.50	1	1,128	0.09%
2024/01/09	1	130.00	0	0.00	129.50	1	1,127	0.09%
2024/01/04	1	132.00	0	0.00	132.50	1	1,139	0.09%
2023/12/29	1	133.00	0	0.00	133.50	1	1,315	0.08%
2023/12/25	2	137.00	0	0.00	137.00	2	1,313	0.15%
2023/12/21	0	0.00	1	143.00	143.00	-1	1,304	-0.08%
2023/12/19	0	0.00	1	143.00	142.50	-1	1,288	-0.08%
2023/12/15	0	0.00	0	137.50	138.00	0	1,241	0.00%
2023/12/14	1	135.50	0	0.00	135.00	1	1,203	0.08%
2023/12/13	2	137.26	0	0.00	137.00	2	1,165	0.17%
2023/12/05	0	0.00	1	148.50	145.50	-1	1,313	-0.08%
2023/11/30	1	146.50	0	0.00	147.50	1	1,320	0.08%
2023/11/29	0	0.00	2	149.50	150.00	-2	1,326	-0.15%
2023/11/28	0	0.00	7	149.36	149.00	-7	1,319	-0.53%
2023/11/27	7	146.14	2.1	145.00	145.50	4.9	1,287	0.38%
2023/11/20	0	0.00	2	138.00	138.00	-2	1,229	-0.16%
2023/11/17	2	134.50	0	0.00	135.00	2	1,211	0.17%
2023/11/16	2	136.50	0	0.00	137.00	2	1,196	0.17%
2023/11/13	0	0.00	6.1	141.00	140.50	-6.1	1,166	-0.52%
2023/11/10	0	137.00	0	0.00	136.50	0	1,144	0.00%
2023/11/08	0	0.00	2.1	139.46	139.00	-2.1	1,134	-0.18%
2023/11/07	2	137.00	0	0.00	136.50	2	1,113	0.18%
2023/11/06	0	0.00	4	139.00	137.50	-4	1,117	-0.36%
2023/11/03	0	0.00	1.1	137.00	137.00	-1.1	1,109	-0.09%
2023/10/24	0	0.00	0	132.50	134.00	0	1,123	0.00%
2023/10/23	0	0.00	0	130.50	130.00	0	1,104	0.00%
2023/10/18	0	0.00	0	130.00	129.50	0	1,137	0.00%
2023/10/17	0	0.00	0	130.00	130.00	0	1,145	0.00%
2023/10/16	0	0.00	0	131.13	132.00	0	1,146	0.00%
2023/10/11	0	0.00	1	131.00	131.00	-1	1,148	-0.09%
2023/10/06	2	134.25	7	132.22	134.00	-5	1,141	-0.44%
2023/10/05	10	128.90	14.1	129.39	128.00	-4.1	1,075	-0.38%
2023/10/04	1	119.51	0	0.00	119.00	1	1,038	0.10%
2023/10/03	1	120.50	4	121.63	122.00	-3	1,128	-0.27%
2023/09/28	1	119.50	0	0.00	119.00	1	1,164	0.09%
2023/09/27	6	119.67	1	121.50	121.00	5	1,199	0.42%
2023/09/26	5	120.60	0	0.00	120.00	5	1,201	0.42%
2023/09/22	0.1	122.45	1	122.00	121.50	-0.9	1,245	-0.07%
2023/09/21	1	120.50	0	0.00	121.00	1	1,271	0.08%
2023/09/20	0	123.50	0	0.00	123.00	0	1,282	0.00%
2023/09/19	0	125.00	0	0.00	123.50	0	1,306	0.00%
2023/09/15	3	125.39	0	0.00	126.00	3	1,335	0.23%
2023/09/14	0	133.33	0	0.00	134.00	0	1,292	0.00%
2023/09/13	0	0.00	3	138.83	139.50	-3	1,286	-0.23%
2023/09/11	0	0.00	0	132.50	132.00	0	1,279	0.00%
2023/09/08	4	121.66	4	126.50	130.50	0	1,258	0.00%
2023/09/05	0	134.00	0	134.00	134.50	0	1,225	0.00%
2023/09/04	0	0.00	1	133.00	133.00	-1	1,214	-0.08%
2023/09/01	0	0.00	4	130.25	130.00	-4	1,206	-0.33%
2023/08/31	0	0.00	6	126.92	129.00	-6	1,192	-0.50%
2023/08/30	0	0.00	2	123.75	124.00	-2	1,184	-0.17%
2023/08/29	2	121.25	3	122.67	123.00	-1	1,203	-0.08%
2023/08/28	2	121.25	1	122.50	122.50	1	1,264	0.08%
2023/08/25	0	0.00	4	121.75	123.50	-4	1,276	-0.31%
2023/08/24	3	120.00	0	0.00	120.50	3	1,283	0.23%
2023/08/21	0	0.00	4	122.25	123.50	-4	1,341	-0.30%
2023/08/18	2	120.25	0	0.00	119.50	2	1,355	0.15%
2023/08/17	1	121.50	0	0.00	121.50	1	1,377	0.07%
2023/08/16	0	0.00	4	122.88	123.50	-4	1,384	-0.29%
2023/08/15	1	120.00	0	0.00	121.00	1	1,392	0.07%
2023/08/10	3	122.83	0	0.00	122.50	3	1,404	0.21%
2023/08/08	1	125.00	8	126.06	125.00	-7	1,417	-0.49%
2023/08/02	4	122.25	7	123.00	121.00	-3	1,429	-0.21%
2023/08/01	1	123.00	2	125.00	123.00	-1	1,440	-0.07%
2023/07/31	0	0.00	3	124.50	125.00	-3	1,449	-0.21%
2023/07/28	0	121.00	0	0.00	121.00	0	1,423	0.00%
2023/07/27	2	120.00	0	0.00	120.50	2	1,432	0.14%
2023/07/25	0	121.00	0	0.00	120.00	0	1,446	0.00%
2023/07/24	6	119.67	0	0.00	119.00	6	1,452	0.41%
2023/07/21	1	122.50	0	0.00	122.00	1	1,440	0.07%
2023/07/20	1	121.00	2	123.75	124.50	-1	1,448	-0.07%
2023/07/14	1	121.50	0	0.00	121.50	1	1,464	0.07%
2023/07/13	5	121.60	3	123.50	122.50	2	1,452	0.14%
2023/07/12	10	125.15	0	0.00	124.50	10	1,442	0.69%
2023/07/11	3	129.33	11	129.91	129.00	-8	1,439	-0.56%
2023/07/10	7.1	128.21	7	132.50	132.50	0.1	1,432	0.01%
2023/07/07	2	137.00	6	140.58	140.00	-4	1,344	-0.30%
2023/07/06	3	138.83	0	0.00	138.50	3	1,337	0.22%
2023/07/05	11	141.82	12.1	140.88	140.00	-1.1	1,322	-0.08%
2023/07/04	0	0.00	1	137.50	137.50	-1	1,289	-0.08%
2023/07/03	5	137.20	0	0.00	135.50	5	1,290	0.39%
2023/06/30	2	138.25	5	139.80	138.00	-3	1,275	-0.24%
2023/06/29	10	138.25	2	140.50	137.00	8	1,253	0.64%
2023/06/28	3	140.00	7	139.93	139.00	-4	1,229	-0.33%
2023/06/27	6	138.83	14	140.96	137.50	-8	1,217	-0.66%
2023/06/26	0	0.00	11.1	137.95	139.50	-11.1	1,196	-0.93%
2023/06/21	1	133.50	5	133.50	134.00	-4	1,167	-0.34%
2023/06/19	4	134.13	1	136.00	133.00	3	1,176	0.26%
2023/06/16	5	136.30	2	138.25	136.50	3	1,166	0.26%
2023/06/15	1	136.00	13.1	134.31	135.50	-12.1	1,134	-1.06%
2023/06/14	2	130.25	0	0.00	130.50	2	1,076	0.19%
2023/06/13	3	130.67	0	0.00	131.00	3	1,091	0.27%
2023/06/12	0	0.00	10	131.46	132.50	-10	1,089	-0.92%
2023/06/09	5	128.50	0	0.00	129.00	5	1,086	0.46%
2023/06/08	2	129.50	2	131.50	131.00	0	1,100	0.00%
2023/06/07	2	130.75	0	0.00	130.00	2	1,116	0.18%
2023/06/06	1	131.00	0	0.00	131.50	1	1,174	0.09%
2023/06/05	1	132.50	1	134.50	132.50	0	1,183	0.00%
2023/06/02	1	130.50	1	132.50	132.50	0	1,175	0.00%
2023/06/01	0	0.00	9.1	130.18	132.00	-9.1	1,168	-0.78%
2023/05/31	0	0.00	2	125.75	126.00	-2	1,124	-0.18%
2023/05/30	1	124.50	0	0.00	123.50	1	1,136	0.09%
2023/05/26	4	125.63	0	0.00	125.50	4	1,224	0.33%
2023/05/25	0	0.00	12	124.88	126.00	-12	1,216	-0.99%
2023/05/24	1	120.50	0	0.00	121.50	1	1,188	0.08%
2023/05/23	0	0.00	9	121.39	122.00	-9	1,188	-0.76%
2023/05/22	0	0.00	1	118.50	118.00	-1	1,170	-0.09%
2023/05/19	2	117.01	0	0.00	116.50	2	1,173	0.17%
2023/05/18	1	118.00	2	119.50	118.00	-1	1,194	-0.08%
2023/05/17	0	0.00	1	118.50	117.50	-1	1,233	-0.08%
2023/05/16	0	0.00	1	118.00	117.50	-1	1,276	-0.08%
2023/05/15	2	116.75	0	0.00	116.00	2	1,307	0.15%
2023/05/12	0	0.00	1	119.50	119.00	-1	1,336	-0.07%
2023/05/11	2	118.00	0	0.00	116.00	2	1,366	0.15%
2023/05/09	6	120.33	0	0.00	119.50	6	1,389	0.43%
2023/05/08	0	0.00	8	122.81	122.00	-8	1,397	-0.57%
2023/05/05	3	119.67	0	0.00	119.00	3	1,407	0.21%
2023/05/04	2	120.75	0	0.00	122.00	2	1,429	0.14%
2023/05/03	0	0.00	5	122.50	121.50	-5	1,470	-0.34%
2023/05/02	8	120.69	2	121.00	121.00	6	1,525	0.39%
2023/04/28	2	123.75	3	125.00	123.00	-1	1,575	-0.06%
2023/04/27	1	121.00	4	123.50	124.00	-3	1,586	-0.19%
2023/04/26	2.2	121.17	1	123.00	122.50	1.2	1,574	0.07%
2023/04/25	3	122.51	1	125.50	122.00	2	1,576	0.13%
2023/04/24	4	123.88	1	125.50	125.00	3	1,571	0.19%
2023/04/21	1	126.50	0	0.00	126.00	1	1,565	0.06%
2023/04/20	2	127.75	0	0.00	127.50	2	1,570	0.13%
2023/04/19	1	129.00	0	0.00	129.00	1	1,595	0.06%
2023/04/18	5	130.80	0	0.00	130.00	5	1,645	0.30%
2023/04/17	0.1	132.00	16	131.38	131.50	-15.9	1,679	-0.95%
2023/04/14	10	127.85	0	0.00	128.00	10	1,735	0.58%
2023/04/13	7	129.43	0	0.00	129.00	7	1,815	0.39%
2023/04/12	0	0.00	4	131.13	131.00	-4	1,824	-0.22%
2023/04/11	4	129.75	0	0.00	129.50	4	1,847	0.22%
2023/04/10	30	130.97	0	131.00	131.50	30	1,857	1.61%
2023/04/07	3	130.50	0	0.00	130.50	3	1,877	0.16%
2023/03/31	0	133.50	1	133.50	133.50	-1	1,921	-0.05%
2023/03/30	0	0.00	4	131.88	132.50	-4	1,990	-0.20%
2023/03/29	1	130.50	0	0.00	130.50	1	2,017	0.05%
2023/03/28	1	131.00	0	0.00	131.00	1	2,042	0.05%
2023/03/27	1	132.00	4	132.88	132.00	-3	2,047	-0.15%
2023/03/24	4	131.13	1	132.50	130.50	3	2,082	0.14%
2023/03/23	0	0.00	2	132.50	132.50	-2	2,152	-0.09%
2023/03/22	0	0.00	2	131.50	132.00	-2	2,174	-0.09%
2023/03/21	2	129.25	1	131.00	129.00	1	2,218	0.05%
2023/03/17	1	128.00	0	0.00	128.50	1	2,318	0.04%
2023/03/16	3.1	128.48	2	127.50	127.00	1.1	2,354	0.05%
2023/03/14	3.1	131.84	0	0.00	130.50	3.1	2,345	0.13%
2023/03/13	6.1	133.66	0	0.00	133.00	6.1	2,339	0.26%
2023/03/10	1.2	137.08	2	138.50	137.50	-0.8	2,331	-0.03%
2023/03/09	2.1	138.33	9.1	138.34	138.00	-6.9	2,331	-0.30%
2023/03/08	4	134.13	0	0.00	133.50	4	2,276	0.18%
2023/03/07	0	0.00	3	136.50	136.00	-3	2,267	-0.13%
2023/03/03	0.2	134.00	2	135.25	135.50	-1.8	2,264	-0.08%
2023/03/02	5	133.80	2	132.75	132.50	3	2,270	0.13%
2023/03/01	6.3	138.29	2	140.50	136.00	4.3	2,279	0.19%
2023/02/24	4	135.75	14	136.57	136.50	-10	2,240	-0.45%
2023/02/23	1	131.50	1	133.00	132.00	0	2,183	0.00%
2023/02/22	1	130.00	1	131.50	131.00	0	2,195	0.00%
2023/02/21	3	131.83	1	131.50	131.50	2	2,217	0.09%
2023/02/20	1	133.00	1	135.00	134.50	0	2,241	0.00%
2023/02/17	4	134.50	4	134.50	134.00	0	2,309	0.00%
2023/02/16	4	136.63	0	0.00	136.00	4	2,368	0.17%
2023/02/15	2	136.50	10.1	136.12	137.00	-8.1	2,372	-0.34%
2023/02/14	5	133.60	8	132.25	133.00	-3	2,353	-0.13%
2023/02/13	2	126.75	0	0.00	128.00	2	2,330	0.09%
2023/02/10	14.1	129.46	2	130.75	128.50	12.1	2,335	0.52%
2023/02/09	11	130.36	0	0.00	130.00	11	2,308	0.48%
2023/02/07	2	133.25	1	133.00	133.00	1	2,263	0.04%
2023/02/06	6	135.67	2	137.00	135.50	4	2,256	0.18%
2023/02/03	7	135.93	2	138.75	135.00	5	2,253	0.22%
2023/02/02	0	0.00	3	136.50	137.00	-3	2,238	-0.13%
2023/02/01	2	133.75	1	135.50	134.50	1	2,238	0.04%
2023/01/30	4.1	133.62	0	0.00	131.50	4.1	2,240	0.18%
2023/01/17	8	138.31	0	0.00	137.50	8	2,318	0.35%
2023/01/16	0	0.00	1	142.00	142.00	-1	2,359	-0.04%
2023/01/13	1	140.50	3	141.67	141.50	-2	2,465	-0.08%
2023/01/12	2	138.75	1	140.50	140.00	1	2,603	0.04%
2023/01/11	1	140.00	0	0.00	139.50	1	2,673	0.04%
2023/01/10	1	141.00	0	0.00	142.00	1	2,704	0.04%
2023/01/09	0	0.00	2	143.00	143.50	-2	2,718	-0.07%
2023/01/06	2	135.50	12	136.54	140.00	-10	2,717	-0.37%
2023/01/05	11	132.32	0	0.00	132.00	11	2,695	0.41%
2023/01/04	4	133.38	1	134.50	134.00	3	2,670	0.11%
2023/01/03	8.1	140.53	1	137.00	137.00	7.1	2,609	0.27%
2022/12/27	0	0.00	1	165.00	165.00	-1	2,528	-0.04%
2022/12/26	0	0.00	2	160.00	159.50	-2	2,547	-0.08%
2022/12/23	5	160.60	3	163.83	162.00	2	2,598	0.08%
2022/12/22	1	163.50	1	161.50	161.50	0	2,574	0.00%
2022/12/21	0	0.00	1	154.50	156.50	-1	2,526	-0.04%
2022/12/20	1	151.00	0	0.00	151.50	1	2,520	0.04%
2022/12/16	1	154.50	1	157.00	156.50	0	2,563	0.00%
2022/12/15	0	0.00	9	156.28	157.50	-9	2,558	-0.35%
2022/12/14	0	0.00	3	146.50	148.50	-3	2,491	-0.12%
2022/12/13	4	141.63	0	0.00	140.50	4	2,481	0.16%
2022/12/12	4	151.88	0	0.00	150.00	4	2,445	0.16%
2022/12/09	4	158.75	0	0.00	154.00	4	2,467	0.16%
2022/12/08	1	151.00	7	153.57	153.50	-6	2,427	-0.25%
2022/12/07	1	152.00	1	154.00	152.00	0	2,410	0.00%
2022/12/06	4	152.88	0	0.00	152.00	4	2,439	0.16%
2022/12/02	1	153.50	11	155.64	154.50	-10	2,491	-0.40%
2022/12/01	0	0.00	4	153.38	153.50	-4	2,484	-0.16%
2022/11/30	5	148.70	2	150.75	151.00	3	2,486	0.12%
2022/11/29	2	148.75	0	0.00	149.00	2	2,496	0.08%
2022/11/28	2	149.50	2	150.50	149.00	0	2,510	0.00%
2022/11/25	6	150.08	0	0.00	150.00	6	2,525	0.24%
2022/11/23	2	148.25	3	151.00	151.50	-1	2,553	-0.04%
2022/11/18	0	0.00	1	151.00	149.50	-1	2,829	-0.04%
2022/11/16	0	0.00	1	152.00	152.50	-1	2,877	-0.03%
2022/11/14	2	149.50	0	0.00	149.00	2	2,789	0.07%
2022/11/11	0	0.00	4	141.13	141.00	-4	2,725	-0.15%
2022/11/10	5	135.80	0	0.00	136.00	5	2,703	0.18%
2022/11/09	1	137.50	0	0.00	138.00	1	2,700	0.04%
2022/10/28	0	0.00	4	135.38	134.00	-4	2,806	-0.14%
2022/10/27	1	127.50	1	129.50	132.50	0	2,838	0.00%
2022/10/26	1	126.50	0	0.00	127.50	1	2,865	0.03%
2022/10/25	5	134.40	0	0.00	130.50	5	2,861	0.17%
2022/10/24	2	145.00	0	0.00	145.00	2	2,774	0.07%
2022/10/21	1	141.50	3	147.83	149.00	-2	2,734	-0.07%
2022/10/20	4	146.13	2	144.50	144.50	2	2,645	0.08%
2022/10/17	2	147.00	2	151.50	153.50	0	2,475	0.00%
2022/10/14	0	0.00	5	158.50	156.50	-5	2,543	-0.20%
2022/10/13	4	151.38	0	0.00	150.00	4	2,636	0.15%
2022/10/07	1	162.00	0	0.00	162.50	1	2,713	0.04%
2022/10/04	0	0.00	4	160.63	162.50	-4	2,723	-0.15%
2022/10/03	2	151.75	0	0.00	152.50	2	2,736	0.07%
2022/09/28	2	157.75	0	0.00	157.00	2	2,893	0.07%
2022/09/27	0	0.00	1	165.50	166.00	-1	2,968	-0.03%
2022/09/26	1	161.50	0	0.00	163.00	1	3,012	0.03%
2022/09/23	1	172.00	0	0.00	171.50	1	3,061	0.03%
2022/09/12	0	0.00	2	198.00	199.00	-2	3,050	-0.07%
2022/09/08	2	190.50	2	192.50	193.00	0	3,033	0.00%
2022/08/31	1	193.50	1	189.50	189.50	0	3,126	0.00%
2022/08/30	1	189.00	2	191.25	193.00	-1	3,123	-0.03%
2022/08/26	3	192.00	6	192.00	193.00	-3	3,041	-0.10%
2022/08/25	1	183.00	8	182.94	187.50	-7	2,942	-0.24%
2022/08/24	8	176.13	20	175.48	177.50	-12	2,852	-0.42%
2022/08/22	0	0.00	2	167.50	167.50	-2	2,773	-0.07%
2022/08/16	3	165.83	0	0.00	164.50	3	2,769	0.11%
2022/08/15	2	164.00	2	166.50	168.00	0	2,755	0.00%
2022/08/12	5	162.10	4	162.00	162.50	1	2,759	0.04%
2022/08/11	3	162.00	3	161.50	162.00	0	2,749	0.00%
2022/08/10	6	159.75	6	160.50	160.00	0	2,714	0.00%
2022/08/09	1	159.00	0	0.00	160.50	1	2,704	0.04%
2022/08/08	8	162.19	0	0.00	162.50	8	2,670	0.30%
2022/08/04	1	152.00	14	153.07	155.50	-13	2,653	-0.49%
2022/08/03	2	158.00	0	0.00	153.00	2	2,637	0.08%
2022/08/02	3	160.00	10	161.55	162.00	-7	2,586	-0.27%
2022/07/29	3	172.33	0	0.00	170.00	3	2,496	0.12%
2022/07/28	0	0.00	2	181.00	178.50	-2	2,477	-0.08%
2022/07/26	2	178.50	2	180.00	178.50	0	2,492	0.00%
2022/07/21	3	176.67	1	177.00	175.50	2	2,482	0.08%
2022/07/20	7	178.50	2	179.00	182.50	5	2,429	0.21%
2022/07/19	1	180.50	1	182.00	182.00	0	2,341	0.00%
2022/07/18	3	178.83	7	180.50	181.50	-4	2,356	-0.17%
2022/07/15	2	174.00	2	176.00	176.50	0	2,384	0.00%
2022/07/12	1	170.50	1	169.50	170.50	0	2,326	0.00%
2022/07/11	0	0.00	0.6	170.00	171.50	-0.6	2,306	-0.03%
2022/07/08	2	162.75	2	168.00	164.50	0	2,269	0.00%
2022/07/07	4	169.88	0	0.00	168.00	4	2,232	0.18%
2022/07/06	0	0.00	1	181.00	179.00	-1	2,142	-0.05%
2022/07/05	1	177.50	1	178.50	178.50	0	2,101	0.00%
2022/07/04	1	159.00	1	159.00	164.50	0	2,024	0.00%
2022/07/01	3	162.00	7	159.36	158.00	-4	1,982	-0.20%
2022/06/30	1	171.00	0	0.00	173.00	1	1,902	0.05%
2022/06/23	1	170.00	0	0.00	173.00	1	1,899	0.05%
2022/06/06	1	160.00	0	0.00	161.50	1	1,567	0.06%
2022/06/02	0	0.00	1	161.50	161.50	-1	1,575	-0.06%
2022/06/01	0	0.00	1	155.00	161.00	-1	1,586	-0.06%
2022/05/31	0	153.00	0	0.00	152.50	0	1,550	0.00%
2022/05/30	0	0.00	2	151.50	152.00	-2	1,556	-0.13%
2022/05/25	2	144.25	0	0.00	145.50	2	1,582	0.13%
2022/05/24	2	147.00	0	0.00	146.50	2	1,611	0.12%
2022/05/23	9	148.33	0	0.00	148.00	9	1,624	0.55%
2022/05/20	3	147.33	0	0.00	148.00	3	1,634	0.18%
2022/05/13	0	0.00	2	146.50	147.00	-2	1,667	-0.12%
2022/05/11	2	144.50	0	0.00	145.50	2	1,650	0.12%
2022/05/05	3	149.83	0	0.00	150.00	3	1,735	0.17%
2022/05/04	0	0.00	5	150.50	152.50	-5	1,711	-0.29%
2022/05/03	4	150.25	0	0.00	149.00	4	1,735	0.23%
2022/04/28	0	0.00	4	152.75	152.00	-4	1,799	-0.22%
2022/04/27	4	147.25	2	149.50	150.50	2	1,795	0.11%
2022/04/26	0	0.00	1	151.50	151.50	-1	1,760	-0.06%
2022/04/25	1	146.50	0	0.00	149.00	1	1,720	0.06%
2022/04/21	2	138.75	0	0.00	142.00	2	1,628	0.12%
2022/04/13	1	136.50	1	132.00	132.50	0	1,533	0.00%
2022/04/07	0	0.00	1	125.50	126.00	-1	1,433	-0.07%
2022/04/06	0	0.00	1	126.50	127.50	-1	1,409	-0.07%
2022/04/01	0	125.00	3	125.00	126.00	-3	1,392	-0.22%
2022/03/31	0	123.00	0	0.00	123.50	0	1,349	0.00%
2022/03/30	3	119.50	0	0.00	119.50	3	1,295	0.23%
2022/03/22	1	115.50	0	0.00	116.00	1	1,286	0.08%
2022/03/09	13	107.08	0	0.00	106.50	13	1,299	1.00%
2022/03/08	0	0.00	12	106.00	105.00	-12	1,284	-0.93%
2022/03/07	0	0.00	3	111.00	108.50	-3	1,275	-0.24%
2022/03/04	0	0.00	6	112.83	113.00	-6	1,252	-0.48%
2022/03/03	0	114.00	0	0.00	113.50	0	1,250	0.00%
2022/03/01	0	0.00	3	113.50	115.00	-3	1,229	-0.24%
2022/02/23	0	0.00	1	121.00	121.50	-1	1,142	-0.09%
2022/02/21	1	116.50	0	0.00	119.50	1	1,097	0.09%
2022/02/17	1	115.00	0	0.00	116.50	1	1,083	0.09%
2022/02/16	1	115.50	0	0.00	116.00	1	1,061	0.09%
2022/02/11	2	113.75	0	0.00	113.50	2	1,008	0.20%
2022/02/10	3	114.67	1	115.00	115.50	2	996	0.20%
2022/02/09	4	118.50	0	0.00	118.50	4	981	0.41%
2022/02/07	2	109.25	16	108.13	112.00	-14	858	-1.63%
2022/01/25	14	109.61	0	0.00	109.50	14	836	1.67%
2022/01/24	1	107.00	3	107.33	109.00	-2	791	-0.25%
2022/01/21	2	104.00	1	106.50	106.00	1	724	0.14%
2022/01/20	1	104.50	10	104.45	106.00	-9	679	-1.33%
2022/01/19	1	102.00	1	103.50	102.00	0	659	0.00%
2022/01/18	3	102.33	0	0.00	102.50	3	675	0.44%
2022/01/17	3	102.50	4	103.88	104.00	-1	682	-0.15%
2022/01/14	1	101.50	3	103.33	102.50	-2	688	-0.29%
2022/01/13	1	104.00	3	105.17	104.50	-2	709	-0.28%
2022/01/12	1	105.00	1	106.50	105.50	0	719	0.00%
2022/01/11	1	103.00	3	105.00	105.00	-2	725	-0.28%
2022/01/10	2	102.75	4	103.99	103.50	-2	714	-0.28%
2022/01/07	3	101.17	2	102.25	102.00	1	708	0.14%
2022/01/06	1	103.00	2	103.75	104.00	-1	704	-0.14%
2022/01/05	0	0.00	23	101.93	103.50	-23	696	-3.30%
2022/01/04	0	98.30	3	98.43	98.50	-3	662	-0.45%
2022/01/03	0	0.00	2	97.80	97.10	-2	665	-0.30%
2021/12/30	1	96.50	2	96.50	96.90	-1	665	-0.15%
2021/12/29	0	0.00	2	95.15	95.40	-2	661	-0.30%
2021/12/27	1	94.00	0	0.00	95.00	1	664	0.15%
2021/12/24	0	0.00	1	94.20	93.90	-1	671	-0.15%
2021/12/23	2	94.00	0	0.00	93.30	2	676	0.30%
2021/12/22	3	94.00	0	0.00	94.20	3	679	0.44%
2021/12/21	0	0.00	2	93.35	94.00	-2	680	-0.29%
2021/12/20	1	91.21	0	0.00	91.10	1	676	0.15%
2021/12/17	3	92.50	13	94.45	92.30	-10	664	-1.51%
2021/12/16	2	94.95	0	0.00	94.90	2	648	0.31%
2021/12/15	1	96.00	0	0.00	96.10	1	634	0.16%
2021/12/14	10	96.36	1	97.80	95.90	9	631	1.43%
2021/12/13	11	99.18	0	0.00	98.10	11	616	1.78%
2021/12/10	2	101.75	0	0.00	102.00	2	605	0.33%
2021/12/09	1	102.50	14	102.64	102.50	-13	609	-2.13%
2021/12/08	1	99.00	0	0.00	98.90	1	579	0.17%
2021/12/07	8	99.14	5	99.96	98.50	3	570	0.53%
2021/12/06	4	98.68	0	0.00	98.50	4	573	0.70%
2021/12/03	0	0.00	4	98.58	98.20	-4	574	-0.70%
2021/12/02	1	96.80	1	98.20	96.80	0	569	0.00%
2021/12/01	3	96.53	0	0.00	96.50	3	569	0.53%
2021/11/30	1	97.00	4	98.53	98.40	-3	555	-0.54%
2021/11/29	1	95.70	0	0.00	95.50	1	552	0.18%
2021/11/26	2	97.55	0	0.00	97.00	2	551	0.36%
2021/11/25	6	99.63	2	100.75	99.00	4	545	0.73%
2021/11/24	2	99.30	0	0.00	99.20	2	542	0.37%
2021/11/23	3	99.27	1	100.00	99.20	2	547	0.37%
2021/11/22	1	99.10	1	100.50	100.00	0	553	0.00%
2021/11/19	6	100.25	0	0.00	99.80	6	555	1.08%
2021/11/17	10	101.90	1	104.50	102.50	9	559	1.61%
2021/11/16	1	102.50	5	103.30	102.50	-4	554	-0.72%
2021/11/15	2	100.00	2	101.75	101.50	0	558	0.00%
2021/11/12	7	102.00	0	0.00	101.00	7	561	1.25%
2021/11/11	3	103.50	0	0.00	103.50	3	569	0.53%
2021/11/10	6	104.00	0	0.00	104.00	6	575	1.04%
2021/11/09	3	102.33	2	104.75	103.00	1	580	0.17%
2021/11/08	0	0.00	5	101.60	103.00	-5	582	-0.86%
2021/11/05	0	0.00	2	98.95	99.00	-2	577	-0.35%
2021/11/04	1	97.50	1	98.80	99.00	0	591	0.00%
2021/11/03	0	0.00	1	98.90	98.90	-1	590	-0.17%
2021/11/02	5	98.50	0	0.00	96.70	5	593	0.84%
2021/11/01	4	101.75	0	0.00	101.00	4	588	0.68%
2021/10/29	1	100.50	6	103.08	103.00	-5	600	-0.83%
2021/10/28	2	101.00	0	0.00	102.00	2	597	0.33%
2021/10/27	0	0.00	1	102.50	103.00	-1	596	-0.17%
2021/10/26	2	101.75	0	0.00	100.00	2	599	0.33%
2021/10/25	2	103.50	1	102.00	102.50	1	590	0.17%
2021/10/22	3	105.17	2	107.00	104.50	1	587	0.17%
2021/10/21	2	105.50	2	107.50	106.50	0	587	0.00%
2021/10/20	2	104.75	2	106.25	106.00	0	567	0.00%
2021/10/19	1	102.00	4	105.13	105.50	-3	569	-0.53%
2021/10/18	0	0.00	5	101.60	103.00	-5	582	-0.86%
2021/10/15	3	99.20	0	0.00	99.50	3	610	0.49%
2021/10/14	0	0.00	4	99.00	99.00	-4	622	-0.64%
2021/10/13	0	0.00	9	98.21	98.00	-9	623	-1.44%
2021/10/12	2	96.85	0	0.00	98.50	2	630	0.32%
2021/10/08	8	98.30	1	98.80	99.20	7	634	1.10%
2021/10/07	0	0.00	3	97.33	97.70	-3	646	-0.46%
2021/10/06	2	95.45	1	96.80	96.00	1	663	0.15%
2021/10/05	1	95.10	0	0.00	95.00	1	691	0.14%
2021/10/01	1	97.40	1	98.60	96.40	0	731	0.00%
2021/09/30	0	0.00	1	99.20	99.20	-1	730	-0.14%
2021/09/29	1	95.10	1	96.70	96.50	0	728	0.00%
2021/09/28	1	96.10	1	97.50	96.90	0	736	0.00%
2021/09/27	0	0.00	1	96.50	96.80	-1	745	-0.13%
2021/09/24	0	0.00	3	95.67	95.40	-3	773	-0.39%
2021/09/23	0	0.00	3	94.37	94.10	-3	791	-0.38%
2021/09/22	2	92.80	0	0.00	93.60	2	811	0.25%
2021/09/17	0	0.00	2	94.25	94.50	-2	838	-0.24%
2021/09/16	1	92.40	2	94.00	94.00	-1	851	-0.12%
2021/09/15	4	92.35	1	93.40	93.60	3	854	0.35%
2021/09/14	1	93.60	3	94.30	93.50	-2	858	-0.23%
2021/09/13	0	0.00	2	93.05	93.00	-2	854	-0.23%
2021/09/10	0	0.00	4	92.45	92.20	-4	858	-0.47%
2021/09/09	9	91.09	9	92.27	92.20	0	865	0.00%
2021/09/08	5	89.30	1	90.70	90.70	4	854	0.47%
2021/09/07	0	0.00	2	91.05	90.60	-2	868	-0.23%
2021/09/06	2	89.20	0	0.00	89.10	2	883	0.23%
2021/09/03	1	90.30	1	91.50	90.80	0	883	0.00%
2021/09/02	1	89.10	2	90.90	90.50	-1	888	-0.11%
2021/09/01	1	89.40	2	89.70	91.00	-1	905	-0.11%
2021/08/30	0	0.00	1	87.40	88.40	-1	910	-0.11%
2021/08/27	0	0.00	4	85.33	86.20	-4	920	-0.43%
2021/08/26	2	83.25	2	84.40	83.20	0	927	0.00%
2021/08/25	1	82.60	0	0.00	83.20	1	929	0.11%
2021/08/24	1	82.70	1	84.30	84.00	0	940	0.00%
2021/08/23	2	82.00	0	0.00	82.20	2	944	0.21%
2021/08/19	3	82.80	0	0.00	81.60	3	995	0.30%
2021/08/18	1	83.10	1	85.40	86.00	0	1,014	0.00%
2021/08/17	0	0.00	1	86.20	84.00	-1	1,021	-0.10%
2021/08/16	2	84.50	0	0.00	84.70	2	1,047	0.19%
2021/08/13	2	88.35	2	90.05	88.40	0	1,039	0.00%
2021/08/12	2	88.75	0	0.00	89.10	2	1,031	0.19%
2021/08/11	1	90.20	0	0.00	90.00	1	1,031	0.10%
2021/08/10	5	90.94	1	91.00	91.00	4	1,042	0.38%
2021/08/06	0	0.00	3	94.07	93.50	-3	1,071	-0.28%
2021/08/05	7	92.23	0	0.00	92.00	7	1,084	0.65%
2021/08/04	1	92.90	10	93.99	94.90	-9	1,104	-0.81%
2021/08/03	5	91.84	0.1	91.90	90.90	4.9	1,101	0.44%
2021/08/02	1	92.40	8	93.95	92.50	-7	1,107	-0.63%
2021/07/30	3	92.67	0	0.00	92.70	3	1,119	0.27%
2021/07/29	4	93.55	1	94.50	93.50	3	1,122	0.27%
2021/07/28	2	93.50	5	95.58	95.70	-3	1,133	-0.26%
2021/07/27	3	93.27	0	0.00	93.20	3	1,186	0.25%
2021/07/26	3	94.33	0	0.00	94.40	3	1,203	0.25%
2021/07/23	4	95.43	0	0.00	95.60	4	1,201	0.33%
2021/07/22	11	97.95	0	0.00	96.80	11	1,201	0.92%
2021/07/21	5	97.18	7	101.21	100.50	-2	1,189	-0.17%
2021/07/20	5	99.90	0	0.00	99.60	5	1,170	0.43%
2021/07/19	3	101.83	0	0.00	102.00	3	1,163	0.26%
2021/07/16	5	104.10	0	0.00	103.50	5	1,186	0.42%
2021/07/15	0	0.00	2	103.00	106.00	-2	1,213	-0.16%
2021/07/09	2	107.00	0	0.00	106.50	2	1,362	0.15%
2021/07/08	1	109.00	0	0.00	109.50	1	1,360	0.07%
2021/07/01	0	112.00	0	0.00	110.00	0	1,637	0.00%
2021/06/09	0	118.50	0	0.00	118.50	0	1,568	0.00%
2021/05/26	0	0.00	2	120.50	121.50	-2	1,532	-0.13%
2021/05/24	0	0.00	2	114.50	118.00	-2	1,509	-0.13%
2021/05/18	1	102.00	0	0.00	103.50	1	1,486	0.07%
2021/05/05	1	106.50	0	0.00	109.00	1	1,400	0.07%
2021/05/03	0	0.00	1	114.50	112.50	-1	1,360	-0.07%
2021/04/29	1	122.00	0	0.00	121.00	1	1,444	0.07%
2021/04/28	1	120.00	1	120.00	120.00	0	1,498	0.00%
2021/04/26	0	0.00	2	121.00	121.50	-2	1,486	-0.13%
2021/04/22	2	125.50	0	0.00	122.50	2	1,480	0.14%
2021/04/20	2	130.00	2	130.50	131.00	0	1,434	0.00%
2021/04/19	1	135.00	4	131.63	135.50	-3	1,386	-0.22%
2021/04/15	0	0.00	3	127.66	128.50	-3	1,303	-0.23%
2021/04/13	2	123.50	1	126.00	122.00	1	1,266	0.08%
2021/04/12	4	123.14	10	126.75	129.00	-6	1,220	-0.49%
2021/04/09	11	126.41	1	124.00	126.50	10	1,124	0.89%
2021/03/31	0	0.00	1	113.50	114.50	-1	986	-0.10%
2021/03/30	0	0.00	2	112.75	113.50	-2	994	-0.20%
2021/03/26	0	0.00	1	114.50	114.50	-1	993	-0.10%
2021/03/24	1	114.50	0	0.00	116.00	1	1,008	0.10%
2021/03/23	0	0.00	1	116.50	116.00	-1	1,016	-0.10%
2021/03/16	2	118.00	1	118.50	117.00	1	1,038	0.10%
2021/03/10	2	112.00	1	111.00	112.00	1	993	0.10%
2021/03/09	1	109.00	2	108.00	107.50	-1	994	-0.10%
2021/03/08	1	105.50	0	0.00	106.00	1	995	0.10%
2021/03/04	2	108.25	2	112.00	109.50	0	994	0.00%
2021/03/03	0	0.00	1	114.00	114.50	-1	988	-0.10%
2021/03/02	3	113.67	2	113.50	112.00	1	986	0.10%
2021/02/26	0	0.00	20	114.25	113.00	-20	987	-2.02%
2021/02/25	2	117.00	0	0.00	116.50	2	995	0.20%
2021/02/24	6	117.42	5	115.20	115.00	1	997	0.10%
2021/02/18	8	116.00	0	0.00	115.50	8	1,018	0.79%
2021/02/17	7	112.64	1	113.00	113.50	6	1,022	0.59%
2021/02/05	2	109.00	0	0.00	109.50	2	1,018	0.20%
2021/02/04	0	0.00	7	109.71	109.00	-7	1,024	-0.68%
2021/02/03	2	112.50	9	112.17	111.50	-7	1,066	-0.66%
2021/02/02	7	111.71	0	0.00	113.50	7	1,159	0.60%
2021/02/01	4	108.88	4	108.25	109.50	0	1,181	0.00%
2021/01/29	2	111.00	0	0.00	109.50	2	1,207	0.17%
2021/01/27	4	113.00	4	114.38	113.50	0	1,207	0.00%
2021/01/26	3	114.33	1	115.00	116.50	2	1,206	0.17%
2021/01/25	1	117.00	1	116.00	116.00	0	1,203	0.00%
2021/01/22	3	117.50	4	118.63	120.00	-1	1,184	-0.08%
2021/01/21	8	112.94	14	108.75	112.00	-6	1,073	-0.56%
2021/01/20	2	103.50	2	104.00	103.50	0	1,016	0.00%
2021/01/19	8	104.75	0	0.00	105.00	8	1,008	0.79%
2021/01/12	0	0.00	3	110.17	110.00	-3	1,129	-0.27%
2021/01/11	4	112.00	1	112.00	112.00	3	1,134	0.26%
2021/01/08	1	114.00	1	115.00	113.00	0	1,137	0.00%
2021/01/07	3	108.50	2	109.00	111.50	1	1,115	0.09%
2021/01/06	2	108.00	0	0.00	107.50	2	1,106	0.18%
2021/01/04	2	109.00	2	110.50	110.50	0	1,095	0.00%
2020/12/30	0	0.00	1	110.50	111.00	-1	1,104	-0.09%
2020/12/28	1	110.00	2	111.00	110.50	-1	1,106	-0.09%
2020/12/25	2	106.75	1	108.00	108.00	1	1,100	0.09%
2020/12/24	2	109.50	0	0.00	109.50	2	1,090	0.18%
2020/12/21	0	0.00	4	113.75	113.50	-4	1,131	-0.35%
2020/12/18	5	113.80	3	116.17	113.00	2	1,138	0.18%
2020/12/17	2	115.50	0	0.00	115.50	2	1,139	0.18%
2020/12/15	1	116.50	1	116.50	116.00	0	1,157	0.00%
2020/12/14	0	0.00	1	117.00	118.50	-1	1,161	-0.09%
2020/12/11	4	114.75	3	115.67	117.00	1	1,162	0.09%
2020/12/10	3	116.00	1	115.00	115.50	2	1,162	0.17%
2020/12/09	2	117.50	5	118.60	117.50	-3	1,150	-0.26%
2020/12/08	1	120.50	0	0.00	119.50	1	1,154	0.09%
2020/12/07	1	120.50	1	119.50	120.00	0	1,211	0.00%
2020/12/04	0	0.00	2	121.25	120.00	-2	1,221	-0.16%
2020/12/03	2	116.75	1	117.50	117.00	1	1,218	0.08%
2020/12/01	1	121.50	0	0.00	121.00	1	1,230	0.08%
2020/11/30	2	121.50	0	0.00	121.00	2	1,264	0.16%
2020/11/27	1	121.00	2	122.75	124.00	-1	1,279	-0.08%
2020/11/26	1	121.50	0	0.00	123.00	1	1,284	0.08%
2020/11/25	0	0.00	4	124.25	124.00	-4	1,298	-0.31%
2020/11/24	3	122.17	0	0.00	121.50	3	1,316	0.23%
2020/11/23	3	125.17	2	124.50	124.00	1	1,335	0.07%
2020/11/20	0	0.00	1	126.50	127.00	-1	1,350	-0.07%
2020/11/19	1	127.50	1	127.50	128.00	0	1,381	0.00%
2020/11/17	2	130.00	0	0.00	129.00	2	1,621	0.12%
2020/11/16	0	0.00	1	125.00	125.00	-1	1,658	-0.06%
2020/11/12	0	0.00	1	130.50	128.00	-1	1,915	-0.05%
2020/11/10	2	127.50	3	128.83	127.50	-1	1,979	-0.05%
2020/11/09	2	125.25	3	125.67	125.50	-1	1,950	-0.05%
2020/11/06	0	0.00	1	124.00	123.00	-1	1,990	-0.05%
2020/11/05	3	121.00	3	120.00	120.00	0	2,003	0.00%
2020/11/04	4	120.75	7	120.57	120.50	-3	2,050	-0.15%
2020/11/03	1	119.00	1	119.50	119.50	0	2,053	0.00%
2020/11/02	4	114.38	1	116.00	119.00	3	2,056	0.15%
2020/10/30	0	0.00	4	119.50	119.50	-4	2,058	-0.19%
2020/10/28	5	120.50	4	120.13	120.00	1	2,080	0.05%
2020/10/26	1	119.50	0	0.00	119.00	1	2,076	0.05%
2020/10/23	2	121.50	0	0.00	120.50	2	2,099	0.10%
2020/10/22	4	119.00	5	121.40	123.50	-1	2,120	-0.05%
2020/10/21	0	0.00	2	116.75	122.00	-2	2,094	-0.10%
2020/10/20	1	120.00	0	0.00	120.00	1	2,073	0.05%
2020/10/19	0	0.00	1	115.00	117.00	-1	2,100	-0.05%
2020/10/15	2	112.00	0	0.00	112.50	2	2,163	0.09%
2020/10/14	0	0.00	1	110.00	110.50	-1	2,196	-0.05%
2020/10/13	1	108.00	0	0.00	109.00	1	2,341	0.04%
2020/10/12	2	106.50	3	106.50	107.00	-1	2,529	-0.04%
2020/10/08	0	0.00	2	108.25	109.00	-2	2,554	-0.08%
2020/10/06	3	113.50	1	113.50	113.50	2	2,610	0.08%
2020/09/30	1	108.50	1	108.00	108.50	0	2,656	0.00%
2020/09/29	1	108.00	1	109.00	109.50	0	2,714	0.00%
2020/09/28	1	106.00	0	0.00	106.00	1	2,737	0.04%
2020/09/25	1	107.50	0	0.00	107.00	1	2,755	0.04%
2020/09/24	0	0.00	4	110.00	110.50	-4	2,770	-0.14%
2020/09/18	1	120.00	0	0.00	121.00	1	2,836	0.04%
2020/09/07	1	116.50	0	0.00	115.50	1	2,921	0.03%
2020/09/04	2	115.00	0	0.00	119.00	2	2,967	0.07%
2020/09/03	1	123.00	0	0.00	119.50	1	3,021	0.03%
2020/09/02	1	124.00	1	125.00	124.00	0	3,081	0.00%
2020/08/31	1	125.00	1	126.00	126.00	0	3,329	0.00%
2020/08/27	1	130.50	0	0.00	128.50	1	3,320	0.03%
2020/08/26	2	134.00	0	0.00	135.00	2	3,304	0.06%
2020/08/20	1	121.00	1	122.00	120.00	0	3,308	0.00%
2020/08/19	5	126.50	5	127.00	128.50	0	3,315	0.00%
2020/08/18	0	0.00	1	126.50	129.00	-1	3,236	-0.03%
2020/08/12	0	0.00	4	115.88	116.50	-4	3,008	-0.13%
2020/08/11	0	0.00	1	112.50	111.50	-1	2,955	-0.03%
2020/08/10	0	0.00	6	113.00	114.00	-6	2,932	-0.20%
2020/08/03	2	104.25	0	0.00	104.00	2	2,949	0.07%
2020/07/31	3	107.83	0	0.00	107.50	3	2,941	0.10%
2020/07/28	0	0.00	1	104.00	106.00	-1	3,014	-0.03%
2020/07/27	0	0.00	2	106.50	106.50	-2	3,035	-0.07%
2020/07/24	1	109.00	1	112.00	108.50	0	3,111	0.00%
2020/07/23	2	115.50	9	114.28	113.50	-7	3,158	-0.22%
2020/07/22	0	0.00	1	113.50	111.50	-1	3,133	-0.03%
2020/07/20	1	108.00	1	108.00	106.50	0	3,070	0.00%
2020/07/17	4	110.38	1	110.00	110.50	3	3,045	0.10%
2020/07/16	1	112.00	3	108.83	112.00	-2	2,958	-0.07%
2020/07/15	1	103.00	1	104.00	102.00	0	2,807	0.00%
2020/07/14	1	101.50	0	0.00	100.00	1	2,806	0.04%
2020/07/13	0	0.00	1	105.50	106.50	-1	2,807	-0.04%
2020/07/10	5	101.00	3	102.17	100.50	2	2,800	0.07%
2020/07/09	2	103.75	2	105.00	103.50	0	2,798	0.00%
2020/07/08	2	103.00	1	102.00	103.00	1	2,780	0.04%
2020/07/07	0	0.00	1	104.50	107.50	-1	2,762	-0.04%
2020/07/06	1	107.00	2	106.50	107.00	-1	2,783	-0.04%
2020/07/03	2	104.00	0	0.00	104.00	2	2,821	0.07%
2020/07/02	1	103.00	0	0.00	103.00	1	2,819	0.04%
2020/06/30	2	103.50	1	103.00	104.50	1	2,789	0.04%
2020/06/29	2	104.50	1	108.00	104.00	1	2,787	0.04%
2020/06/24	1	107.50	2	109.75	110.00	-1	2,753	-0.04%
2020/06/22	1	109.50	0	0.00	107.00	1	2,851	0.04%
2020/06/19	2	108.50	1	110.50	108.50	1	2,864	0.03%
2020/06/18	3	110.00	3	109.00	111.00	0	2,850	0.00%
2020/06/17	1	106.00	0	0.00	105.50	1	2,857	0.03%
2020/06/12	1	107.50	2	103.50	107.50	-1	2,946	-0.03%
2020/06/11	0	0.00	2	111.50	106.50	-2	2,945	-0.07%
2020/06/10	1	110.50	1	112.50	111.00	0	2,937	0.00%
2020/06/09	0	0.00	2	116.00	113.00	-2	2,900	-0.07%
2020/06/08	1	108.00	1	107.50	112.50	0	2,848	0.00%
2020/06/05	7	105.93	8	106.31	106.00	-1	2,734	-0.04%
2020/05/28	1	100.00	1	102.00	99.50	0	2,680	0.00%
2020/05/27	2	96.90	5	96.04	97.90	-3	2,590	-0.12%
2020/05/26	8	94.49	3	95.07	95.10	5	2,551	0.20%
2020/05/25	1	88.90	0	0.00	92.00	1	2,494	0.04%
2020/05/21	0	0.00	5	91.50	93.10	-5	2,480	-0.20%
2020/05/15	0	0.00	4	84.60	82.90	-4	2,425	-0.16%
2020/05/14	3	84.43	0	0.00	84.80	3	2,447	0.12%
2020/05/11	3	88.87	0	0.00	88.80	3	2,421	0.12%
2020/05/07	2	93.80	0	0.00	93.80	2	2,378	0.08%
2020/05/06	1	93.00	0	0.00	93.00	1	2,385	0.04%
2020/05/05	1	91.60	2	91.30	91.60	-1	2,373	-0.04%
2020/05/04	3	93.07	0	0.00	93.00	3	2,366	0.13%
2020/04/30	2	97.40	0	0.00	97.40	2	2,358	0.08%
2020/04/29	5	97.24	4	95.68	96.50	1	2,343	0.04%
2020/04/28	2	93.80	1	93.30	93.80	1	2,297	0.04%
2020/04/27	7	88.77	7	89.40	89.60	0	2,221	0.00%
2020/04/24	2	87.40	0	0.00	86.30	2	2,184	0.09%
2020/04/21	0	0.00	4	88.55	84.80	-4	2,270	-0.18%
2020/04/20	5	90.46	3	90.10	90.40	2	2,277	0.09%
2020/04/17	2	90.75	0	0.00	89.00	2	2,272	0.09%
2020/04/15	4	90.68	9	90.84	88.90	-5	2,270	-0.22%
2020/04/14	5	87.22	2	87.15	87.40	3	2,258	0.13%
2020/04/13	0	0.00	3	85.40	85.30	-3	2,382	-0.13%
2020/04/10	6	86.92	0	0.00	86.30	6	2,385	0.25%
2020/04/09	3	91.70	4	92.20	89.00	-1	2,352	-0.04%
2020/04/08	5	86.22	9	88.21	90.00	-4	2,317	-0.17%
2020/04/07	0	0.00	3	85.00	84.90	-3	2,277	-0.13%
2020/04/06	1	83.20	0	0.00	83.50	1	2,274	0.04%
2020/04/01	3	83.97	2	83.80	83.90	1	2,316	0.04%
2020/03/27	2	86.40	1	83.70	83.70	1	2,345	0.04%
2020/03/25	0	0.00	1	80.40	80.40	-1	2,229	-0.04%
2020/03/23	2	66.80	2	66.50	66.50	0	2,184	0.00%
2020/03/20	2	71.15	1	71.10	66.40	1	2,141	0.05%
2020/03/17	1	78.60	1	80.10	78.00	0	1,998	0.00%
2020/03/16	1	87.60	1	90.40	85.90	0	1,962	0.00%
2020/03/13	1	87.90	0	0.00	93.40	1	1,948	0.05%
2020/03/12	0	0.00	2	99.80	97.60	-2	1,911	-0.10%
2020/03/11	1	108.50	0	0.00	106.00	1	1,866	0.05%
2020/03/09	1	103.00	0	0.00	102.50	1	1,798	0.06%
2020/03/05	1	110.50	1	105.50	110.00	0	1,749	0.00%
2020/03/04	1	102.50	0	0.00	102.50	1	1,702	0.06%
2020/03/02	1	101.50	0	0.00	100.50	1	1,651	0.06%
2020/02/27	1	106.00	1	108.00	106.00	0	1,637	0.00%
2020/02/25	1	112.00	1	117.00	117.00	0	1,596	0.00%
2020/02/24	1	116.00	0	0.00	114.00	1	1,591	0.06%
2020/02/19	1	119.00	0	0.00	122.00	1	1,632	0.06%
2020/02/17	1	122.00	0	0.00	119.00	1	1,631	0.06%
2020/02/14	1	125.50	0	0.00	125.50	1	1,618	0.06%
2020/02/13	1	127.00	0	0.00	127.00	1	1,631	0.06%
2020/02/12	0	0.00	1	129.00	128.50	-1	1,666	-0.06%
2020/02/10	1	126.00	2	127.50	124.00	-1	1,716	-0.06%
2020/02/07	2	125.50	0	0.00	124.00	2	1,728	0.12%
2020/02/04	1	136.50	2	135.00	135.50	-1	1,829	-0.05%
2020/02/03	0	0.00	1	127.00	131.00	-1	1,804	-0.06%
2020/01/31	1	127.00	35	128.71	131.00	-34	1,775	-1.91%
2020/01/30	1	131.50	0	0.00	131.50	1	1,742	0.06%
2020/01/15	0	0.00	1	148.50	149.50	-1	1,727	-0.06%
2020/01/14	4	147.38	4	148.25	149.50	0	1,716	0.00%
2020/01/09	0	0.00	1	131.00	132.50	-1	1,773	-0.06%
2019/12/31	0	0.00	2	134.25	134.00	-2	1,774	-0.11%
2019/12/26	0	0.00	1	120.00	122.00	-1	1,667	-0.06%
2019/12/24	1	115.00	0	0.00	114.00	1	1,637	0.06%
2019/12/20	0	0.00	1	123.00	123.50	-1	1,695	-0.06%
2019/12/19	1	123.50	0	0.00	122.00	1	1,698	0.06%
2019/12/16	1	121.50	0	0.00	122.00	1	1,731	0.06%
2019/12/13	0	0.00	1	123.50	121.00	-1	1,743	-0.06%
2019/12/10	36	123.46	0	0.00	125.00	36	1,738	2.07%
2019/12/04	0	0.00	1	130.50	131.50	-1	1,735	-0.06%
2019/11/28	1	125.50	0	0.00	125.50	1	1,728	0.06%
2019/11/20	1	134.00	1	134.50	134.00	0	1,687	0.00%
2019/11/18	0	0.00	12	133.21	138.50	-12	1,681	-0.71%
2019/11/15	0	0.00	5	130.50	130.00	-5	1,644	-0.30%
2019/11/13	0	0.00	5	130.00	131.50	-5	1,661	-0.30%
2019/11/12	0	0.00	10	130.25	132.50	-10	1,646	-0.61%
2019/11/08	3	126.00	0	0.00	128.50	3	1,619	0.19%
2019/11/07	25	124.40	0	0.00	126.00	25	1,589	1.57%
2019/11/06	3	124.00	0	0.00	127.00	3	1,602	0.19%
2019/11/05	0	0.00	15	126.70	123.00	-15	1,607	-0.93%
2019/11/04	9	128.00	5	125.00	128.00	4	1,602	0.25%
2019/10/31	0	0.00	10	118.00	120.50	-10	1,675	-0.60%
2019/10/29	5	115.00	0	0.00	115.00	5	1,701	0.29%
2019/10/25	13	115.58	3	120.50	115.00	10	1,751	0.57%
2019/10/24	0	0.00	10	117.30	120.00	-10	1,755	-0.57%
2019/10/23	0	0.00	9	117.50	116.00	-9	1,757	-0.51%
2019/10/22	1	117.50	0	0.00	117.50	1	1,787	0.06%
2019/10/17	0	0.00	11	112.00	111.50	-11	1,887	-0.58%
2019/10/16	9	110.50	0	0.00	110.50	9	1,856	0.48%
2019/10/15	1	100.50	1	99.50	100.50	0	1,763	0.00%
2019/10/09	1	95.00	1	94.50	95.50	0	1,717	0.00%
2019/10/08	0	0.00	1	93.50	94.90	-1	1,706	-0.06%
2019/09/06	1	88.30	0	0.00	88.90	1	1,567	0.06%
2019/09/05	1	87.00	1	87.10	86.70	0	1,552	0.00%
2019/09/04	4	85.80	0	0.00	86.50	4	1,555	0.26%
2019/09/03	4	86.15	0	0.00	86.30	4	1,570	0.25%
2019/09/02	4	85.30	0	0.00	87.40	4	1,566	0.26%
2019/08/30	8	86.35	0	0.00	85.40	8	1,563	0.51%
2019/08/28	4	85.85	0	0.00	85.70	4	1,554	0.26%
2019/08/05	2	86.70	3	88.23	85.40	-1	1,372	-0.07%
2019/08/02	0	0.00	2.1	90.45	90.50	-2.1	1,250	-0.16%
2019/07/31	1	90.20	0	0.00	90.20	1	1,219	0.08%
2019/07/30	3	87.80	4	88.50	89.10	-1	1,201	-0.08%
2019/07/29	5	90.78	6	90.40	90.40	-1	1,167	-0.09%
2019/07/26	1	88.10	2	89.00	89.00	-1	1,130	-0.09%
2019/07/24	2	89.50	0	0.00	88.50	2	1,067	0.19%
2019/07/22	2	83.50	1	83.70	86.80	1	965	0.10%
2019/07/19	2	80.35	3	80.57	81.80	-1	866	-0.12%
2019/07/11	2	75.20	1	76.40	74.60	1	771	0.13%
2019/07/09	0	0.00	3	74.67	74.60	-3	704	-0.43%
2019/07/01	1	71.70	0	0.00	72.70	1	715	0.14%
2019/06/27	0	0.00	1	70.50	70.50	-1	716	-0.14%
2019/06/20	0	0.00	1	70.20	70.80	-1	818	-0.12%
2019/06/19	0	0.00	1	70.50	70.10	-1	869	-0.11%
2019/06/11	3	72.83	1	71.40	71.10	2	884	0.23%
2019/05/31	2	70.60	2	70.20	69.60	0	838	0.00%
2019/05/24	0	0.00	2	68.85	68.90	-2	782	-0.26%
2019/05/22	0	0.00	2	66.20	66.00	-2	732	-0.27%
2019/05/15	0	0.00	1	64.10	65.00	-1	741	-0.13%
2019/05/14	0	0.00	3	62.50	63.00	-3	742	-0.40%
2019/05/13	0	0.00	1	63.70	63.60	-1	742	-0.13%
2019/04/30	1	66.60	0	0.00	66.60	1	760	0.13%
2019/04/29	0	0.00	1	66.40	67.70	-1	764	-0.13%
2019/04/17	0	0.00	4	71.08	68.90	-4	829	-0.48%
2019/04/16	0	0.00	6	68.10	68.00	-6	762	-0.79%
2019/04/15	1	68.20	1	67.50	68.00	0	758	0.00%
2019/04/10	0	0.00	2	67.70	67.30	-2	717	-0.28%
2019/04/09	0	0.00	2	66.30	66.50	-2	689	-0.29%
2019/04/01	0	0.00	1	66.60	66.10	-1	663	-0.15%
2019/03/29	9	68.23	0	0.00	67.30	9	647	1.39%
2019/03/28	0	0.00	1	67.70	67.70	-1	633	-0.16%
2019/03/27	2	66.05	0	0.00	65.70	2	610	0.33%
2019/03/26	1	67.40	0	0.00	66.80	1	594	0.17%
2019/03/25	2	65.85	5	65.84	65.20	-3	546	-0.55%
2019/03/22	6	64.88	0	0.00	65.50	6	520	1.15%
2019/02/25	0	0.00	2	63.10	61.60	-2	385	-0.52%
2019/02/20	1	62.70	0	0.00	62.90	1	371	0.27%
2019/01/30	0	0.00	1	58.40	59.00	-1	299	-0.33%
2019/01/24	2	58.90	0	0.00	58.50	2	271	0.74%
2019/01/23	1	58.80	0	0.00	58.30	1	263	0.38%
2019/01/18	0	0.00	1	57.40	57.50	-1	223	-0.45%
2019/01/17	3	56.80	0	0.00	56.60	3	207	1.45%
2019/01/16	1	53.70	1	56.10	56.10	0	173	0.00%
2019/01/15	0	0.00	1	51.30	51.00	-1	141	-0.71%
2019/01/14	1	50.50	0	0.00	50.50	1	135	0.74%
2019/01/10	0	0.00	3	51.03	50.80	-3	133	-2.24%
2019/01/09	2	48.85	0	0.00	50.40	2	143	1.40%
2018/12/17	0	0.00	1	49.20	49.30	-1	138	-0.72%
2018/11/22	0	0.00	1	47.10	47.15	-1	131	-0.76%
2018/11/21	0	0.00	1	46.55	46.45	-1	131	-0.76%
2018/08/09	0	0.00	17	52.45	52.40	-17	243	-6.98%
2018/08/08	0	0.00	4	52.10	52.40	-4	244	-1.64%
2018/08/02	3	52.30	0	0.00	52.00	3	244	1.23%
2018/07/26	5	49.55	0	0.00	49.25	5	242	2.07%
2018/07/25	5	49.75	0	0.00	50.50	5	241	2.07%
2018/07/24	8	49.00	10	49.54	49.40	-2	241	-0.83%
2018/07/23	3	48.02	0	0.00	47.75	3	234	1.28%
2018/07/18	0	0.00	14	52.07	52.10	-14	211	-6.63%
2018/07/16	0	0.00	2	51.50	51.90	-2	196	-1.02%
2018/07/13	2	51.40	0	0.00	51.40	2	198	1.01%
2018/07/11	5	54.68	0	0.00	54.60	5	191	2.61%
2018/06/25	1	60.50	0	0.00	60.80	1	193	0.52%
2018/06/22	1	60.80	0	0.00	60.60	1	194	0.51%
2018/06/08	0	0.00	5	61.80	61.90	-5	206	-2.42%
2018/06/04	0	0.00	10	61.90	61.90	-10	238	-4.20%
2018/05/24	0	0.00	2	62.00	62.00	-2	266	-0.75%
2018/05/17	0	0.00	16	62.54	62.80	-16	304	-5.25%
2018/05/15	0	0.00	0	63.30	63.30	0	307	-0.01%
2018/05/14	0	0.00	5	62.80	62.50	-5	312	-1.60%
2018/05/11	5	63.10	3	62.90	62.80	2	311	0.64%
2018/05/10	0	0.00	0.3	63.90	64.20	-0.3	308	-0.10%
2018/05/09	0	0.00	1	64.90	65.10	-1	303	-0.33%
2018/04/30	5	63.20	0	0.00	63.60	5	300	1.66%
2018/04/27	0	0.00	2	60.70	61.50	-2	302	-0.66%
2018/04/26	10	60.40	0	0.00	60.30	10	313	3.19%
2018/04/24	10	60.30	10	60.30	60.80	0	313	0.00%
2018/04/23	0	0.00	10	61.23	61.10	-10	317	-3.15%
2018/04/20	7	60.30	0	0.00	62.10	7	316	2.21%
2018/04/19	3	60.30	0	0.00	61.30	3	315	0.95%
2018/04/18	3	60.70	0	0.00	60.90	3	306	0.98%
2018/04/09	0	0.00	17	66.12	66.40	-17	298	-5.70%
2018/04/03	1	66.90	4	66.10	66.80	-3	295	-1.01%
2018/03/29	3	67.30	0	0.00	67.50	3	301	0.99%
2018/03/14	0	0.00	5	69.72	69.30	-5	310	-1.61%
2018/03/13	0	0.00	1	69.00	69.60	-1	307	-0.32%
2018/03/08	6	67.07	0	0.00	67.00	6	299	2.00%
2018/02/23	1	63.80	0	0.00	64.10	1	285	0.35%
2018/02/22	6	63.95	0	0.00	63.60	6	290	2.06%
2018/02/21	0	0.00	16	66.64	65.40	-16	290	-5.52%
2018/02/12	19	66.22	0	0.00	66.00	19	284	6.67%
2018/02/09	0	0.00	3	68.90	68.20	-3	281	-1.07%
2018/02/07	3	70.00	0	0.00	70.50	3	282	1.06%
2018/02/02	4	71.35	0	0.00	72.00	4	289	1.38%
2018/01/25	7	71.90	0	0.00	72.40	7	307	2.28%
2018/01/22	10	73.50	0	0.00	73.80	10	313	3.19%
2018/01/05	0	0.00	40	72.98	72.90	-40	345	-11.59%
2018/01/03	14	72.27	0	0.00	72.40	14	352	3.97%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

元富-虎尾 券商分點個股進出 元富-虎尾 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析