鈺齊-KY (9802)-元富-成功券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
121.5
漲跌
▲3.5
漲幅
+2.97%
成交量
549張
產業
上市運動休閒▲1.72%
267人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1.2	107.33	0	0.00	106.50	1.2	665	0.18%
2024/04/15	0.1	111.50	0	0.00	111.00	0.1	683	0.01%
2024/04/11	5	112.00	0	0.00	112.00	5	672	0.74%
2024/04/10	0.3	113.67	0	0.00	112.50	0.3	663	0.05%
2024/04/09	1.3	118.15	0	0.00	116.00	1.3	632	0.21%
2024/04/08	5	121.00	0	0.00	120.50	5	613	0.82%
2024/04/02	0.2	123.50	0	0.00	123.50	0.2	623	0.03%
2024/03/28	1	125.00	0	0.00	122.50	1	636	0.16%
2024/03/26	1.1	121.00	0	0.00	121.00	1.1	654	0.17%
2024/03/25	0.3	121.67	0	0.00	121.00	0.3	656	0.05%
2024/03/18	1	125.00	0	0.00	125.50	1	857	0.12%
2024/03/12	1	124.50	0	0.00	125.50	1	879	0.11%
2024/03/11	1	122.50	0	0.00	124.00	1	880	0.11%
2024/03/08	2	121.50	2	121.50	121.50	0	888	0.00%
2024/03/07	1	123.50	0	0.00	124.50	1	867	0.12%
2024/02/23	1	122.00	0	0.00	122.50	1	1,005	0.10%
2024/02/22	5	124.00	0	0.00	124.00	5	998	0.50%
2024/02/19	1.1	125.55	1	126.00	125.00	0.1	1,028	0.01%
2024/02/16	2.4	125.71	0	0.00	126.50	2.4	1,044	0.23%
2024/02/05	1	125.50	0	0.00	126.00	1	1,071	0.09%
2024/01/31	0	0.00	1	124.50	126.00	-1	1,108	-0.09%
2024/01/29	1	125.50	0	0.00	126.00	1	1,114	0.09%
2024/01/23	0.1	124.50	0	0.00	124.50	0.1	1,144	0.01%
2024/01/19	0.1	122.50	0	0.00	123.00	0.1	1,151	0.01%
2024/01/11	0	0.00	1	127.50	128.50	-1	1,146	-0.09%
2024/01/09	2	127.50	0	0.00	129.50	2	1,127	0.18%
2024/01/04	1	133.50	0	0.00	132.50	1	1,139	0.09%
2023/12/29	1.2	133.46	0	0.00	133.50	1.2	1,315	0.09%
2023/12/28	0.1	136.00	0	0.00	136.00	0.1	1,309	0.01%
2023/12/22	0.1	141.00	0	0.00	140.00	0.1	1,311	0.01%
2023/12/19	0.2	142.25	0	0.00	142.50	0.2	1,288	0.02%
2023/12/18	0.2	139.00	0	0.00	141.50	0.2	1,277	0.02%
2023/12/15	0	0.00	0.1	135.50	138.00	-0.1	1,241	-0.01%
2023/12/13	0.3	139.17	2	140.00	137.00	-1.7	1,165	-0.15%
2023/12/12	0	0.00	1	145.00	142.50	-1	1,155	-0.09%
2023/12/08	0	0.00	1	146.00	147.00	-1	1,206	-0.08%
2023/12/05	3	146.33	3	147.67	145.50	0	1,313	0.00%
2023/12/01	2	146.50	0	0.00	146.00	2	1,316	0.15%
2023/11/30	1	148.00	0	0.00	147.50	1	1,320	0.08%
2023/11/29	1	149.00	1	149.00	150.00	0	1,326	0.00%
2023/11/28	16	149.47	16	148.63	149.00	0	1,319	0.00%
2023/11/27	2	145.00	0	0.00	145.50	2	1,287	0.16%
2023/11/21	0	0.00	1	138.00	138.50	-1	1,219	-0.08%
2023/11/15	0	0.00	1	140.00	139.50	-1	1,188	-0.08%
2023/11/14	1	137.50	0	0.00	138.00	1	1,174	0.09%
2023/11/13	0	0.00	1	141.50	140.50	-1	1,166	-0.09%
2023/11/06	1	137.50	0	0.00	137.50	1	1,117	0.09%
2023/11/03	0	0.00	1	136.50	137.00	-1	1,109	-0.09%
2023/11/02	0	0.00	1	134.00	134.50	-1	1,111	-0.09%
2023/10/26	0	0.00	2	132.50	131.00	-2	1,135	-0.18%
2023/10/25	0	0.00	1	134.00	132.50	-1	1,131	-0.09%
2023/10/23	1	130.00	0	0.00	130.00	1	1,104	0.09%
2023/10/16	0	0.00	0.1	132.00	132.00	-0.1	1,146	-0.01%
2023/10/13	1	127.50	0	0.00	128.00	1	1,130	0.09%
2023/10/06	0	0.00	1.2	131.25	134.00	-1.2	1,141	-0.11%
2023/10/05	1	128.50	2	128.00	128.00	-1	1,075	-0.09%
2023/10/04	1	120.00	0	0.00	119.00	1	1,038	0.10%
2023/10/02	1	120.50	0	0.00	120.50	1	1,151	0.09%
2023/09/27	0	120.00	0	0.00	121.00	0	1,199	0.00%
2023/09/21	0	122.00	0	0.00	121.00	0	1,271	0.00%
2023/09/19	0	125.00	0	0.00	123.50	0	1,306	0.00%
2023/09/15	0	0.00	1	126.00	126.00	-1	1,335	-0.07%
2023/09/14	2	134.00	5	134.00	134.00	-3	1,292	-0.23%
2023/09/13	0	138.50	1	139.00	139.50	-1	1,286	-0.08%
2023/09/12	0	132.00	0	0.00	135.00	0	1,252	0.00%
2023/09/11	0	0.00	4	132.50	132.00	-4	1,279	-0.31%
2023/09/08	1	130.00	4	128.63	130.50	-3	1,258	-0.24%
2023/09/07	0	0.00	0	133.00	133.50	0	1,215	0.00%
2023/09/06	0	0.00	3	135.00	133.00	-3	1,225	-0.24%
2023/09/05	0.2	133.76	1	135.00	134.50	-0.8	1,225	-0.06%
2023/09/04	1	129.00	3	130.00	133.00	-2	1,214	-0.16%
2023/09/01	1	129.00	1	130.50	130.00	0	1,206	0.00%
2023/08/31	1	125.50	2	128.25	129.00	-1	1,192	-0.08%
2023/08/29	1	122.00	0	0.00	123.00	1	1,203	0.08%
2023/08/21	1	123.00	2	120.50	123.50	-1	1,341	-0.07%
2023/08/18	0.1	121.36	0	0.00	119.50	0.1	1,355	0.01%
2023/08/09	1	124.00	0	0.00	125.00	1	1,408	0.07%
2023/08/08	1	125.50	3	126.00	125.00	-2	1,417	-0.14%
2023/08/02	0	123.00	0	0.00	121.00	0	1,429	0.00%
2023/08/01	1	122.50	0	0.00	123.00	1	1,440	0.07%
2023/07/31	0	0.00	1	125.00	125.00	-1	1,449	-0.07%
2023/07/28	3	121.00	0	0.00	121.00	3	1,423	0.21%
2023/07/25	0.1	118.50	0	0.00	120.00	0.1	1,446	0.01%
2023/07/24	3	120.00	0	0.00	119.00	3	1,452	0.21%
2023/07/21	3	123.00	0	0.00	122.00	3	1,440	0.21%
2023/07/18	1	121.50	0	0.00	123.00	1	1,463	0.07%
2023/07/13	1	121.50	1	123.00	122.50	0	1,452	0.00%
2023/07/12	1	127.50	0	0.00	124.50	1	1,442	0.07%
2023/07/11	7	129.00	0	0.00	129.00	7	1,439	0.49%
2023/07/10	2	130.25	5	132.60	132.50	-3	1,432	-0.21%
2023/07/07	0	0.00	2	141.25	140.00	-2	1,344	-0.15%
2023/07/06	2	138.00	0	0.00	138.50	2	1,337	0.15%
2023/07/05	0	0.00	5	140.90	140.00	-5	1,322	-0.38%
2023/07/04	1	136.50	1	136.00	137.50	0	1,289	0.00%
2023/07/03	2	135.75	0	0.00	135.50	2	1,290	0.16%
2023/06/30	1	137.00	2	138.50	138.00	-1	1,275	-0.08%
2023/06/29	3	138.67	0	0.00	137.00	3	1,253	0.24%
2023/06/26	0	0.00	2	138.25	139.50	-2	1,196	-0.17%
2023/06/21	0	0.00	2	133.75	134.00	-2	1,167	-0.17%
2023/06/20	1	131.50	1	133.00	133.00	0	1,173	0.00%
2023/06/19	2	133.75	0	0.00	133.00	2	1,176	0.17%
2023/06/16	0	0.00	1	137.50	136.50	-1	1,166	-0.09%
2023/06/15	1	136.00	6	135.58	135.50	-5	1,134	-0.44%
2023/06/14	0.1	130.00	0	0.00	130.50	0.1	1,076	0.01%
2023/06/13	4	131.25	0	0.00	131.00	4	1,091	0.37%
2023/06/12	0	0.00	2	132.25	132.50	-2	1,089	-0.18%
2023/06/09	2	128.25	0	0.00	129.00	2	1,086	0.18%
2023/06/07	1	130.00	0	0.00	130.00	1	1,116	0.09%
2023/06/06	1	130.50	2	132.00	131.50	-1	1,174	-0.09%
2023/06/05	0	0.00	7.5	133.10	132.50	-7.5	1,183	-0.63%
2023/06/02	3	131.50	0	0.00	132.50	3	1,175	0.26%
2023/06/01	0	132.00	1	132.00	132.00	-1	1,168	-0.09%
2023/05/30	0	0.00	0.3	123.82	123.50	-0.3	1,136	-0.03%
2023/05/29	3	123.50	0	0.00	124.00	3	1,173	0.26%
2023/05/26	0	0.00	0.3	125.67	125.50	-0.3	1,224	-0.02%
2023/05/25	1	125.00	0.1	125.50	126.00	0.9	1,216	0.07%
2023/05/24	0.1	120.50	0	0.00	121.50	0.1	1,188	0.01%
2023/05/23	0	0.00	0.4	122.00	122.00	-0.4	1,188	-0.03%
2023/05/22	0.1	116.50	0	0.00	118.00	0.1	1,170	0.01%
2023/05/19	1.1	116.59	0	0.00	116.50	1.1	1,173	0.09%
2023/05/17	1.1	117.57	0	0.00	117.50	1.1	1,233	0.09%
2023/05/16	0.1	118.00	0	0.00	117.50	0.1	1,276	0.01%
2023/05/15	0.1	117.00	0	0.00	116.00	0.1	1,307	0.01%
2023/05/12	0.1	119.50	0	0.00	119.00	0.1	1,336	0.01%
2023/05/10	2	120.00	2	120.00	120.00	0	1,370	0.00%
2023/05/09	0.1	120.50	0	0.00	119.50	0.1	1,389	0.01%
2023/05/08	2	122.75	2	122.25	122.00	0	1,397	0.00%
2023/05/02	0.3	121.50	0	0.00	121.00	0.3	1,525	0.02%
2023/04/28	1	124.00	0	0.00	123.00	1	1,575	0.06%
2023/04/21	0.1	127.00	31	128.02	126.00	-30.9	1,565	-1.98%
2023/04/20	1	127.50	0	0.00	127.50	1	1,570	0.06%
2023/04/19	1	129.50	0	0.00	129.00	1	1,595	0.06%
2023/04/18	4	131.25	1	131.50	130.00	3	1,645	0.18%
2023/04/17	31	132.50	1	132.50	131.50	30	1,679	1.79%
2023/04/11	0.2	129.75	0	0.00	129.50	0.2	1,847	0.01%
2023/04/07	1.2	130.67	2	130.50	130.50	-0.8	1,877	-0.04%
2023/04/06	0	0.00	7	131.57	131.50	-7	1,882	-0.37%
2023/03/31	10	133.00	1	133.00	133.50	9	1,921	0.47%
2023/03/30	0	131.50	1	132.50	132.50	-1	1,990	-0.05%
2023/03/29	0.1	131.50	0	0.00	130.50	0.1	2,017	0.00%
2023/03/27	2.7	131.70	1	132.50	132.00	1.7	2,047	0.08%
2023/03/24	1	133.00	0	0.00	130.50	1	2,082	0.05%
2023/03/23	0.1	133.00	1	132.00	132.50	-0.9	2,152	-0.04%
2023/03/22	0	0.00	2	131.50	132.00	-2	2,174	-0.09%
2023/03/20	0	130.00	0	0.00	129.50	0	2,246	0.00%
2023/03/17	1	128.50	0	0.00	128.50	1	2,318	0.04%
2023/03/16	5.1	128.02	0	0.00	127.00	5.1	2,354	0.22%
2023/03/15	1	131.00	0	0.00	130.00	1	2,345	0.04%
2023/03/14	1.3	131.62	0	0.00	130.50	1.3	2,345	0.05%
2023/03/13	0.1	134.00	0	0.00	133.00	0.1	2,339	0.00%
2023/03/10	1	138.50	0	0.00	137.50	1	2,331	0.04%
2023/03/09	1	138.00	1	139.50	138.00	0	2,331	0.00%
2023/03/08	0.1	135.00	1	133.50	133.50	-0.9	2,276	-0.04%
2023/03/07	0.1	137.00	2	136.00	136.00	-2	2,267	-0.09%
2023/03/06	2	136.50	1	135.00	135.00	1	2,266	0.04%
2023/03/03	0.1	133.50	0	0.00	135.50	0.1	2,264	0.00%
2023/03/02	1	134.50	1.1	133.02	132.50	-0.1	2,270	0.00%
2023/03/01	1	138.50	0	0.00	136.00	1	2,279	0.04%
2023/02/24	3	135.00	5	136.50	136.50	-2	2,240	-0.09%
2023/02/23	0.3	132.90	0	0.00	132.00	0.3	2,183	0.01%
2023/02/21	0	0.00	0	135.00	131.50	0	2,217	0.00%
2023/02/20	1.1	133.55	0.3	134.50	134.50	0.9	2,241	0.04%
2023/02/17	0	135.50	0	0.00	134.00	0	2,309	0.00%
2023/02/16	0	0.00	1.1	136.03	136.00	-1.1	2,368	-0.05%
2023/02/15	0	0.00	3	135.34	137.00	-3	2,372	-0.13%
2023/02/14	3	132.02	1.1	131.65	133.00	2	2,353	0.08%
2023/02/13	0.3	128.80	0	0.00	128.00	0.3	2,330	0.01%
2023/02/10	1.4	129.06	0	0.00	128.50	1.4	2,335	0.06%
2023/02/09	3	130.35	1	130.50	130.00	2	2,308	0.09%
2023/02/08	2	132.75	1.1	133.09	134.00	0.9	2,274	0.04%
2023/02/07	1	133.50	2	133.00	133.00	-1	2,263	-0.04%
2023/02/06	2	135.00	1	136.50	135.50	1	2,256	0.05%
2023/02/03	4	137.38	2	137.50	135.00	2	2,253	0.09%
2023/02/02	1	136.50	1	137.00	137.00	0	2,238	0.00%
2023/02/01	2	134.48	2	135.00	134.50	0	2,238	0.00%
2023/01/30	1	134.00	0	0.00	131.50	1	2,240	0.04%
2023/01/17	0	140.00	0	0.00	137.50	0	2,318	0.00%
2023/01/11	0.1	140.07	0	0.00	139.50	0.1	2,673	0.01%
2023/01/10	0	142.00	0	0.00	142.00	0	2,704	0.00%
2023/01/09	1	140.00	0	0.00	143.50	1	2,718	0.04%
2023/01/06	3	136.50	3	137.17	140.00	0	2,717	0.00%
2023/01/05	2	132.99	1	132.00	132.00	1	2,695	0.04%
2023/01/04	0.1	133.50	0	0.00	134.00	0.1	2,670	0.00%
2023/01/03	2	140.23	3	144.83	137.00	-1	2,609	-0.04%
2022/12/30	4.1	153.76	2	156.74	152.00	2.1	2,514	0.08%
2022/12/29	1	155.00	1	156.00	158.00	0	2,512	0.00%
2022/12/28	1.1	163.77	1	161.00	158.50	0.1	2,522	0.00%
2022/12/27	0	0.00	3	163.50	165.00	-3	2,528	-0.12%
2022/12/26	3	158.67	3	159.33	159.50	0	2,547	0.00%
2022/12/23	3	162.83	1	161.50	162.00	2	2,598	0.08%
2022/12/22	3.1	160.69	1	162.50	161.50	2.1	2,574	0.08%
2022/12/21	0	0.00	1	155.50	156.50	-1	2,526	-0.04%
2022/12/20	1	151.00	0	0.00	151.50	1	2,520	0.04%
2022/12/16	1	154.53	0	0.00	156.50	1	2,563	0.04%
2022/12/15	0	0.00	1	157.50	157.50	-1	2,558	-0.04%
2022/12/14	0	0.00	1	148.00	148.50	-1	2,491	-0.04%
2022/12/13	2.1	144.75	1	148.00	140.50	1.1	2,481	0.04%
2022/12/12	0.1	150.00	0	0.00	150.00	0.1	2,445	0.00%
2022/12/09	0	158.50	1	160.00	154.00	-1	2,467	-0.04%
2022/12/08	1	151.48	0	0.00	153.50	1	2,427	0.04%
2022/12/05	0	155.00	0	0.00	154.00	0	2,459	0.00%
2022/12/02	1	156.00	0	0.00	154.50	1	2,491	0.04%
2022/11/30	0	149.00	0	0.00	151.00	0	2,486	0.00%
2022/11/28	0	149.50	0	0.00	149.00	0	2,510	0.00%
2022/11/25	0	151.00	0	0.00	150.00	0	2,525	0.00%
2022/11/23	0	149.00	0	0.00	151.50	0	2,553	0.00%
2022/11/22	0	0.00	2	147.50	147.50	-2	2,596	-0.08%
2022/11/21	0.2	148.79	0	0.00	148.50	0.2	2,703	0.01%
2022/11/18	0.2	150.67	2	150.00	149.50	-1.9	2,829	-0.07%
2022/11/17	0	153.00	0	0.00	152.50	0	2,896	0.00%
2022/11/16	0.1	154.00	10	153.50	152.50	-10	2,877	-0.35%
2022/11/15	12	150.21	3	149.17	150.50	9	2,852	0.32%
2022/11/14	3	147.67	1	147.50	149.00	2	2,789	0.07%
2022/11/10	2	136.50	0	0.00	136.00	2	2,703	0.07%
2022/11/08	3	141.83	0	0.00	138.50	3	2,698	0.11%
2022/11/02	1	140.50	0	0.00	141.00	1	2,745	0.04%
2022/11/01	1	138.50	1	140.00	139.50	0	2,745	0.00%
2022/10/27	0	0.00	2	132.50	132.50	-2	2,838	-0.07%
2022/10/26	5	128.00	0	0.00	127.50	5	2,865	0.17%
2022/10/21	0	0.00	12	145.79	149.00	-12	2,734	-0.44%
2022/10/19	0	0.00	1	163.00	160.50	-1	2,526	-0.04%
2022/10/18	1	160.00	0	0.00	159.50	1	2,464	0.04%
2022/10/04	0	0.00	1	162.00	162.50	-1	2,723	-0.04%
2022/10/03	5	155.00	0	0.00	152.50	5	2,736	0.18%
2022/09/28	21	161.05	0	0.00	157.00	21	2,893	0.73%
2022/09/23	0	0.00	3	170.00	171.50	-3	3,061	-0.10%
2022/09/22	11	177.05	0	0.00	177.50	11	3,065	0.36%
2022/09/16	2	184.00	1	184.50	185.00	1	3,074	0.03%
2022/09/15	0	0.00	1	192.50	193.50	-1	3,079	-0.03%
2022/09/14	2	203.00	1	200.50	201.50	1	3,075	0.03%
2022/09/07	2	187.00	2	188.50	188.50	0	3,014	0.00%
2022/09/06	0	0.00	1	185.00	188.00	-1	3,020	-0.03%
2022/09/05	2	190.50	2	192.00	190.00	0	3,032	0.00%
2022/09/02	2	188.50	3	189.67	190.00	-1	3,046	-0.03%
2022/09/01	2	189.00	3	190.00	189.00	-1	3,075	-0.03%
2022/08/30	2	190.00	2	192.00	193.00	0	3,123	0.00%
2022/08/26	0	0.00	6	189.50	193.00	-6	3,041	-0.20%
2022/08/25	2	183.00	2	184.50	187.50	0	2,942	0.00%
2022/08/24	5	173.30	5	174.90	177.50	0	2,852	0.00%
2022/08/23	2	167.50	2	169.00	169.00	0	2,774	0.00%
2022/08/16	1	164.00	1	167.50	164.50	0	2,769	0.00%
2022/08/09	0	0.00	5	160.00	160.50	-5	2,704	-0.18%
2022/08/08	3	162.33	0	0.00	162.50	3	2,670	0.11%
2022/08/05	7	160.14	2	160.50	162.50	5	2,675	0.19%
2022/08/03	2	154.00	0	0.00	153.00	2	2,637	0.08%
2022/08/02	2	161.00	2	161.00	162.00	0	2,586	0.00%
2022/07/29	3	170.17	0	0.00	170.00	3	2,496	0.12%
2022/07/25	0	0.00	3	177.50	178.00	-3	2,487	-0.12%
2022/07/22	5	172.90	0	0.00	175.00	5	2,494	0.20%
2022/07/21	8	176.00	0	0.00	175.50	8	2,482	0.32%
2022/07/20	6	177.25	10	181.40	182.50	-4	2,429	-0.16%
2022/07/19	1	182.50	2	181.75	182.00	-1	2,341	-0.04%
2022/07/18	0	0.00	3	180.33	181.50	-3	2,356	-0.13%
2022/07/15	7	176.57	0	0.00	176.50	7	2,384	0.29%
2022/07/11	0	0.00	4	167.50	171.50	-4	2,306	-0.17%
2022/07/08	0	0.00	2	165.75	164.50	-2	2,269	-0.09%
2022/07/07	3	165.67	0	0.00	168.00	3	2,232	0.13%
2022/07/06	1	179.00	4	179.88	179.00	-3	2,142	-0.14%
2022/07/05	0	0.00	4	179.63	178.50	-4	2,101	-0.19%
2022/07/04	0	0.00	5	163.50	164.50	-5	2,024	-0.25%
2022/07/01	5	161.40	0	0.00	158.00	5	1,982	0.25%
2022/06/30	1	171.50	0	0.00	173.00	1	1,902	0.05%
2022/06/29	2	175.50	0	0.00	176.00	2	1,908	0.10%
2022/06/27	1	179.50	0	0.00	180.00	1	1,939	0.05%
2022/06/23	2	168.50	2	172.00	173.00	0	1,899	0.00%
2022/06/21	0	0.00	4	175.75	177.00	-4	1,818	-0.22%
2022/06/08	5	167.50	0	0.00	167.00	5	1,583	0.32%
2022/06/07	1	163.50	1	163.50	165.00	0	1,567	0.00%
2022/06/02	3	159.50	6	161.17	161.50	-3	1,575	-0.19%
2022/06/01	6	159.17	1	158.50	161.00	5	1,586	0.32%
2022/05/31	0	0.00	2	151.50	152.50	-2	1,550	-0.13%
2022/05/27	1	146.00	2	148.00	148.00	-1	1,558	-0.06%
2022/05/26	2	145.25	0	0.00	145.50	2	1,581	0.13%
2022/05/24	1	146.50	0	0.00	146.50	1	1,611	0.06%
2022/05/23	1	147.50	0	0.00	148.00	1	1,624	0.06%
2022/05/20	2	147.75	0	0.00	148.00	2	1,634	0.12%
2022/05/19	0	0.00	1	152.00	152.00	-1	1,623	-0.06%
2022/05/13	0	0.00	1	147.00	147.00	-1	1,667	-0.06%
2022/05/12	0	0.00	6	144.92	141.00	-6	1,667	-0.36%
2022/05/11	3	144.00	0	0.00	145.50	3	1,650	0.18%
2022/05/06	0	0.00	0.2	150.50	152.00	-0.2	1,739	-0.01%
2022/05/05	0	0.00	1	149.00	150.00	-1	1,735	-0.06%
2022/05/04	0	0.00	1	152.50	152.50	-1	1,711	-0.06%
2022/05/03	0	0.00	2	149.00	149.00	-2	1,735	-0.12%
2022/04/27	0	0.00	2	148.75	150.50	-2	1,795	-0.11%
2022/04/22	2	143.50	5	145.70	148.00	-3	1,685	-0.18%
2022/04/21	5	139.10	4	140.75	142.00	1	1,628	0.06%
2022/04/20	2	134.50	2	136.00	136.50	0	1,544	0.00%
2022/04/19	0	0.00	1	133.50	133.00	-1	1,527	-0.07%
2022/04/15	0	0.00	2	131.00	131.50	-2	1,544	-0.13%
2022/04/13	2	134.50	0	0.00	132.50	2	1,533	0.13%
2022/04/12	0	0.00	2	131.50	133.50	-2	1,528	-0.13%
2022/04/08	5	127.70	3	129.00	129.50	2	1,458	0.14%
2022/04/07	0	0.00	17.7	126.23	126.00	-17.7	1,433	-1.23%
2022/03/31	10	124.00	10	121.45	123.50	0	1,349	0.00%
2022/03/28	2	115.00	2	116.00	117.00	0	1,260	0.00%
2022/03/25	0	0.00	1	116.50	117.00	-1	1,259	-0.08%
2022/03/24	0	0.00	1	116.50	117.00	-1	1,267	-0.08%
2022/03/14	0	108.00	1	109.00	109.00	-1	1,302	-0.08%
2022/03/07	1	107.00	1	109.00	108.50	0	1,275	0.00%
2022/03/04	1	112.50	0	0.00	113.00	1	1,252	0.08%
2022/03/01	0	115.00	0	0.00	115.00	0	1,229	0.00%
2022/02/17	0	0.00	0	116.50	116.50	0	1,083	0.00%
2022/02/16	1	118.00	0	0.00	116.00	1	1,061	0.09%
2022/02/10	0	0.00	2	115.25	115.50	-2	996	-0.20%
2022/02/08	0	0.00	1	115.50	115.50	-1	946	-0.11%
2022/01/24	0	0.00	2	107.75	109.00	-2	791	-0.25%
2022/01/21	1	107.50	6.4	105.11	106.00	-5.4	724	-0.75%
2022/01/20	0	0.00	0.1	106.49	106.00	-0.1	679	-0.01%
2022/01/19	0	0.00	0.2	103.50	102.00	-0.2	659	-0.03%
2022/01/18	0	0.00	0.1	103.50	102.50	-0.1	675	-0.01%
2022/01/17	0.1	102.50	0	0.00	104.00	0.1	682	0.01%
2022/01/14	0	0.00	0.1	102.50	102.50	-0.1	688	-0.01%
2022/01/13	5	106.00	0	0.00	104.50	5	709	0.70%
2022/01/12	2	105.50	2.1	105.74	105.50	-0.1	719	-0.01%
2022/01/11	0	0.00	2.1	105.00	105.00	-2.1	725	-0.28%
2022/01/10	0.1	103.00	0	0.00	103.50	0.1	714	0.01%
2022/01/07	0	0.00	0	103.00	102.00	0	708	-0.01%
2022/01/06	4	103.25	1.1	102.59	104.00	2.9	704	0.41%
2022/01/05	0	0.00	2	102.50	103.50	-2	696	-0.29%
2022/01/04	0	0.00	1	98.90	98.50	-1	662	-0.15%
2021/12/30	1	96.50	0	0.00	96.90	1	665	0.15%
2021/12/20	0.2	91.29	1	91.30	91.10	-0.8	676	-0.12%
2021/12/15	1	96.00	0	0.00	96.10	1	634	0.16%
2021/12/13	1	99.50	0	0.00	98.10	1	616	0.16%
2021/12/09	0	0.00	3	103.83	102.50	-3	609	-0.49%
2021/12/01	0	97.00	0	0.00	96.50	0	569	0.00%
2021/11/29	0	96.30	1	96.00	95.50	-1	552	-0.18%
2021/11/26	0	97.30	0	0.00	97.00	0	551	0.00%
2021/11/17	1	101.50	2	102.75	102.50	-1	559	-0.18%
2021/11/16	1	103.50	0	0.00	102.50	1	554	0.18%
2021/11/15	0	0.00	1	101.50	101.50	-1	558	-0.18%
2021/11/11	0	0.00	1	105.00	103.50	-1	569	-0.18%
2021/11/10	1	104.00	0	0.00	104.00	1	575	0.17%
2021/11/08	0	0.00	1	101.50	103.00	-1	582	-0.17%
2021/11/02	1	97.40	0	0.00	96.70	1	593	0.17%
2021/11/01	1	101.50	0	0.00	101.00	1	588	0.17%
2021/10/29	0	0.00	0.3	103.00	103.00	-0.3	600	-0.04%
2021/10/28	1	103.00	0	0.00	102.00	1	597	0.17%
2021/10/20	0	0.00	1	106.00	106.00	-1	567	-0.18%
2021/10/07	1	97.70	0	0.00	97.70	1	646	0.15%
2021/10/05	0	0.00	1	94.80	95.00	-1	691	-0.14%
2021/09/06	1	89.00	0	0.00	89.10	1	883	0.11%
2021/08/31	0	0.00	1	87.00	87.70	-1	905	-0.11%
2021/08/30	2	87.30	0	0.00	88.40	2	910	0.22%
2021/08/24	1	84.00	0	0.00	84.00	1	940	0.11%
2021/08/20	0.2	81.66	3	80.80	82.00	-2.9	955	-0.30%
2021/08/19	4	83.00	4	81.70	81.60	0	995	0.00%
2021/08/17	0.1	84.50	0	0.00	84.00	0.1	1,021	0.01%
2021/08/10	0.2	90.95	0	0.00	91.00	0.2	1,042	0.02%
2021/08/06	0.2	93.60	0	0.00	93.50	0.2	1,071	0.01%
2021/08/04	0	0.00	4	92.75	94.90	-4	1,104	-0.36%
2021/08/02	1	92.40	0	0.00	92.50	1	1,107	0.09%
2021/07/30	3.1	92.32	0	0.00	92.70	3.1	1,119	0.27%
2021/07/29	2	93.50	0	0.00	93.50	2	1,122	0.18%
2021/07/27	1	93.20	0	0.00	93.20	1	1,186	0.08%
2021/07/26	0.1	94.70	0	0.00	94.40	0.1	1,203	0.00%
2021/07/23	1.1	95.64	0	0.00	95.60	1.1	1,201	0.09%
2021/07/22	1	96.90	0	0.00	96.80	1	1,201	0.08%
2021/07/20	1	100.50	0	0.00	99.60	1	1,170	0.09%
2021/07/14	3.1	102.02	0	0.00	102.50	3.1	1,263	0.24%
2021/07/12	0.1	105.00	0	0.00	106.00	0.1	1,349	0.00%
2021/07/09	1	108.00	0	0.00	106.50	1	1,362	0.07%
2021/07/08	2	109.00	0	0.00	109.50	2	1,360	0.15%
2021/07/07	0.1	110.00	0	0.00	111.00	0.1	1,396	0.00%
2021/07/06	0	0.00	2	111.25	110.50	-2	1,496	-0.13%
2021/07/05	1	110.00	0	0.00	111.50	1	1,628	0.06%
2021/07/02	0	110.50	1	111.50	111.50	-1	1,636	-0.06%
2021/07/01	3.1	108.85	0	0.00	110.00	3.1	1,637	0.19%
2021/06/30	1	112.00	0	0.00	113.00	1	1,612	0.06%
2021/06/28	1	121.00	2	120.00	118.50	-1	1,584	-0.06%
2021/06/24	2	116.25	0	0.00	116.00	2	1,554	0.13%
2021/06/23	0	0.00	1	115.50	118.00	-1	1,553	-0.06%
2021/06/22	3	114.50	1	114.50	113.50	2	1,548	0.13%
2021/06/21	1	116.00	0	0.00	115.50	1	1,545	0.06%
2021/06/09	10	121.50	10	122.00	118.50	0	1,568	0.00%
2021/06/08	0	0.00	0	119.50	118.00	0	1,560	0.00%
2021/06/01	0	0.00	1	123.00	124.50	-1	1,575	-0.06%
2021/05/31	0	0.00	2	122.75	122.00	-2	1,576	-0.13%
2021/05/28	0	0.00	0.9	123.00	123.50	-0.9	1,576	-0.05%
2021/05/27	1	124.50	4	124.25	123.00	-3	1,567	-0.19%
2021/05/26	1	121.50	1	117.06	121.50	0	1,532	0.00%
2021/05/25	0	0.00	1	117.00	117.00	-1	1,513	-0.07%
2021/05/24	5	116.00	7.6	116.90	118.00	-2.6	1,509	-0.17%
2021/05/21	1	110.00	0	0.00	111.00	1	1,476	0.07%
2021/05/20	0	108.80	0	0.00	109.00	0	1,477	0.00%
2021/05/17	1.4	93.61	1	95.90	94.40	0.4	1,480	0.02%
2021/05/14	0	102.00	0	0.00	103.50	0	1,457	0.00%
2021/05/13	0	0.00	1	100.00	101.50	-1	1,448	-0.07%
2021/05/12	0.2	106.50	0	0.00	101.50	0.2	1,436	0.01%
2021/05/04	1.1	102.73	1	102.50	105.50	0.1	1,397	0.01%
2021/05/03	3	114.50	0	0.00	112.50	3	1,360	0.22%
2021/04/29	0	121.00	1	122.50	121.00	-1	1,444	-0.07%
2021/04/27	1	119.50	0	0.00	120.00	1	1,496	0.07%
2021/04/26	1	121.00	0	0.00	121.50	1	1,486	0.07%
2021/04/23	0	0.00	1	122.00	124.00	-1	1,480	-0.07%
2021/04/22	2	123.50	0	0.00	122.50	2	1,480	0.14%
2021/04/20	3	130.67	2	130.75	131.00	1	1,434	0.07%
2021/04/19	0	0.00	1	134.50	135.50	-1	1,386	-0.07%
2021/04/15	1	128.00	1	126.50	128.50	0	1,303	0.00%
2021/04/13	0	0.00	1	131.00	122.00	-1	1,266	-0.08%
2021/04/12	4	125.88	4	126.63	129.00	0	1,220	0.00%
2021/04/09	3	123.67	6.1	124.53	126.50	-3.1	1,124	-0.28%
2021/04/07	0	0.00	1	116.50	115.50	-1	980	-0.10%
2021/04/06	0	0.00	1	113.00	113.50	-1	977	-0.10%
2021/04/01	3	112.67	2	113.00	112.50	1	980	0.10%
2021/03/29	2	112.75	0	0.00	113.50	2	994	0.20%
2021/03/19	1	116.00	0	0.00	117.00	1	1,019	0.10%
2021/03/17	0	0.00	1	115.00	115.00	-1	1,029	-0.10%
2021/03/16	2	117.50	0	0.00	117.00	2	1,038	0.19%
2021/03/15	0	0.00	4	118.37	119.00	-4	1,037	-0.39%
2021/03/12	1	117.00	0	0.00	115.50	1	1,004	0.10%
2021/03/09	1	107.00	1	109.50	107.50	0	994	0.00%
2021/03/05	1.2	107.63	0	0.00	107.50	1.2	989	0.12%
2021/02/25	1	116.00	0	0.00	116.50	1	995	0.10%
2021/02/24	1	115.50	0	0.00	115.00	1	997	0.10%
2021/02/23	1	118.00	0	0.00	118.00	1	993	0.10%
2021/02/19	2	116.50	0	0.00	116.00	2	990	0.20%
2021/02/17	0	0.00	1	113.50	113.50	-1	1,022	-0.10%
2021/02/04	2	109.25	0	0.00	109.00	2	1,024	0.20%
2021/01/29	1	110.00	0	0.00	109.50	1	1,207	0.08%
2021/01/28	0.1	110.00	0	0.00	110.00	0.1	1,209	0.01%
2021/01/27	0	114.00	0	0.00	113.50	0	1,207	0.00%
2021/01/22	9	116.00	11	119.73	120.00	-2	1,184	-0.17%
2021/01/21	0	0.00	6	112.42	112.00	-6	1,073	-0.56%
2021/01/18	1.1	104.55	0	0.00	104.50	1.1	1,010	0.11%
2021/01/14	0.1	108.50	0	0.00	109.00	0.1	1,038	0.01%
2021/01/13	1	109.00	0	0.00	109.00	1	1,092	0.09%
2021/01/12	0.1	110.00	0	0.00	110.00	0.1	1,129	0.01%
2021/01/11	14	113.86	14	111.04	112.00	0	1,134	0.00%
2021/01/08	11	115.18	10	112.65	113.00	1	1,137	0.09%
2021/01/07	2	111.50	0	0.00	111.50	2	1,115	0.18%
2021/01/06	7	108.29	24	107.56	107.50	-17	1,106	-1.54%
2021/01/05	11	108.86	5	110.00	110.00	6	1,094	0.55%
2021/01/04	21	111.76	8	110.50	110.50	13	1,095	1.19%
2020/12/31	1	110.50	1	112.00	112.00	0	1,105	0.00%
2020/12/29	1	109.00	1	111.00	111.00	0	1,111	0.00%
2020/12/25	1	107.00	0	0.00	108.00	1	1,100	0.09%
2020/12/21	0	112.00	0	0.00	113.50	0	1,131	0.00%
2020/12/18	1	113.00	0	0.00	113.00	1	1,138	0.09%
2020/12/11	1	114.50	0	0.00	117.00	1	1,162	0.09%
2020/12/10	1	115.00	0	0.00	115.50	1	1,162	0.09%
2020/12/04	1	119.00	1	120.50	120.00	0	1,221	0.00%
2020/12/02	1	119.00	0	0.00	119.50	1	1,220	0.08%
2020/11/30	1	122.00	0	0.00	121.00	1	1,264	0.08%
2020/11/27	0	0.00	2	123.50	124.00	-2	1,279	-0.16%
2020/11/24	2	123.23	0	0.00	121.50	2	1,316	0.15%
2020/11/23	0	124.50	0	0.00	124.00	0	1,335	0.00%
2020/11/17	2	130.50	2	130.25	129.00	0	1,621	0.00%
2020/11/11	0	0.00	1	131.00	130.50	-1	2,002	-0.05%
2020/11/10	0	127.00	0	131.00	127.50	0	1,979	0.00%
2020/11/09	10	125.00	10.1	123.51	125.50	0	1,950	0.00%
2020/11/06	0	0.00	1	123.00	123.00	-1	1,990	-0.05%
2020/11/05	0	0.00	1	121.95	120.00	-1	2,003	-0.05%
2020/11/04	0	0.00	1.1	120.95	120.50	-1.1	2,050	-0.05%
2020/11/02	2	114.01	0	0.00	119.00	2	2,056	0.10%
2020/10/22	5	123.00	6	122.58	123.50	-1	2,120	-0.05%
2020/10/21	1	116.19	2	117.50	122.00	-1	2,094	-0.05%
2020/10/14	0.7	110.00	0	0.00	110.50	0.7	2,196	0.03%
2020/10/08	1	109.00	1	109.00	109.00	0	2,554	0.00%
2020/09/23	1	115.00	0	0.00	115.00	1	2,783	0.04%
2020/09/14	1	122.50	0	0.00	122.00	1	2,870	0.03%
2020/09/10	1	122.00	1	123.00	121.00	0	2,909	0.00%
2020/09/09	0	0.00	1	116.50	116.00	-1	2,868	-0.03%
2020/09/08	1	114.00	0	0.00	114.50	1	2,889	0.03%
2020/09/04	0	0.00	2	120.50	119.00	-2	2,967	-0.07%
2020/09/03	2	121.75	2	122.75	119.50	0	3,021	0.00%
2020/09/02	1	126.50	0	0.00	124.00	1	3,081	0.03%
2020/08/28	1	129.00	4	128.38	127.00	-3	3,330	-0.09%
2020/08/27	2	130.75	0	0.00	128.50	2	3,320	0.06%
2020/08/26	0	0.00	2	131.50	135.00	-2	3,304	-0.06%
2020/08/25	7	133.86	2	132.50	132.00	5	3,331	0.15%
2020/08/24	4	131.25	6	134.25	134.50	-2	3,345	-0.06%
2020/08/21	0	0.00	1	132.00	132.00	-1	3,363	-0.03%
2020/08/20	3	128.00	2	120.50	120.00	1	3,308	0.03%
2020/08/19	7	127.36	3	127.83	128.50	4	3,315	0.12%
2020/08/18	3	121.00	20	129.35	129.00	-17	3,236	-0.53%
2020/08/17	0	0.00	4	119.75	120.00	-4	3,100	-0.13%
2020/08/13	1	117.00	0	0.00	115.00	1	3,054	0.03%
2020/08/12	2	113.00	16	115.28	116.50	-14	3,008	-0.47%
2020/08/11	2	113.00	1	112.00	111.50	1	2,955	0.03%
2020/08/07	0	0.00	1.1	108.05	108.00	-1.1	2,908	-0.04%
2020/08/04	2	105.00	0	0.00	105.00	2	2,943	0.07%
2020/07/31	0	0.00	2	107.50	107.50	-2	2,941	-0.07%
2020/07/30	2	108.00	1	109.00	107.50	1	2,964	0.03%
2020/07/29	2	108.25	3	109.83	108.50	-1	2,989	-0.03%
2020/07/27	0	0.00	1	106.50	106.50	-1	3,035	-0.03%
2020/07/24	5	110.10	1	112.00	108.50	4	3,111	0.13%
2020/07/23	3	114.17	6	114.00	113.50	-3	3,158	-0.09%
2020/07/22	3	111.50	1	113.50	111.50	2	3,133	0.06%
2020/07/21	4	109.88	5	109.30	110.50	-1	3,094	-0.03%
2020/07/20	3	107.50	1	109.00	106.50	2	3,070	0.07%
2020/07/17	5	109.70	5	110.50	110.50	0	3,045	0.00%
2020/07/16	2	110.25	4	110.25	112.00	-2	2,958	-0.07%
2020/07/15	1	102.50	0	0.00	102.00	1	2,807	0.04%
2020/07/14	0	0.00	2	101.75	100.00	-2	2,806	-0.07%
2020/07/13	1	106.50	2	105.25	106.50	-1	2,807	-0.04%
2020/07/10	1	101.00	0	0.00	100.50	1	2,800	0.04%
2020/07/08	1	102.00	0	0.00	103.00	1	2,780	0.04%
2020/07/07	0	107.00	0	0.00	107.50	0	2,762	0.00%
2020/07/06	0	0.00	1	107.00	107.00	-1	2,783	-0.04%
2020/07/03	0	0.00	1	104.50	104.00	-1	2,821	-0.04%
2020/07/02	32	102.52	1	103.00	103.00	31	2,819	1.10%
2020/06/29	2	105.50	1	107.00	104.00	1	2,787	0.04%
2020/06/24	1	110.00	2	108.50	110.00	-1	2,753	-0.04%
2020/06/22	4	108.13	2	108.00	107.00	2	2,851	0.07%
2020/06/19	3	109.83	3	112.17	108.50	0	2,864	0.00%
2020/06/18	3	108.33	0	0.00	111.00	3	2,850	0.11%
2020/06/17	0	0.00	5	106.00	105.50	-5	2,857	-0.17%
2020/06/16	2	104.50	0	0.00	105.00	2	2,929	0.07%
2020/06/15	1	103.00	0	0.00	102.00	1	2,957	0.03%
2020/06/12	2	107.25	2	104.50	107.50	0	2,946	0.00%
2020/06/11	3	108.83	9	108.00	106.50	-6	2,945	-0.20%
2020/06/09	6	112.92	5	115.00	113.00	1	2,900	0.03%
2020/06/08	1	109.00	1	113.50	112.50	0	2,848	0.00%
2020/06/05	10	103.00	11	103.59	106.00	-1	2,734	-0.04%
2020/06/03	1	100.00	1	100.00	100.00	0	2,656	0.00%
2020/06/02	0	0.00	1	102.00	99.70	-1	2,671	-0.04%
2020/06/01	2	100.50	3	100.73	100.00	-1	2,699	-0.04%
2020/05/29	1	99.90	14	97.84	99.90	-13	2,683	-0.48%
2020/05/28	6	100.67	6	101.00	99.50	0	2,680	0.00%
2020/05/27	0	97.70	1	96.10	97.90	-1	2,590	-0.04%
2020/05/26	2	95.00	1	95.00	95.10	1	2,551	0.04%
2020/05/25	1	91.50	0	0.00	92.00	1	2,494	0.04%
2020/05/22	0	0.00	2	90.50	90.00	-2	2,498	-0.08%
2020/05/21	19	90.90	3	91.97	93.10	16	2,480	0.65%
2020/05/19	0	0.00	1	87.30	86.90	-1	2,427	-0.04%
2020/05/15	2	83.80	0	0.00	82.90	2	2,425	0.08%
2020/05/14	0.1	85.10	0	0.00	84.80	0.1	2,447	0.00%
2020/05/13	3	89.10	2	88.60	88.60	1	2,426	0.04%
2020/05/11	2	88.00	1	88.30	88.80	1	2,421	0.04%
2020/05/06	0	0.00	1	92.40	93.00	-1	2,385	-0.04%
2020/05/05	2	92.25	3	92.40	91.60	-1	2,373	-0.04%
2020/05/04	5	94.54	3	93.03	93.00	2	2,366	0.08%
2020/04/30	0	0.00	1	98.30	97.40	-1	2,358	-0.04%
2020/04/29	5	96.66	17	96.86	96.50	-12	2,343	-0.51%
2020/04/28	4	92.25	2	92.90	93.80	2	2,297	0.09%
2020/04/27	1	89.60	1	88.60	89.60	0	2,221	0.00%
2020/04/24	0.1	87.20	0	0.00	86.30	0.1	2,184	0.00%
2020/04/23	1	86.30	2	85.40	86.30	-1	2,195	-0.05%
2020/04/22	1	85.30	0	0.00	85.90	1	2,246	0.04%
2020/04/21	2	84.80	2	87.90	84.80	0	2,270	0.00%
2020/04/17	1	88.70	1	89.30	89.00	0	2,272	0.00%
2020/04/16	1	87.60	0	0.00	88.00	1	2,255	0.04%
2020/04/15	1	90.00	1	92.00	88.90	0	2,270	0.00%
2020/04/14	0	0.00	10	87.30	87.40	-10	2,258	-0.44%
2020/04/10	11	86.43	0	0.00	86.30	11	2,385	0.46%
2020/04/09	1	93.00	7	91.41	89.00	-6	2,352	-0.26%
2020/04/08	8.1	87.57	3	88.47	90.00	5.1	2,317	0.22%
2020/04/07	2	85.35	3	85.40	84.90	-1	2,277	-0.04%
2020/04/06	1	81.20	1	81.70	83.50	0	2,274	0.00%
2020/04/01	1	84.40	1	83.40	83.90	0	2,316	0.00%
2020/03/31	1	85.20	4	85.23	83.90	-3	2,334	-0.13%
2020/03/27	2	85.60	1	83.90	83.70	1	2,345	0.04%
2020/03/26	4	83.30	3	81.10	82.30	1	2,297	0.04%
2020/03/25	0	0.00	1	79.90	80.40	-1	2,229	-0.04%
2020/03/24	0	0.00	1	73.00	73.10	-1	2,204	-0.05%
2020/03/23	2	65.20	1	63.90	66.50	1	2,184	0.05%
2020/03/20	8	70.36	5	71.74	66.40	3	2,141	0.14%
2020/03/19	5	68.90	0	0.00	68.90	5	2,044	0.24%
2020/03/18	3	78.77	1	76.00	76.50	2	2,011	0.10%
2020/03/17	3	81.60	1	80.30	78.00	2	1,998	0.10%
2020/03/16	1	84.10	0	0.00	85.90	1	1,962	0.05%
2020/03/13	18	90.57	12	93.40	93.40	6	1,948	0.31%
2020/03/12	2	99.75	33	98.02	97.60	-31	1,911	-1.62%
2020/03/11	2	108.75	2	109.00	106.00	0	1,866	0.00%
2020/03/09	2	102.25	0	0.00	102.50	2	1,798	0.11%
2020/03/05	1	109.50	3	108.50	110.00	-2	1,749	-0.11%
2020/03/04	2	103.75	0	0.00	102.50	2	1,702	0.12%
2020/03/03	3	109.33	0	0.00	108.50	3	1,678	0.18%
2020/03/02	2	102.25	7	101.93	100.50	-5	1,651	-0.30%
2020/02/27	3	107.00	0	0.00	106.00	3	1,637	0.18%
2020/02/25	2	112.00	1	112.00	117.00	1	1,596	0.06%
2020/02/24	1	113.50	0	0.00	114.00	1	1,591	0.06%
2020/02/20	13	119.00	13	119.50	118.50	0	1,598	0.00%
2020/02/19	1	122.00	0	0.00	122.00	1	1,632	0.06%
2020/02/17	12	120.42	10	121.00	119.00	2	1,631	0.12%
2020/02/04	1	136.00	0	0.00	135.50	1	1,829	0.05%
2020/01/17	13	148.65	1	144.50	146.00	12	1,779	0.67%
2020/01/16	9	148.50	6	150.50	149.50	3	1,776	0.17%
2020/01/15	2	144.50	1	145.50	149.50	1	1,727	0.06%
2020/01/14	2	142.00	7	147.50	149.50	-5	1,716	-0.29%
2020/01/13	1	138.50	0	0.00	142.00	1	1,696	0.06%
2020/01/10	0	0.00	5	134.90	135.50	-5	1,731	-0.29%
2020/01/09	1	130.50	0	0.00	132.50	1	1,773	0.06%
2020/01/07	12	140.79	0	0.00	130.00	12	1,821	0.66%
2020/01/06	0	0.00	2	134.25	136.00	-2	1,728	-0.12%
2020/01/03	0	0.00	1	134.00	133.50	-1	1,742	-0.06%
2020/01/02	4	132.25	0	0.00	131.50	4	1,781	0.22%
2019/12/31	12	131.50	32	130.66	134.00	-20	1,774	-1.13%
2019/12/30	20	130.00	11	130.00	130.50	9	1,754	0.51%
2019/12/27	20	126.50	27	123.98	126.50	-7	1,727	-0.41%
2019/12/26	3	122.33	0	0.00	122.00	3	1,667	0.18%
2019/12/25	1	111.50	0	0.00	116.50	1	1,646	0.06%
2019/12/24	11	113.00	2	115.50	114.00	9	1,637	0.55%
2019/12/20	3	123.00	0	0.00	123.50	3	1,695	0.18%
2019/12/17	1	122.00	0	0.00	123.00	1	1,710	0.06%
2019/12/13	1	121.00	0	0.00	121.00	1	1,743	0.06%
2019/12/11	0	0.00	1	125.00	127.50	-1	1,744	-0.06%
2019/12/10	1	121.00	0	0.00	125.00	1	1,738	0.06%
2019/12/09	2	129.00	0	0.00	127.00	2	1,702	0.12%
2019/12/06	2	130.50	0	0.00	130.00	2	1,715	0.12%
2019/12/05	0	0.00	2	131.00	131.50	-2	1,722	-0.12%
2019/11/29	1	127.00	7	124.71	125.00	-6	1,728	-0.35%
2019/11/27	2	126.50	0	0.00	129.00	2	1,730	0.12%
2019/11/22	1	130.50	0	0.00	129.50	1	1,696	0.06%
2019/11/21	4	128.50	0	0.00	129.50	4	1,694	0.24%
2019/11/20	0	0.00	2	135.25	134.00	-2	1,687	-0.12%
2019/11/19	0	0.00	1	135.00	138.00	-1	1,684	-0.06%
2019/11/18	4	138.25	3	135.00	138.50	1	1,681	0.06%
2019/11/15	1	130.00	0	0.00	130.00	1	1,644	0.06%
2019/11/14	1	127.50	0	0.00	128.50	1	1,662	0.06%
2019/11/13	1	129.50	5	128.50	131.50	-4	1,661	-0.24%
2019/11/12	1	129.50	0	0.00	132.50	1	1,646	0.06%
2019/11/11	1	132.50	3	127.50	127.50	-2	1,638	-0.12%
2019/11/08	3	129.50	6	130.17	128.50	-3	1,619	-0.19%
2019/11/07	0	0.00	1	125.50	126.00	-1	1,589	-0.06%
2019/11/06	2	125.75	1	125.00	127.00	1	1,602	0.06%
2019/11/05	6	125.75	0	0.00	123.00	6	1,607	0.37%
2019/11/04	5	123.70	6	125.00	128.00	-1	1,602	-0.06%
2019/11/01	1	116.50	0	0.00	116.50	1	1,666	0.06%
2019/10/31	0	0.00	1	118.50	120.50	-1	1,675	-0.06%
2019/10/29	2	115.00	1	115.00	115.00	1	1,701	0.06%
2019/10/28	1	117.50	1	118.00	118.00	0	1,728	0.00%
2019/10/25	11	118.68	9	114.50	115.00	2	1,751	0.11%
2019/10/23	0	0.00	1	116.00	116.00	-1	1,757	-0.06%
2019/10/21	1	119.00	0	0.00	118.50	1	1,815	0.06%
2019/10/18	3	116.00	1	116.50	116.50	2	1,866	0.11%
2019/10/17	18	110.56	18	109.89	111.50	0	1,887	0.00%
2019/10/16	1	108.00	11	107.77	110.50	-10	1,856	-0.54%
2019/10/15	3	99.23	1	99.20	100.50	2	1,763	0.11%
2019/10/14	4	97.78	0	0.00	98.90	4	1,752	0.23%
2019/10/07	6	90.90	0	0.00	91.10	6	1,706	0.35%
2019/10/04	0	0.00	3	90.50	89.90	-3	1,727	-0.17%
2019/10/03	0	0.00	3	89.40	89.50	-3	1,749	-0.17%
2019/10/02	0	0.00	1	88.80	89.80	-1	1,756	-0.06%
2019/10/01	1	89.50	0	0.00	89.20	1	1,754	0.06%
2019/09/24	1	90.00	0	0.00	89.40	1	1,658	0.06%
2019/09/20	1	88.60	1	89.00	88.60	0	1,658	0.00%
2019/09/19	0	0.00	1	90.50	88.60	-1	1,650	-0.06%
2019/09/18	6	89.50	0	0.00	90.50	6	1,626	0.37%
2019/09/17	0	0.00	1	89.47	88.80	-1	1,613	-0.06%
2019/09/10	1	88.60	1	89.60	88.20	0	1,591	0.00%
2019/09/05	10	86.93	10	86.90	86.70	0	1,552	0.00%
2019/08/30	0	0.00	18	85.49	85.40	-18	1,563	-1.15%
2019/08/28	4	86.30	0	0.00	85.70	4	1,554	0.26%
2019/08/27	4	87.00	0	0.00	85.40	4	1,560	0.26%
2019/08/26	0	0.00	1	84.00	84.30	-1	1,560	-0.06%
2019/08/21	1	86.20	0	0.00	85.60	1	1,564	0.06%
2019/08/16	2	88.05	0	0.00	87.20	2	1,579	0.13%
2019/08/15	0	0.00	1	89.30	89.20	-1	1,571	-0.06%
2019/08/12	1	91.30	0	0.00	90.40	1	1,525	0.07%
2019/08/07	1	90.20	1	90.50	90.20	0	1,474	0.00%
2019/08/06	8	90.00	9	84.50	90.20	-1	1,446	-0.07%
2019/08/01	2	90.80	2	89.70	90.00	0	1,234	0.00%
2019/07/31	1	88.90	0	0.00	90.20	1	1,219	0.08%
2019/07/29	0	0.00	1	91.20	90.40	-1	1,167	-0.09%
2019/07/26	0	0.00	0.1	89.10	89.00	-0.1	1,130	-0.01%
2019/07/25	0	86.50	1	87.00	86.50	-1	1,087	-0.09%
2019/07/24	1.1	88.82	0	0.00	88.50	1.1	1,067	0.10%
2019/07/23	9	87.38	0	0.00	86.80	9	1,022	0.88%
2019/07/22	4	86.75	4	86.60	86.80	0	965	0.00%
2019/07/19	1	82.00	5	79.58	81.80	-4	866	-0.46%
2019/07/18	5	78.50	5	77.60	77.70	0	776	0.00%
2019/07/12	2	75.50	0	0.00	76.00	2	725	0.28%
2019/07/11	2	76.00	0	0.00	74.60	2	771	0.26%
2019/07/10	3	72.70	0	0.00	73.30	3	728	0.41%
2019/07/09	0	0.00	3	74.70	74.60	-3	704	-0.43%
2019/06/28	1	70.30	3	70.40	70.70	-2	707	-0.28%
2019/06/13	1	71.50	0	0.00	71.10	1	878	0.11%
2019/05/30	0	0.00	1	70.30	70.90	-1	835	-0.12%
2019/05/29	1	70.20	0	0.00	69.90	1	820	0.12%
2019/05/28	4	69.68	0	0.00	69.90	4	808	0.49%
2019/04/23	0	0.00	1	68.00	67.40	-1	836	-0.12%
2019/04/19	1	68.40	0	0.00	68.40	1	830	0.12%
2019/04/17	6	70.67	6	69.33	68.90	0	829	0.00%
2019/03/28	0	0.00	36	67.70	67.70	-36	633	-5.68%
2019/03/25	0	0.00	1	65.00	65.20	-1	546	-0.18%
2019/03/22	43	65.11	6	65.53	65.50	37	520	7.11%
2019/02/21	1	62.50	0	0.00	62.10	1	378	0.26%
2019/02/13	0	0.00	1	60.50	60.30	-1	324	-0.31%
2019/02/12	0	0.00	1.1	59.92	60.30	-1.1	316	-0.34%
2019/02/11	0	0.00	4	60.25	59.70	-4	313	-1.28%
2019/01/30	2	58.45	0	0.00	59.00	2	299	0.67%
2019/01/25	0	0.00	1	57.10	58.60	-1	282	-0.35%
2019/01/24	0	0.00	2	58.50	58.50	-2	271	-0.74%
2019/01/22	2	58.70	0	0.00	58.70	2	256	0.78%
2019/01/18	1	57.10	1	57.50	57.50	0	223	0.00%
2019/01/17	3	56.77	2	57.20	56.60	1	207	0.49%
2019/01/16	1	53.20	2	53.10	56.10	-1	173	-0.58%
2019/01/15	0	0.00	1	51.20	51.00	-1	141	-0.71%
2019/01/14	1	51.10	0	0.00	50.50	1	135	0.74%
2018/12/21	0	0.00	0.2	51.80	47.05	-0.2	139	-0.11%
2018/11/28	0	0.00	1	46.75	47.05	-1	130	-0.77%
2018/11/05	1	44.00	0	0.00	44.00	1	146	0.68%
2018/10/19	1	45.75	2	45.78	45.80	-1	162	-0.62%
2018/10/17	0	0.00	1	47.80	46.80	-1	169	-0.59%
2018/10/03	0	0.00	1	50.40	50.00	-1	217	-0.46%
2018/09/26	0	0.00	1	50.40	49.90	-1	235	-0.42%
2018/09/21	0	0.00	1	50.40	50.40	-1	242	-0.41%
2018/08/21	1	50.40	0	0.00	51.20	1	241	0.41%
2018/08/13	0	0.00	3	51.43	52.00	-3	244	-1.23%
2018/07/30	0	0.00	1	51.60	51.30	-1	243	-0.41%
2018/07/26	2	49.78	0	0.00	49.25	2	242	0.83%
2018/07/25	1	49.55	0	0.00	50.50	1	241	0.41%
2018/07/24	4	49.61	0	0.00	49.40	4	241	1.66%
2018/07/23	0	0.00	3	49.45	47.75	-3	234	-1.28%
2018/07/17	1	54.00	0	0.00	52.70	1	208	0.48%
2018/07/13	1	51.40	0	0.00	51.40	1	198	0.50%
2018/07/12	0	0.00	4	54.10	52.70	-4	195	-2.04%
2018/07/11	1	55.90	0	0.00	54.60	1	191	0.52%
2018/06/29	2	61.25	0	0.00	61.00	2	188	1.06%
2018/06/26	2	61.20	0	0.00	60.80	2	191	1.04%
2018/06/14	0	0.00	1	62.00	62.30	-1	197	-0.51%
2018/06/11	1	60.60	0	0.00	61.00	1	206	0.48%
2018/06/06	1	62.00	0	0.00	62.00	1	215	0.46%
2018/05/09	0	0.00	1	65.30	65.10	-1	303	-0.33%
2018/04/20	0	0.00	3	61.30	62.10	-3	316	-0.95%
2018/04/11	1	64.70	0	0.00	64.90	1	295	0.34%
2018/04/10	1	64.80	0	0.00	64.90	1	298	0.34%
2018/04/09	1	66.50	0	0.00	66.40	1	298	0.34%
2018/04/02	0	0.00	0.2	67.50	67.00	-0.2	296	-0.06%
2018/03/26	0	0.00	5	66.46	66.70	-5	309	-1.61%
2018/03/23	0	0.00	1	66.10	66.90	-1	311	-0.32%
2018/03/22	0	0.00	1	67.70	67.40	-1	311	-0.32%
2018/03/21	1	67.30	0	0.00	68.10	1	311	0.32%
2018/03/15	0	0.00	1	68.30	68.50	-1	311	-0.32%
2018/03/14	1	69.80	2	69.45	69.30	-1	310	-0.32%
2018/03/13	1	68.80	0	0.00	69.60	1	307	0.32%
2018/03/09	0	0.00	1	67.20	66.80	-1	304	-0.33%
2018/02/27	6	63.63	0	0.00	63.70	6	294	2.04%
2018/02/23	1	63.70	0	0.00	64.10	1	285	0.35%
2018/02/21	5	66.24	0	0.00	65.40	5	290	1.72%
2018/01/31	1	71.40	0	0.00	71.90	1	299	0.33%
2018/01/09	0	0.00	10	73.50	73.20	-10	334	-2.99%
2018/01/08	10	73.80	0	0.00	73.30	10	344	2.90%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

元富-成功 券商分點個股進出 元富-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析