鈺齊-KY (9802)-光和券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
128.0
漲跌
▲0.5
漲幅
+0.39%
成交量
253張
產業
上市運動休閒
270人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3	127.83	130.00	-3	713	-0.42%
2024/05/09	0	0.00	2	130.00	130.00	-2	703	-0.28%
2024/04/29	3	120.00	0	0.00	121.50	3	663	0.45%
2024/04/23	0	0.00	2	118.50	120.00	-2	662	-0.30%
2024/04/22	0	0.00	1	114.00	114.00	-1	650	-0.15%
2024/04/16	1	109.00	0	0.00	106.50	1	665	0.15%
2024/04/12	1	113.50	0	0.00	113.50	1	675	0.15%
2024/04/10	1	113.50	0	0.00	112.50	1	663	0.15%
2024/03/15	2	125.00	0	0.00	124.50	2	889	0.22%
2024/03/14	0	0.00	1	127.00	127.50	-1	885	-0.11%
2024/03/13	0	0.00	2.1	127.00	127.50	-2.1	885	-0.24%
2024/03/12	0	0.00	1	125.50	125.50	-1	879	-0.11%
2024/03/08	0	0.00	1	120.04	121.50	-1	888	-0.12%
2024/03/07	1	123.50	0	0.00	124.50	1	867	0.12%
2024/03/01	0.1	124.40	0	0.00	123.50	0.1	969	0.01%
2024/02/01	1	124.50	0	0.00	124.50	1	1,090	0.09%
2024/01/12	1	127.50	0	0.00	126.50	1	1,153	0.09%
2024/01/09	1	127.00	0	0.00	129.50	1	1,127	0.09%
2023/12/13	1	138.00	0	0.00	137.00	1	1,165	0.09%
2023/12/12	1	145.00	0	0.00	142.50	1	1,155	0.09%
2023/12/11	0	0.00	1	147.50	146.50	-1	1,140	-0.09%
2023/11/29	0	0.00	2	147.50	150.00	-2	1,326	-0.15%
2023/11/27	0	0.00	4	145.50	145.50	-4	1,287	-0.31%
2023/11/20	0	0.00	5	135.80	138.00	-5	1,229	-0.41%
2023/11/16	1	136.00	0	0.00	137.00	1	1,196	0.08%
2023/11/15	2	140.00	0	140.00	139.50	2	1,188	0.17%
2023/11/13	0	0.00	1	141.00	140.50	-1	1,166	-0.09%
2023/11/06	1	138.50	0	0.00	137.50	1	1,117	0.09%
2023/10/31	0	132.00	0	0.00	128.50	0	1,106	0.00%
2023/10/24	0	131.00	0	0.00	134.00	0	1,123	0.00%
2023/10/11	0	0.00	2	129.00	131.00	-2	1,148	-0.17%
2023/10/06	2	135.00	2	134.00	134.00	0	1,141	0.00%
2023/10/05	0	0.00	5	130.50	128.00	-5	1,075	-0.46%
2023/10/04	5	119.00	0	0.00	119.00	5	1,038	0.48%
2023/10/03	0	0.00	5	122.00	122.00	-5	1,128	-0.44%
2023/09/28	0	120.00	0	0.00	119.00	0	1,164	0.00%
2023/09/27	5	119.50	0	0.00	121.00	5	1,199	0.42%
2023/09/26	0	122.50	0	0.00	120.00	0	1,201	0.00%
2023/09/21	1	121.50	0	0.00	121.00	1	1,271	0.08%
2023/09/20	0	124.00	0	0.00	123.00	0	1,282	0.00%
2023/09/15	2	125.50	1	132.50	126.00	1	1,335	0.07%
2023/09/11	0	0.00	2	132.50	132.00	-2	1,279	-0.16%
2023/09/07	0	0.00	0.1	133.50	133.50	-0.1	1,215	0.00%
2023/09/06	0	0.00	1	135.00	133.00	-1	1,225	-0.08%
2023/09/01	0	129.25	0	0.00	130.00	0	1,206	0.00%
2023/08/31	0	129.00	6	127.67	129.00	-6	1,192	-0.50%
2023/08/21	0	0.00	1	123.00	123.50	-1	1,341	-0.07%
2023/08/11	0	123.00	0	0.00	123.00	0	1,400	0.00%
2023/08/07	4	122.00	0	0.00	123.00	4	1,420	0.28%
2023/08/04	1	121.00	1	122.00	122.00	0	1,418	0.00%
2023/07/19	0	0.00	3	121.50	121.50	-3	1,456	-0.21%
2023/07/14	3	122.00	1	121.00	121.50	2	1,464	0.14%
2023/07/13	3	120.83	7	121.86	122.50	-4	1,452	-0.28%
2023/07/12	2	124.50	7	125.29	124.50	-5	1,442	-0.35%
2023/07/10	0	0.00	27	128.87	132.50	-27	1,432	-1.89%
2023/07/07	3	137.83	0	0.00	140.00	3	1,344	0.22%
2023/07/03	2	136.00	0	0.00	135.50	2	1,290	0.16%
2023/06/30	0	0.00	3	141.00	138.00	-3	1,275	-0.24%
2023/06/29	2	137.00	0	0.00	137.00	2	1,253	0.16%
2023/06/28	0	0.00	4	141.00	139.00	-4	1,229	-0.33%
2023/06/27	4	138.00	10	138.00	137.50	-6	1,217	-0.49%
2023/06/26	0	0.00	4	140.50	139.50	-4	1,196	-0.33%
2023/06/15	0	0.00	5	135.00	135.50	-5	1,134	-0.44%
2023/06/14	0	0.00	2	131.00	130.50	-2	1,076	-0.19%
2023/06/13	1	131.00	1	131.50	131.00	0	1,091	0.00%
2023/06/09	3	128.33	1	129.00	129.00	2	1,086	0.18%
2023/06/08	1	130.50	0	0.00	131.00	1	1,100	0.09%
2023/06/07	2	131.00	0	0.00	130.00	2	1,116	0.18%
2023/06/06	2	131.50	0	0.00	131.50	2	1,174	0.17%
2023/06/05	0	0.00	0.1	132.50	132.50	-0.1	1,183	-0.01%
2023/06/02	2	130.50	0	0.00	132.50	2	1,175	0.17%
2023/06/01	0	0.00	17	130.29	132.00	-17	1,168	-1.46%
2023/05/29	42	124.25	2	123.50	124.00	40	1,173	3.41%
2023/05/25	1	122.50	0	0.00	126.00	1	1,216	0.08%
2023/05/24	1	120.00	0	0.00	121.50	1	1,188	0.08%
2023/05/23	2	122.00	0	0.00	122.00	2	1,188	0.17%
2023/05/22	0	116.50	2	116.25	118.00	-2	1,170	-0.17%
2023/05/16	0	0.00	2	117.00	117.50	-2	1,276	-0.16%
2023/05/11	2	116.50	0	0.00	116.00	2	1,366	0.15%
2023/05/10	1	120.00	0	0.00	120.00	1	1,370	0.07%
2023/05/05	5	119.00	0	0.00	119.00	5	1,407	0.36%
2023/05/02	1	120.00	0	0.00	121.00	1	1,525	0.07%
2023/04/27	1	120.00	0	0.00	124.00	1	1,586	0.06%
2023/04/26	1	121.00	0	0.00	122.50	1	1,574	0.06%
2023/04/25	0	0.00	3	122.00	122.00	-3	1,576	-0.19%
2023/04/24	0	0.00	0	125.00	125.00	0	1,571	0.00%
2023/04/21	1	126.50	0	0.00	126.00	1	1,565	0.06%
2023/04/18	1	130.51	0	0.00	130.00	1	1,645	0.06%
2023/04/17	0	132.00	2	132.50	131.50	-2	1,679	-0.12%
2023/04/13	5	129.50	0	0.00	129.00	5	1,815	0.28%
2023/04/12	0	0.00	1	130.00	131.00	-1	1,824	-0.05%
2023/04/11	3	130.33	0	0.00	129.50	3	1,847	0.16%
2023/04/07	1	130.50	0	0.00	130.50	1	1,877	0.05%
2023/04/06	1	131.50	0	0.00	131.50	1	1,882	0.05%
2023/03/29	2	130.75	0	0.00	130.50	2	2,017	0.10%
2023/03/28	3	131.00	0	0.00	131.00	3	2,042	0.15%
2023/03/24	1	132.00	0	0.00	130.50	1	2,082	0.05%
2023/03/21	1	129.50	0	0.00	129.00	1	2,218	0.05%
2023/03/16	0	0.00	3	128.00	127.00	-3	2,354	-0.13%
2023/03/15	5	130.50	0	0.00	130.00	5	2,345	0.21%
2023/03/14	1	132.00	0	0.00	130.50	1	2,345	0.04%
2023/03/13	2	134.00	0	0.00	133.00	2	2,339	0.09%
2023/03/10	1	138.00	0	0.00	137.50	1	2,331	0.04%
2023/03/09	2	138.01	3.2	138.84	138.00	-1.2	2,331	-0.05%
2023/03/08	1	134.00	0	0.00	133.50	1	2,276	0.04%
2023/03/07	1	135.50	1	135.50	136.00	0	2,267	0.00%
2023/03/03	2	133.50	3	135.00	135.50	-1	2,264	-0.04%
2023/03/02	4	132.88	0	0.00	132.50	4	2,270	0.18%
2023/02/24	0	0.00	1	137.00	136.50	-1	2,240	-0.04%
2023/02/22	1	130.00	0	0.00	131.00	1	2,195	0.05%
2023/02/15	1	136.50	1	138.50	137.00	0	2,372	0.00%
2023/02/14	0	131.00	4	135.00	133.00	-4	2,353	-0.17%
2023/02/13	2.1	126.76	0	0.00	128.00	2.1	2,330	0.09%
2023/02/10	0	130.50	0	0.00	128.50	0	2,335	0.00%
2023/02/09	1	129.50	0	0.00	130.00	1	2,308	0.04%
2023/02/08	1	132.50	0	0.00	134.00	1	2,274	0.04%
2023/02/07	0.1	133.00	0	0.00	133.00	0.1	2,263	0.00%
2023/02/02	0	0.00	5	136.00	137.00	-5	2,238	-0.22%
2023/01/31	0	133.00	0	0.00	132.50	0	2,232	0.00%
2023/01/30	7	132.79	0	0.00	131.50	7	2,240	0.31%
2023/01/17	0.1	138.00	0	0.00	137.50	0.1	2,318	0.00%
2023/01/06	0	138.50	4	138.50	140.00	-4	2,717	-0.15%
2023/01/04	4	132.25	0	0.00	134.00	4	2,670	0.15%
2022/12/28	0	0.00	1	159.00	158.50	-1	2,522	-0.04%
2022/12/26	3	159.83	0	0.00	159.50	3	2,547	0.12%
2022/12/22	2	161.25	0	161.00	161.50	2	2,574	0.08%
2022/12/14	0	0.00	4	145.50	148.50	-4	2,491	-0.16%
2022/12/13	4	141.50	0	0.00	140.50	4	2,481	0.16%
2022/12/07	0	0.00	0.1	154.00	152.00	-0.1	2,410	0.00%
2022/12/06	0	0.00	0.4	153.50	152.00	-0.4	2,439	-0.01%
2022/12/01	0	0.00	1	154.50	153.50	-1	2,484	-0.04%
2022/11/25	1	150.50	1	153.50	150.00	0	2,525	0.00%
2022/11/22	1	147.00	0	0.00	147.50	1	2,596	0.04%
2022/11/16	0	0.00	1	153.00	152.50	-1	2,877	-0.03%
2022/11/15	0	0.00	2	150.00	150.50	-2	2,852	-0.07%
2022/11/14	0	0.00	2	150.00	149.00	-2	2,789	-0.07%
2022/10/28	0	135.00	0	0.00	134.00	0	2,806	0.00%
2022/10/25	6	141.00	0	0.00	130.50	6	2,861	0.21%
2022/10/24	0	0.00	5	147.10	145.00	-5	2,774	-0.18%
2022/10/20	5	144.50	0	0.00	144.50	5	2,645	0.19%
2022/10/19	1	163.00	1	164.00	160.50	0	2,526	0.00%
2022/10/12	1	158.00	0	0.00	158.00	1	2,658	0.04%
2022/10/06	1	161.00	1	163.00	163.50	0	2,727	0.00%
2022/09/06	0	0.00	1	186.50	188.00	-1	3,020	-0.03%
2022/08/31	0	0.00	10	189.50	189.50	-10	3,126	-0.32%
2022/08/26	0	0.00	2	189.50	193.00	-2	3,041	-0.07%
2022/08/24	2	177.50	0	0.00	177.50	2	2,852	0.07%
2022/08/11	10	159.50	0	0.00	162.00	10	2,749	0.36%
2022/08/09	3	159.50	2	160.50	160.50	1	2,704	0.04%
2022/08/04	1	154.00	1	155.00	155.50	0	2,653	0.00%
2022/07/12	0	0.00	10	170.00	170.50	-10	2,326	-0.43%
2022/07/08	1	165.50	1	163.00	164.50	0	2,269	0.00%
2022/07/01	60	158.78	157	161.76	158.00	-97	1,982	-4.89%	大賣/
2022/06/30	0	0.00	20	172.00	173.00	-20	1,902	-1.05%
2022/06/24	1	173.00	1	174.50	175.50	0	1,918	0.00%
2022/06/23	125	174.06	50	175.50	173.00	75	1,899	3.95%	大買/
2022/06/13	10	176.00	0	0.00	177.50	10	1,720	0.58%
2022/06/09	1	172.50	2	172.50	172.50	-1	1,654	-0.06%
2022/06/07	20	161.50	0	0.00	165.00	20	1,567	1.28%
2022/06/06	1	164.50	21	162.57	161.50	-20	1,567	-1.28%
2022/06/01	0	0.00	1	162.50	161.00	-1	1,586	-0.06%
2022/05/31	0	0.00	1	152.50	152.50	-1	1,550	-0.06%
2022/05/26	1	146.50	1	145.50	145.50	0	1,581	0.00%
2022/05/25	1	144.50	1	145.50	145.50	0	1,582	0.00%
2022/05/19	10	150.00	0	0.00	152.00	10	1,623	0.62%
2022/05/12	42	143.36	0	0.00	141.00	42	1,667	2.52%
2022/05/11	10	147.00	0	0.00	145.50	10	1,650	0.61%
2022/05/03	0	0.00	20	152.25	149.00	-20	1,735	-1.15%
2022/04/29	1	152.00	1	154.50	154.50	0	1,776	0.00%
2022/04/28	0	0.00	20	151.25	152.00	-20	1,799	-1.11%
2022/04/26	1	151.00	0	0.00	151.50	1	1,760	0.06%
2022/04/21	0	0.00	1	142.50	142.00	-1	1,628	-0.06%
2022/04/13	10	131.90	10	136.00	132.50	0	1,533	0.00%
2022/04/12	8	132.00	8	133.00	133.50	0	1,528	0.00%
2022/04/08	0	0.00	1	129.50	129.50	-1	1,458	-0.07%
2022/03/30	2	120.00	3	119.50	119.50	-1	1,295	-0.08%
2022/02/17	0	0.00	1	118.00	116.50	-1	1,083	-0.09%
2022/02/15	1	115.00	0	0.00	114.50	1	1,031	0.10%
2022/02/09	0	0.00	2	118.25	118.50	-2	981	-0.20%
2022/01/24	0	0.00	1	111.50	109.00	-1	791	-0.13%
2022/01/21	0	0.00	5	106.50	106.00	-5	724	-0.69%
2022/01/20	5	105.50	0	0.00	106.00	5	679	0.74%
2022/01/13	0	0.00	1	105.00	104.50	-1	709	-0.14%
2022/01/12	0	0.00	3	105.00	105.50	-3	719	-0.42%
2022/01/11	0	0.00	3	104.83	105.00	-3	725	-0.41%
2022/01/05	0	0.00	1	103.50	103.50	-1	696	-0.14%
2022/01/04	0	0.00	2	98.90	98.50	-2	662	-0.30%
2022/01/03	0	0.00	1	97.50	97.10	-1	665	-0.15%
2021/12/29	0	0.00	1	95.50	95.40	-1	661	-0.15%
2021/12/28	0	0.00	1	95.00	94.80	-1	662	-0.15%
2021/12/22	0	0.00	4	94.00	94.20	-4	679	-0.59%
2021/12/17	1	92.30	0	0.00	92.30	1	664	0.15%
2021/12/16	2	95.60	0	0.00	94.90	2	648	0.31%
2021/12/15	1	96.10	0	0.00	96.10	1	634	0.16%
2021/12/14	1	95.90	1	97.00	95.90	0	631	0.00%
2021/12/09	1	102.50	8	103.25	102.50	-7	609	-1.15%
2021/12/06	1	98.50	0	0.00	98.50	1	573	0.17%
2021/12/03	8	98.00	0	0.00	98.20	8	574	1.39%
2021/12/02	40	97.00	0	0.00	96.80	40	569	7.02%
2021/12/01	66	96.51	0	0.00	96.50	66	569	11.59%
2021/11/30	7	96.96	0	0.00	98.40	7	555	1.26%
2021/11/25	1	99.00	0	0.00	99.00	1	545	0.18%
2021/11/22	3	101.00	0	0.00	100.00	3	553	0.54%
2021/11/19	1	100.50	0	0.00	99.80	1	555	0.18%
2021/11/16	0	0.00	1	103.50	102.50	-1	554	-0.18%
2021/11/15	0	0.00	1	101.00	101.50	-1	558	-0.18%
2021/11/12	1	102.00	0	0.00	101.00	1	561	0.18%
2021/11/09	50	103.30	6	104.50	103.00	44	580	7.58%
2021/11/03	0	0.00	1	98.00	98.90	-1	590	-0.17%
2021/11/02	2	98.50	1	100.00	96.70	1	593	0.17%
2021/11/01	0	0.00	4	101.50	101.00	-4	588	-0.68%
2021/10/29	0	0.00	2	102.50	103.00	-2	600	-0.33%
2021/10/26	7	102.00	0	0.00	100.00	7	599	1.17%
2021/10/25	1	103.50	0	0.00	102.50	1	590	0.17%
2021/10/21	1	104.50	0	0.00	106.50	1	587	0.17%
2021/10/20	0	0.00	1	106.00	106.00	-1	567	-0.18%
2021/10/18	1	99.50	0	0.00	103.00	1	582	0.17%
2021/10/15	1	98.90	0	0.00	99.50	1	610	0.16%
2021/10/08	0	0.00	1	99.00	99.20	-1	634	-0.16%
2021/10/07	0	0.00	3	97.60	97.70	-3	646	-0.46%
2021/10/01	1	98.00	0	0.00	96.40	1	731	0.14%
2021/09/30	0	0.00	1	99.20	99.20	-1	730	-0.14%
2021/09/29	1	95.60	0	0.00	96.50	1	728	0.14%
2021/09/28	3	96.03	0	0.00	96.90	3	736	0.41%
2021/09/27	0	0.00	1	96.50	96.80	-1	745	-0.13%
2021/09/24	0	0.00	2	95.20	95.40	-2	773	-0.26%
2021/09/23	0	0.00	1	94.40	94.10	-1	791	-0.13%
2021/09/15	1	92.90	0	0.00	93.60	1	854	0.12%
2021/09/14	1	93.90	0	0.00	93.50	1	858	0.12%
2021/09/13	0	0.00	1	93.20	93.00	-1	854	-0.12%
2021/09/09	1	91.30	0	0.00	92.20	1	865	0.12%
2021/09/06	3	88.90	0	0.00	89.10	3	883	0.34%
2021/09/01	0	0.00	1	90.00	91.00	-1	905	-0.11%
2021/08/31	3	86.70	0	0.00	87.70	3	905	0.33%
2021/08/27	0	0.00	1	86.30	86.20	-1	920	-0.11%
2021/08/26	1	85.20	1	84.00	83.20	0	927	0.00%
2021/08/16	1	84.40	0	0.00	84.70	1	1,047	0.10%
2021/08/12	3	88.73	1	90.10	89.10	2	1,031	0.19%
2021/08/11	1	90.00	0	0.00	90.00	1	1,031	0.10%
2021/08/05	2	91.80	0	0.00	92.00	2	1,084	0.18%
2021/08/02	0	0.00	1	94.10	92.50	-1	1,107	-0.09%
2021/07/29	1	93.20	0	0.00	93.50	1	1,122	0.09%
2021/07/28	1	91.80	1	96.00	95.70	0	1,133	0.00%
2021/07/27	0	0.00	1	93.50	93.20	-1	1,186	-0.08%
2021/07/26	1	94.40	0	0.00	94.40	1	1,203	0.08%
2021/07/19	2	102.25	0	0.00	102.00	2	1,163	0.17%
2021/07/13	2	104.50	0	0.00	104.00	2	1,342	0.15%
2021/07/12	1	104.50	0	0.00	106.00	1	1,349	0.07%
2021/07/09	0	0.00	20	105.50	106.50	-20	1,362	-1.47%
2021/07/08	1	109.00	0	0.00	109.50	1	1,360	0.07%
2021/07/07	0	0.00	1	110.00	111.00	-1	1,396	-0.07%
2021/07/05	1	109.50	0	0.00	111.50	1	1,628	0.06%
2021/07/02	20	111.50	0	0.00	111.50	20	1,636	1.22%
2021/07/01	1	109.50	0	0.00	110.00	1	1,637	0.06%
2021/06/23	0	0.00	2	117.25	118.00	-2	1,553	-0.13%
2021/06/22	1	114.00	0	0.00	113.50	1	1,548	0.06%
2021/06/15	1	116.00	0	0.00	116.50	1	1,531	0.07%
2021/06/08	1	118.00	0	0.00	118.00	1	1,560	0.06%
2021/05/24	0	0.00	4	117.38	118.00	-4	1,509	-0.27%
2021/05/12	1	107.50	0	0.00	101.50	1	1,436	0.07%
2021/05/11	0	0.00	5	112.00	110.00	-5	1,414	-0.35%
2021/05/10	0	0.00	1	113.50	114.00	-1	1,406	-0.07%
2021/05/06	0	0.00	1	110.00	110.00	-1	1,400	-0.07%
2021/05/04	6	106.08	0	0.00	105.50	6	1,397	0.43%
2021/05/03	3	113.50	0	0.00	112.50	3	1,360	0.22%
2021/04/26	1	121.00	0	0.00	121.50	1	1,486	0.07%
2021/04/21	1	124.50	0	0.00	124.50	1	1,462	0.07%
2021/04/20	0	0.00	10	130.50	131.00	-10	1,434	-0.70%
2021/04/19	0	0.00	10	133.50	135.50	-10	1,386	-0.72%
2021/04/13	10	128.00	15	122.00	122.00	-5	1,266	-0.39%
2021/04/12	15	124.50	0	0.00	129.00	15	1,220	1.23%
2021/04/09	10	119.50	6	118.92	126.50	4	1,124	0.36%
2021/04/01	5	112.00	6	112.50	112.50	-1	980	-0.10%
2021/03/29	0	0.00	30	113.50	113.50	-30	994	-3.02%
2021/03/25	0	0.00	15	114.00	113.50	-15	999	-1.50%
2021/03/24	0	0.00	5	115.00	116.00	-5	1,008	-0.50%
2021/03/22	0	0.00	10	117.00	118.00	-10	1,017	-0.98%
2021/03/18	5	116.50	4	117.00	116.50	1	1,026	0.10%
2021/03/16	10	121.50	0	0.00	117.00	10	1,038	0.96%
2021/03/15	55	116.17	8	119.00	119.00	47	1,037	4.53%
2021/03/12	0	0.00	1	115.50	115.50	-1	1,004	-0.10%
2021/03/11	0	0.00	1	116.00	115.50	-1	998	-0.10%
2021/03/04	4	109.50	27	108.26	109.50	-23	994	-2.31%
2021/02/26	7	113.14	0	0.00	113.00	7	987	0.71%
2021/02/25	18	117.61	0	0.00	116.50	18	995	1.81%
2021/02/24	10	118.00	3	115.50	115.00	7	997	0.70%
2021/02/18	0	0.00	4	116.50	115.50	-4	1,018	-0.39%
2021/02/05	2	108.50	0	0.00	109.50	2	1,018	0.20%
2021/02/04	2	109.00	0	0.00	109.00	2	1,024	0.20%
2021/01/26	1	114.00	0	0.00	116.50	1	1,206	0.08%
2021/01/22	0	0.00	1	120.00	120.00	-1	1,184	-0.08%
2021/01/19	1	104.50	0	0.00	105.00	1	1,008	0.10%
2021/01/18	1	104.50	0	0.00	104.50	1	1,010	0.10%
2020/12/29	0	0.00	1	110.50	111.00	-1	1,111	-0.09%
2020/12/23	1	111.00	0	0.00	112.00	1	1,088	0.09%
2020/11/25	0	0.00	1	123.50	124.00	-1	1,298	-0.08%
2020/11/18	2	129.00	2	128.50	127.50	0	1,490	0.00%
2020/11/13	1	127.50	0	0.00	127.50	1	1,742	0.06%
2020/11/12	17	129.76	18	128.39	128.00	-1	1,915	-0.05%
2020/11/11	5	129.40	5	131.50	130.50	0	2,002	0.00%
2020/11/10	2	128.00	2	128.50	127.50	0	1,979	0.00%
2020/10/21	0	0.00	1	119.50	122.00	-1	2,094	-0.05%
2020/09/29	0	0.00	1	109.50	109.50	-1	2,714	-0.04%
2020/09/28	1	105.50	0	0.00	106.00	1	2,737	0.04%
2020/09/25	1	106.00	0	0.00	107.00	1	2,755	0.04%
2020/09/11	0	0.00	2	121.50	121.50	-2	2,904	-0.07%
2020/09/10	1	117.00	1	120.00	121.00	0	2,909	0.00%
2020/09/09	1	117.00	0	0.00	116.00	1	2,868	0.03%
2020/09/03	1	122.50	0	0.00	119.50	1	3,021	0.03%
2020/08/24	1	134.50	1	134.50	134.50	0	3,345	0.00%
2020/08/21	0	0.00	1	132.00	132.00	-1	3,363	-0.03%
2020/08/20	0	0.00	1	123.00	120.00	-1	3,308	-0.03%
2020/08/19	1	128.00	0	0.00	128.50	1	3,315	0.03%
2020/08/13	1	116.50	0	0.00	115.00	1	3,054	0.03%
2020/07/28	0	0.00	1	106.00	106.00	-1	3,014	-0.03%
2020/07/24	0	0.00	1	110.50	108.50	-1	3,111	-0.03%
2020/07/23	1	115.50	1	113.00	113.50	0	3,158	0.00%
2020/07/21	2	109.50	1	109.50	110.50	1	3,094	0.03%
2020/07/20	0	0.00	1	107.50	106.50	-1	3,070	-0.03%
2020/07/16	1	111.00	6	110.75	112.00	-5	2,958	-0.17%
2020/07/13	1	106.50	0	0.00	106.50	1	2,807	0.04%
2020/07/10	0	0.00	1	101.50	100.50	-1	2,800	-0.04%
2020/07/07	0	0.00	1	108.00	107.50	-1	2,762	-0.04%
2020/07/02	0	0.00	1	103.50	103.00	-1	2,819	-0.04%
2020/06/29	0	0.00	1	106.50	104.00	-1	2,787	-0.04%
2020/06/23	0	0.00	2	107.00	107.00	-2	2,794	-0.07%
2020/06/18	2	108.00	4	109.75	111.00	-2	2,850	-0.07%
2020/06/15	4	104.88	0	0.00	102.00	4	2,957	0.14%
2020/06/12	1	102.50	3	104.00	107.50	-2	2,946	-0.07%
2020/06/11	0	0.00	6	110.08	106.50	-6	2,945	-0.20%
2020/06/10	2	112.00	2	111.50	111.00	0	2,937	0.00%
2020/06/09	5	112.70	4	114.88	113.00	1	2,900	0.03%
2020/06/08	2	110.25	17	111.53	112.50	-15	2,848	-0.53%
2020/06/05	2	106.25	17	105.47	106.00	-15	2,734	-0.55%
2020/06/02	0	0.00	1	102.00	99.70	-1	2,671	-0.04%
2020/06/01	1	100.00	2	100.50	100.00	-1	2,699	-0.04%
2020/05/29	7	98.50	0	0.00	99.90	7	2,683	0.26%
2020/05/28	2	100.50	2	101.50	99.50	0	2,680	0.00%
2020/05/27	3	96.80	4	97.55	97.90	-1	2,590	-0.04%
2020/05/26	1	95.20	9	94.32	95.10	-8	2,551	-0.31%
2020/05/22	5	91.00	0	0.00	90.00	5	2,498	0.20%
2020/05/21	6	90.58	1	93.40	93.10	5	2,480	0.20%
2020/05/20	1	87.50	0	0.00	87.30	1	2,430	0.04%
2020/05/19	0	0.00	5	86.48	86.90	-5	2,427	-0.21%
2020/05/18	3	82.20	0	0.00	83.50	3	2,421	0.12%
2020/05/15	2	83.10	0	0.00	82.90	2	2,425	0.08%
2020/05/11	0	0.00	3	88.90	88.80	-3	2,421	-0.12%
2020/05/04	2	93.20	0	0.00	93.00	2	2,366	0.08%
2020/04/29	0	0.00	1	95.70	96.50	-1	2,343	-0.04%
2020/04/28	11	92.80	0	0.00	93.80	11	2,297	0.48%
2020/04/27	9	89.63	4	90.00	89.60	5	2,221	0.23%
2020/04/21	1	86.80	0	0.00	84.80	1	2,270	0.04%
2020/04/20	3	89.40	0	0.00	90.40	3	2,277	0.13%
2020/04/16	2	87.75	0	0.00	88.00	2	2,255	0.09%
2020/04/15	0	0.00	2	90.15	88.90	-2	2,270	-0.09%
2020/04/10	4	85.73	0	0.00	86.30	4	2,385	0.17%
2020/04/08	1	85.40	0	0.00	90.00	1	2,317	0.04%
2020/03/27	2	86.30	2	85.00	83.70	0	2,345	0.00%
2020/03/26	2	83.50	0	0.00	82.30	2	2,297	0.09%
2020/03/20	4	70.60	0	0.00	66.40	4	2,141	0.19%
2020/02/26	3	113.00	0	0.00	112.00	3	1,608	0.19%
2020/02/25	1	112.00	0	0.00	117.00	1	1,596	0.06%
2020/02/24	2	113.50	0	0.00	114.00	2	1,591	0.13%
2020/02/17	0	0.00	1	123.00	119.00	-1	1,631	-0.06%
2020/02/14	2	125.00	0	0.00	125.50	2	1,618	0.12%
2020/02/12	1	129.00	0	0.00	128.50	1	1,666	0.06%
2020/02/10	0	0.00	0	124.00	124.00	0	1,716	0.00%
2020/02/05	0	0.00	2	131.50	131.00	-2	1,842	-0.11%
2020/02/03	2	130.25	1	130.50	131.00	1	1,804	0.06%
2020/01/31	1	128.00	0	0.00	131.00	1	1,775	0.06%
2020/01/20	0	146.50	0	0.00	146.00	0	1,748	0.00%
2020/01/17	0	0.00	2	149.00	146.00	-2	1,779	-0.11%
2020/01/14	0	0.00	1	147.50	149.50	-1	1,716	-0.06%
2020/01/10	0	0.00	1	136.00	135.50	-1	1,731	-0.06%
2020/01/09	2	135.25	0	0.00	132.50	2	1,773	0.11%
2020/01/08	1	131.50	0	0.00	133.50	1	1,829	0.05%
2020/01/07	1	129.00	1	144.50	130.00	0	1,821	0.00%
2020/01/06	0	0.00	4	135.00	136.00	-4	1,728	-0.23%
2019/12/24	1	113.00	0	0.00	114.00	1	1,637	0.06%
2019/12/10	1	123.00	0	0.00	125.00	1	1,738	0.06%
2019/12/04	0	0.00	1	130.50	131.50	-1	1,735	-0.06%
2019/11/27	2	128.00	0	0.00	129.00	2	1,730	0.12%
2019/11/26	2	130.00	0	0.00	130.50	2	1,718	0.12%
2019/11/21	1	129.50	0	0.00	129.50	1	1,694	0.06%
2019/11/18	0	0.00	2	138.25	138.50	-2	1,681	-0.12%
2019/11/13	1	128.00	0	0.00	131.50	1	1,661	0.06%
2019/11/12	0	0.00	1	132.00	132.50	-1	1,646	-0.06%
2019/11/08	1	128.50	0	0.00	128.50	1	1,619	0.06%
2019/11/06	0	0.00	5	125.50	127.00	-5	1,602	-0.31%
2019/11/05	3	123.33	0	0.00	123.00	3	1,607	0.19%
2019/11/04	0	0.00	4	125.75	128.00	-4	1,602	-0.25%
2019/10/25	1	114.50	0	0.00	115.00	1	1,751	0.06%
2019/10/21	1	116.50	0	0.00	118.50	1	1,815	0.06%
2019/10/16	1	108.50	1	110.00	110.50	0	1,856	0.00%
2019/10/15	0	0.00	1	99.80	100.50	-1	1,763	-0.06%
2019/10/14	2	98.80	1	97.50	98.90	1	1,752	0.06%
2019/10/01	0	0.00	1	89.40	89.20	-1	1,754	-0.06%
2019/09/27	1	87.90	1	88.90	88.70	0	1,747	0.00%
2019/09/26	5	88.38	0	0.00	87.80	5	1,745	0.29%
2019/09/25	0	0.00	4	91.70	92.70	-4	1,685	-0.24%
2019/09/24	0	0.00	9	89.98	89.40	-9	1,658	-0.54%
2019/09/23	1	88.80	0	0.00	89.70	1	1,658	0.06%
2019/09/09	1	87.40	1	87.80	88.00	0	1,578	0.00%
2019/09/06	1	87.50	1	90.00	88.90	0	1,567	0.00%
2019/09/05	0	0.00	1	87.10	86.70	-1	1,552	-0.06%
2019/09/04	1	86.00	0	0.00	86.50	1	1,555	0.06%
2019/09/03	0	0.00	1	87.00	86.30	-1	1,570	-0.06%
2019/09/02	1	85.40	0	0.00	87.40	1	1,566	0.06%
2019/08/26	2	84.00	0	0.00	84.30	2	1,560	0.13%
2019/08/22	0	0.00	1	86.70	85.70	-1	1,568	-0.06%
2019/08/21	2	86.40	3	86.60	85.60	-1	1,564	-0.06%
2019/08/20	1	87.80	0	0.00	87.30	1	1,567	0.06%
2019/08/19	2	87.10	1	88.50	88.40	1	1,594	0.06%
2019/08/16	0	0.00	2	87.50	87.20	-2	1,579	-0.13%
2019/08/15	1	88.90	1	88.60	89.20	0	1,571	0.00%
2019/08/07	1	89.90	1	89.80	90.20	0	1,474	0.00%
2019/08/06	1	90.10	1	89.60	90.20	0	1,446	0.00%
2019/08/05	2	87.60	0	0.00	85.40	2	1,372	0.15%
2019/08/02	0	0.00	1	90.50	90.50	-1	1,250	-0.08%
2019/07/18	0	0.00	1	77.80	77.70	-1	776	-0.13%
2019/07/10	0	0.00	1	73.60	73.30	-1	728	-0.14%
2019/06/04	0	0.00	1	71.00	70.00	-1	855	-0.12%
2019/05/23	0	0.00	10	67.20	67.10	-10	743	-1.35%
2019/05/21	0	0.00	1	65.80	65.30	-1	725	-0.14%
2019/05/20	1	63.20	0	0.00	63.20	1	726	0.14%
2019/05/16	1	64.50	0	0.00	64.40	1	728	0.14%
2019/05/14	2	63.00	0	0.00	63.00	2	742	0.27%
2019/04/17	0	0.00	1	69.90	68.90	-1	829	-0.12%
2019/04/02	3	65.70	0	0.00	65.70	3	670	0.45%
2019/03/27	2	65.70	0	0.00	65.70	2	610	0.33%
2019/03/26	0	0.00	2	68.00	66.80	-2	594	-0.34%
2019/03/14	0	0.00	3	61.70	63.20	-3	436	-0.69%
2019/02/27	3	61.00	0	0.00	61.10	3	396	0.76%
2019/02/21	0	0.00	0	62.10	62.10	0	378	-0.01%
2019/02/14	0	0.00	1	61.40	61.50	-1	341	-0.29%
2019/01/22	0	0.00	1	59.80	58.70	-1	256	-0.39%
2019/01/18	0	0.00	1	57.50	57.50	-1	223	-0.45%
2019/01/16	1	54.30	1	55.00	56.10	0	173	0.00%
2018/10/26	1	44.75	0	0.00	44.90	1	150	0.67%
2018/09/10	1	48.80	0	0.00	48.75	1	246	0.41%
2018/08/28	1	50.50	0	0.00	50.70	1	255	0.39%
2018/07/17	3	53.20	0	0.00	52.70	3	208	1.44%
2018/07/06	10	60.00	0	0.00	60.00	10	197	5.06%
2018/06/25	1	60.50	0	0.00	60.80	1	193	0.52%
2018/06/14	1	61.90	0	0.00	62.30	1	197	0.51%
2018/05/14	0	0.00	1	63.50	62.50	-1	312	-0.32%
2018/04/30	1	61.40	0	0.00	63.60	1	300	0.33%
2018/04/27	0	0.00	1	60.70	61.50	-1	302	-0.33%
2018/04/25	1	60.50	0	0.00	60.50	1	314	0.32%
2018/04/17	1	62.80	0	0.00	62.40	1	298	0.33%
2018/04/13	1	64.00	0	0.00	64.00	1	297	0.34%
2018/04/10	0	0.00	1	64.70	64.90	-1	298	-0.34%
2018/03/27	1	66.80	0	0.00	67.10	1	309	0.32%
2018/03/14	1	69.70	1	69.50	69.30	0	310	0.00%
2018/03/13	0	0.00	1	68.30	69.60	-1	307	-0.32%
2018/03/05	1	63.80	0	0.00	63.90	1	289	0.35%
2018/03/01	1	64.00	0	0.00	64.50	1	296	0.34%
2018/02/21	1	65.80	0	0.00	65.40	1	290	0.34%
2018/02/06	1	69.20	0	0.00	69.80	1	287	0.35%
2018/01/24	1	72.10	0	0.00	72.00	1	311	0.32%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

光和 券商分點個股進出 光和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析