鈺齊-KY (9802)-大昌券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
129.0
漲跌
▼2.0
漲幅
-1.53%
成交量
468張
產業
上市運動休閒
269人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	13	129.15	0	0.00	129.00	13	732	1.78%
2024/05/15	0.8	131.81	0.4	129.79	131.00	0.4	732	0.05%
2024/05/13	2	131.00	2	129.00	129.00	0	717	0.00%
2024/05/10	0.4	127.50	0.5	127.91	130.00	-0.1	713	-0.01%
2024/05/09	1.3	130.23	0	0.00	130.00	1.3	703	0.18%
2024/05/03	0	0.00	1	122.00	122.00	-1	662	-0.15%
2024/04/29	3	120.00	0	0.00	121.50	3	663	0.45%
2024/04/26	0.4	118.88	1	117.00	118.00	-0.6	661	-0.09%
2024/04/24	1	117.50	0	0.00	118.50	1	659	0.15%
2024/04/22	1	114.00	0.5	115.01	114.00	0.5	650	0.08%
2024/04/12	0	0.00	3	113.67	113.50	-3	675	-0.44%
2024/04/11	1	111.50	0	0.00	112.00	1	672	0.15%
2024/04/10	1	113.00	0	0.00	112.50	1	663	0.15%
2024/04/09	0.3	117.50	0	0.00	116.00	0.3	632	0.05%
2024/04/02	0.5	124.00	0	0.00	123.50	0.5	623	0.07%
2024/04/01	1	123.50	1	124.00	124.00	0	630	0.00%
2024/03/27	0	0.00	3	122.00	122.50	-3	642	-0.47%
2024/03/25	1	122.00	1	122.50	121.00	0	656	0.00%
2024/03/21	1	124.00	1	124.50	124.00	0	705	0.00%
2024/03/11	1	121.50	2	122.50	124.00	-1	880	-0.11%
2024/03/08	0	0.00	3	120.67	121.50	-3	888	-0.34%
2024/03/07	0	0.00	1	124.50	124.50	-1	867	-0.12%
2024/03/06	1	124.00	3	124.50	125.00	-2	880	-0.23%
2024/03/05	1	124.00	1	124.50	124.50	0	892	0.00%
2024/03/04	4	123.50	1.2	124.00	124.00	2.8	914	0.31%
2024/03/01	1	123.50	0	0.00	123.50	1	969	0.10%
2024/02/29	1	123.50	2	125.00	125.50	-1	1,025	-0.10%
2024/02/26	1	122.00	0	0.00	122.00	1	1,015	0.10%
2024/02/23	0.1	124.00	0	0.00	122.50	0.1	1,005	0.00%
2024/02/21	1	125.00	0	0.00	125.50	1	1,005	0.10%
2024/01/24	0.1	126.00	0	0.00	124.50	0.1	1,141	0.01%
2024/01/22	1	123.50	0	0.00	123.50	1	1,155	0.09%
2024/01/17	0	0.00	1	124.00	124.00	-1	1,158	-0.09%
2024/01/16	1	126.50	0	0.00	126.50	1	1,168	0.09%
2024/01/12	2	126.50	0	0.00	126.50	2	1,153	0.17%
2024/01/09	1	130.50	0	0.00	129.50	1	1,127	0.09%
2023/12/28	0.2	136.50	0	0.00	136.00	0.2	1,309	0.02%
2023/12/26	0	0.00	0.5	137.00	137.00	-0.5	1,309	-0.04%
2023/12/21	0	0.00	0.5	142.50	143.00	-0.5	1,304	-0.04%
2023/12/15	0	139.00	1	138.00	138.00	-1	1,241	-0.08%
2023/12/13	1.1	137.05	0	0.00	137.00	1.1	1,165	0.09%
2023/12/12	0	0.00	2	144.75	142.50	-2	1,155	-0.17%
2023/12/11	1	148.00	0	0.00	146.50	1	1,140	0.09%
2023/12/08	0	0.00	2	145.00	147.00	-2	1,206	-0.17%
2023/12/07	1	146.00	2	147.00	147.00	-1	1,238	-0.08%
2023/12/01	4	147.88	3	146.33	146.00	1	1,316	0.08%
2023/11/30	4	148.75	12.5	147.02	147.50	-8.5	1,320	-0.64%
2023/11/29	1	148.50	1	149.00	150.00	0	1,326	0.00%
2023/11/28	5.3	147.99	4	149.38	149.00	1.3	1,319	0.10%
2023/11/27	15.2	145.88	3	144.83	145.50	12.2	1,287	0.95%
2023/11/20	2	136.00	0	0.00	138.00	2	1,229	0.16%
2023/11/08	0	0.00	2.1	138.50	139.00	-2.1	1,134	-0.19%
2023/11/06	1	137.00	1	138.00	137.50	0	1,117	0.00%
2023/10/20	1	127.50	1	129.50	129.00	0	1,113	0.00%
2023/10/19	1	127.50	1	129.50	130.00	0	1,131	0.00%
2023/10/16	1	131.50	1	132.00	132.00	0	1,146	0.00%
2023/10/12	0	0.00	1	130.50	129.50	-1	1,136	-0.09%
2023/10/06	1	135.50	0	0.00	134.00	1	1,141	0.09%
2023/10/05	1	128.50	4	130.00	128.00	-3	1,075	-0.28%
2023/10/02	1	120.00	1	119.00	120.50	0	1,151	0.00%
2023/09/28	1	119.50	1	120.50	119.00	0	1,164	0.00%
2023/09/27	1	120.00	0	0.00	121.00	1	1,199	0.08%
2023/09/26	0.1	121.00	0	0.00	120.00	0.1	1,201	0.01%
2023/09/25	2	123.00	1	122.50	122.50	1	1,221	0.08%
2023/09/21	1	121.00	0	0.00	121.00	1	1,271	0.08%
2023/09/19	0	0.00	1	124.00	123.50	-1	1,306	-0.08%
2023/09/15	0	0.00	5	127.00	126.00	-5	1,335	-0.37%
2023/09/14	1	133.50	2	134.50	134.00	-1	1,292	-0.08%
2023/09/12	1	135.50	2	135.25	135.00	-1	1,252	-0.08%
2023/09/11	2	133.00	0	0.00	132.00	2	1,279	0.16%
2023/09/08	0	0.00	1	129.00	130.50	-1	1,258	-0.08%
2023/09/07	4	134.00	1	134.00	133.50	3	1,215	0.25%
2023/09/05	0	0.00	1	135.00	134.50	-1	1,225	-0.08%
2023/09/04	0	0.00	2	133.50	133.00	-2	1,214	-0.16%
2023/08/31	0	0.00	2	129.00	129.00	-2	1,192	-0.17%
2023/08/21	0	0.00	1	122.50	123.50	-1	1,341	-0.07%
2023/08/17	1	121.50	0	0.00	121.50	1	1,377	0.07%
2023/08/15	1	120.00	0	0.00	121.00	1	1,392	0.07%
2023/07/13	2	120.75	1	121.50	122.50	1	1,452	0.07%
2023/07/12	1	126.50	1	125.00	124.50	0	1,442	0.00%
2023/07/11	1	128.50	0	0.00	129.00	1	1,439	0.07%
2023/07/10	2	130.25	2	133.00	132.50	0	1,432	0.00%
2023/07/07	1	137.00	1	141.50	140.00	0	1,344	0.00%
2023/07/06	2	139.00	0	0.00	138.50	2	1,337	0.15%
2023/07/05	0	0.00	2	141.25	140.00	-2	1,322	-0.15%
2023/07/03	1	135.50	2	136.00	135.50	-1	1,290	-0.08%
2023/06/29	1	140.50	1	137.00	137.00	0	1,253	0.00%
2023/06/28	0	0.00	1	140.50	139.00	-1	1,229	-0.08%
2023/06/27	0	0.00	2	138.25	137.50	-2	1,217	-0.16%
2023/06/26	1	140.50	2	137.50	139.50	-1	1,196	-0.08%
2023/06/19	2	134.75	0	0.00	133.00	2	1,176	0.17%
2023/06/15	1	134.00	2.1	135.52	135.50	-1.1	1,134	-0.10%
2023/06/12	4	129.50	0	0.00	132.50	4	1,089	0.37%
2023/06/08	0.1	130.00	0	0.00	131.00	0.1	1,100	0.01%
2023/06/05	1	132.50	1	133.00	132.50	0	1,183	0.00%
2023/06/02	2	132.00	3.2	131.50	132.50	-1.2	1,175	-0.10%
2023/05/25	1	125.50	0	0.00	126.00	1	1,216	0.08%
2023/05/23	0	0.00	4	121.50	122.00	-4	1,188	-0.34%
2023/05/19	1	118.00	0	0.00	116.50	1	1,173	0.09%
2023/05/15	0	0.00	2	116.50	116.00	-2	1,307	-0.15%
2023/05/12	5	119.50	0	0.00	119.00	5	1,336	0.37%
2023/05/09	1	120.50	0	0.00	119.50	1	1,389	0.07%
2023/05/08	2	122.00	0	0.00	122.00	2	1,397	0.14%
2023/04/21	0	0.00	1	126.00	126.00	-1	1,565	-0.06%
2023/04/14	1.1	128.09	0	0.00	128.00	1.1	1,735	0.06%
2023/04/11	0.1	129.50	0	0.00	129.50	0.1	1,847	0.01%
2023/03/31	0	0.00	7	132.64	133.50	-7	1,921	-0.36%
2023/03/24	1	131.00	0	0.00	130.50	1	2,082	0.05%
2023/03/20	0	0.00	1	129.50	129.50	-1	2,246	-0.04%
2023/03/17	0	0.00	1	128.50	128.50	-1	2,318	-0.04%
2023/03/16	1	128.00	0	0.00	127.00	1	2,354	0.04%
2023/03/15	7	131.50	0	0.00	130.00	7	2,345	0.30%
2023/03/10	1	137.50	1	137.50	137.50	0	2,331	0.00%
2023/03/06	1	135.00	0	0.00	135.00	1	2,266	0.04%
2023/03/03	0	0.00	2	135.50	135.50	-2	2,264	-0.09%
2023/03/02	1	135.00	0	0.00	132.50	1	2,270	0.04%
2023/03/01	1	137.50	1	140.50	136.00	0	2,279	0.00%
2023/02/24	0	0.00	13	137.12	136.50	-13	2,240	-0.58%
2023/02/23	5	132.00	0.4	132.50	132.00	4.6	2,183	0.21%
2023/02/17	7	134.71	0	0.00	134.00	7	2,309	0.30%
2023/02/16	3	136.67	1	138.00	136.00	2	2,368	0.08%
2023/02/15	1	136.50	0.2	136.00	137.00	0.8	2,372	0.03%
2023/02/14	0	0.00	1	135.00	133.00	-1	2,353	-0.04%
2023/02/10	0.2	129.50	0	0.00	128.50	0.2	2,335	0.01%
2023/02/09	1	134.00	1	133.00	130.00	0	2,308	0.00%
2023/02/08	1	133.00	0	0.00	134.00	1	2,274	0.04%
2023/02/07	0	0.00	0.2	134.00	133.00	-0.2	2,263	-0.01%
2023/02/03	0	0.00	1	136.50	135.00	-1	2,253	-0.04%
2023/02/02	1	136.50	0	0.00	137.00	1	2,238	0.04%
2023/02/01	1.6	135.88	1	134.00	134.50	0.6	2,238	0.03%
2023/01/31	2	132.00	0	0.00	132.50	2	2,232	0.09%
2023/01/06	0	0.00	2	140.00	140.00	-2	2,717	-0.07%
2023/01/04	3	133.00	3	133.67	134.00	0	2,670	0.00%
2022/12/30	2	158.50	2	152.00	152.00	0	2,514	0.00%
2022/12/23	0	0.00	1.6	162.06	162.00	-1.6	2,598	-0.06%
2022/12/22	1	161.50	1	161.50	161.50	0	2,574	0.00%
2022/12/16	0.1	154.00	0	0.00	156.50	0.1	2,563	0.00%
2022/12/15	1	153.50	2	156.50	157.50	-1	2,558	-0.04%
2022/12/14	2	149.00	3	148.50	148.50	-1	2,491	-0.04%
2022/12/13	1	143.00	0	0.00	140.50	1	2,481	0.04%
2022/12/09	6.5	159.09	4	156.75	154.00	2.5	2,467	0.10%
2022/12/07	0	0.00	0.1	151.50	152.00	-0.1	2,410	0.00%
2022/12/06	0.1	155.45	0	0.00	152.00	0.1	2,439	0.00%
2022/12/02	0	0.00	2	155.00	154.50	-2	2,491	-0.08%
2022/12/01	0	0.00	2	153.00	153.50	-2	2,484	-0.08%
2022/11/29	1	148.50	0	0.00	149.00	1	2,496	0.04%
2022/11/25	1	152.50	0	0.00	150.00	1	2,525	0.04%
2022/11/18	0	0.00	2	153.50	149.50	-2	2,829	-0.07%
2022/11/17	2	153.50	5	152.80	152.50	-3	2,896	-0.10%
2022/11/16	0	0.00	1	151.50	152.50	-1	2,877	-0.03%
2022/11/14	7	149.29	1	147.50	149.00	6	2,789	0.22%
2022/11/08	1	144.00	0	0.00	138.50	1	2,698	0.04%
2022/11/04	0	0.00	1	139.50	139.50	-1	2,704	-0.04%
2022/10/28	1	134.50	1	135.00	134.00	0	2,806	0.00%
2022/10/25	1	131.50	1	134.00	130.50	0	2,861	0.00%
2022/10/24	0	0.00	1	146.50	145.00	-1	2,774	-0.04%
2022/10/21	1	148.50	28	145.46	149.00	-27	2,734	-0.99%
2022/10/13	0	0.00	1.5	153.33	150.00	-1.5	2,636	-0.06%
2022/10/12	3	158.00	3	158.00	158.00	0	2,658	0.00%
2022/10/06	1	164.00	0	0.00	163.50	1	2,727	0.04%
2022/09/26	0	0.00	0.5	163.00	163.00	-0.5	3,012	-0.02%
2022/09/23	28	171.00	1	173.00	171.50	27	3,061	0.88%
2022/09/22	4	177.13	0	0.00	177.50	4	3,065	0.13%
2022/09/15	1	193.00	0	0.00	193.50	1	3,079	0.03%
2022/09/14	1.5	200.83	0	0.00	201.50	1.5	3,075	0.05%
2022/09/13	2	199.50	2	204.00	203.00	0	3,072	0.00%
2022/09/12	0	0.00	11	194.50	199.00	-11	3,050	-0.36%
2022/09/08	1	190.50	1	192.50	193.00	0	3,033	0.00%
2022/09/05	1	191.00	1	192.00	190.00	0	3,032	0.00%
2022/08/31	1	190.00	0	0.00	189.50	1	3,126	0.03%
2022/08/30	3	191.17	4	192.00	193.00	-1	3,123	-0.03%
2022/08/29	1	183.50	0	0.00	189.50	1	3,106	0.03%
2022/08/26	13.5	190.30	3	191.33	193.00	10.5	3,041	0.35%
2022/08/25	0	0.00	1	179.50	187.50	-1	2,942	-0.03%
2022/08/24	0	0.00	3	176.67	177.50	-3	2,852	-0.11%
2022/08/23	0	0.00	8	168.50	169.00	-8	2,774	-0.29%
2022/08/22	0	0.00	25	168.00	167.50	-25	2,773	-0.90%
2022/08/17	0	0.00	1	164.50	164.50	-1	2,770	-0.04%
2022/08/16	0	0.00	1	164.50	164.50	-1	2,769	-0.04%
2022/08/15	0	0.00	1	169.00	168.00	-1	2,755	-0.04%
2022/08/12	0	0.00	1	162.50	162.50	-1	2,759	-0.04%
2022/08/09	1	159.00	2	159.00	160.50	-1	2,704	-0.04%
2022/08/08	0	0.00	2	162.50	162.50	-2	2,670	-0.07%
2022/08/03	11	158.00	0	0.00	153.00	11	2,637	0.42%
2022/08/02	21	158.50	1	162.00	162.00	20	2,586	0.77%
2022/08/01	1	163.00	1	162.50	163.50	0	2,538	0.00%
2022/07/29	7	171.00	0	0.00	170.00	7	2,496	0.28%
2022/07/28	1	179.00	27	181.00	178.50	-26	2,477	-1.05%
2022/07/22	5	172.00	4	173.75	175.00	1	2,494	0.04%
2022/07/21	4	176.75	6	179.17	175.50	-2	2,482	-0.08%
2022/07/20	2	179.50	7	180.50	182.50	-5	2,429	-0.21%
2022/07/18	1	180.00	2	180.00	181.50	-1	2,356	-0.04%
2022/07/15	6	176.58	10	177.00	176.50	-4	2,384	-0.17%
2022/07/14	1	171.50	1	173.00	172.50	0	2,368	0.00%
2022/07/13	2	171.25	3	173.33	171.00	-1	2,345	-0.04%
2022/07/12	3	170.17	4	170.75	170.50	-1	2,326	-0.04%
2022/07/11	0	0.00	5	171.00	171.50	-5	2,306	-0.22%
2022/07/08	3	165.67	3	166.17	164.50	0	2,269	0.00%
2022/07/07	5	165.40	2	168.00	168.00	3	2,232	0.13%
2022/07/06	2	179.25	1	180.00	179.00	1	2,142	0.05%
2022/07/05	1	174.50	1	176.00	178.50	0	2,101	0.00%
2022/07/01	37	167.01	6	164.25	158.00	31	1,982	1.56%
2022/06/30	13	170.85	1	172.50	173.00	12	1,902	0.63%
2022/06/27	1	180.50	3	180.83	180.00	-2	1,939	-0.10%
2022/06/24	0	0.00	1	173.50	175.50	-1	1,918	-0.05%
2022/06/23	1	166.50	0	0.00	173.00	1	1,899	0.05%
2022/06/22	2	178.50	0.2	173.50	173.00	1.8	1,844	0.10%
2022/06/20	1	174.00	0	0.00	174.50	1	1,804	0.06%
2022/06/17	0	0.00	1	176.00	176.00	-1	1,789	-0.06%
2022/06/15	0	0.00	2	179.50	180.00	-2	1,765	-0.11%
2022/06/14	1	177.50	2	175.50	177.50	-1	1,756	-0.06%
2022/06/13	0	0.00	1	174.00	177.50	-1	1,720	-0.06%
2022/06/08	0	0.00	4	167.00	167.00	-4	1,583	-0.25%
2022/06/07	0	0.00	4	165.00	165.00	-4	1,567	-0.26%
2022/06/02	1	161.00	0	0.00	161.50	1	1,575	0.06%
2022/06/01	8	159.75	1.2	158.00	161.00	6.8	1,586	0.43%
2022/05/26	2	145.50	0	0.00	145.50	2	1,581	0.13%
2022/05/25	1	144.50	0	0.00	145.50	1	1,582	0.06%
2022/05/24	2	146.50	0	0.00	146.50	2	1,611	0.12%
2022/05/23	1	147.50	0	0.00	148.00	1	1,624	0.06%
2022/05/20	1	148.00	0	0.00	148.00	1	1,634	0.06%
2022/05/16	0	0.00	1	150.00	150.00	-1	1,669	-0.06%
2022/05/13	2	147.25	2	144.00	147.00	0	1,667	0.00%
2022/05/11	2	146.50	2	147.50	145.50	0	1,650	0.00%
2022/05/10	1	145.00	0	0.00	148.50	1	1,651	0.06%
2022/05/09	0	0.00	1	148.00	148.50	-1	1,665	-0.06%
2022/05/05	3	151.50	3	150.00	150.00	0	1,735	0.00%
2022/05/03	0	0.00	2	148.50	149.00	-2	1,735	-0.12%
2022/04/28	0	0.00	1	150.00	152.00	-1	1,799	-0.06%
2022/04/27	0.2	147.58	1	146.00	150.50	-0.8	1,795	-0.05%
2022/04/25	0	0.00	1	146.00	149.00	-1	1,720	-0.06%
2022/04/22	2	145.50	1	142.50	148.00	1	1,685	0.06%
2022/04/21	3	139.17	1	138.50	142.00	2	1,628	0.12%
2022/04/20	0	0.00	2	134.75	136.50	-2	1,544	-0.13%
2022/04/19	2	133.00	1	133.00	133.00	1	1,527	0.07%
2022/04/15	1	131.50	0	0.00	131.50	1	1,544	0.06%
2022/04/14	1	131.50	1	132.50	132.50	0	1,536	0.00%
2022/04/13	1.2	135.12	2	134.25	132.50	-0.8	1,533	-0.05%
2022/04/07	0	0.00	73	125.01	126.00	-73	1,433	-5.09%
2022/04/06	1	126.50	0	0.00	127.50	1	1,409	0.07%
2022/04/01	0	0.00	1	125.50	126.00	-1	1,392	-0.07%
2022/03/31	2	123.25	0	0.00	123.50	2	1,349	0.15%
2022/03/30	1	120.00	0	0.00	119.50	1	1,295	0.08%
2022/03/29	0	0.00	0.4	118.25	118.00	-0.4	1,275	-0.03%
2022/03/28	0	0.00	0.3	116.00	117.00	-0.3	1,260	-0.02%
2022/03/25	0	0.00	1	117.00	117.00	-1	1,259	-0.08%
2022/03/24	1	116.50	0	0.00	117.00	1	1,267	0.08%
2022/03/23	0.2	116.18	3	116.83	117.00	-2.8	1,279	-0.22%
2022/03/22	1	116.00	0	0.00	116.00	1	1,286	0.08%
2022/03/21	5.1	115.49	0	0.00	115.50	5.1	1,281	0.40%
2022/03/17	0.1	111.50	0	0.00	111.50	0.1	1,288	0.01%
2022/03/16	0	0.00	1	109.00	109.00	-1	1,281	-0.08%
2022/03/09	1.1	106.50	0	0.00	106.50	1.1	1,299	0.08%
2022/03/08	1.1	105.36	0	0.00	105.00	1.1	1,284	0.09%
2022/03/07	0.2	108.00	0	0.00	108.50	0.2	1,275	0.01%
2022/03/01	6	114.17	1	114.50	115.00	5	1,229	0.41%
2022/02/25	62	116.80	0	0.00	117.50	62	1,193	5.20%
2022/02/24	1	115.50	60	119.03	115.00	-59	1,184	-4.98%
2022/02/23	1	121.50	0	0.00	121.50	1	1,142	0.09%
2022/02/22	5	117.00	5	118.50	118.50	0	1,121	0.00%
2022/02/21	1	120.50	0	0.00	119.50	1	1,097	0.09%
2022/02/18	5	117.00	0	0.00	117.00	5	1,090	0.46%
2022/02/16	7	116.50	2	116.50	116.00	5	1,061	0.47%
2022/02/15	1	115.00	0	0.00	114.50	1	1,031	0.10%
2022/02/11	50	114.57	0	0.00	113.50	50	1,008	4.96%
2022/02/07	0	0.00	2	109.50	112.00	-2	858	-0.23%
2022/01/25	4	110.63	7	110.71	109.50	-3	836	-0.36%
2022/01/21	0	0.00	52	106.82	106.00	-52	724	-7.18%
2022/01/20	1	104.50	0	0.00	106.00	1	679	0.15%
2022/01/19	50	102.50	0	0.00	102.00	50	659	7.58%
2022/01/18	1	102.50	0	0.00	102.50	1	675	0.15%
2022/01/14	0	0.00	2	102.00	102.50	-2	688	-0.29%
2022/01/06	0	0.00	1	104.00	104.00	-1	704	-0.14%
2022/01/05	3	103.33	2	104.00	103.50	1	696	0.14%
2021/12/30	0	0.00	1	96.50	96.90	-1	665	-0.15%
2021/12/17	1	93.80	0	0.00	92.30	1	664	0.15%
2021/12/13	4	98.00	0	0.00	98.10	4	616	0.65%
2021/12/03	1	98.70	0	0.00	98.20	1	574	0.17%
2021/12/01	1	98.20	0	0.00	96.50	1	569	0.18%
2021/11/30	3	98.07	0	0.00	98.40	3	555	0.54%
2021/11/29	0	0.00	1	96.00	95.50	-1	552	-0.18%
2021/11/26	1	98.40	2	97.50	97.00	-1	551	-0.18%
2021/11/24	0	0.00	1	100.00	99.20	-1	542	-0.18%
2021/11/16	1	103.50	0	0.00	102.50	1	554	0.18%
2021/11/12	3	102.33	0	0.00	101.00	3	561	0.53%
2021/11/11	0	0.00	1	104.00	103.50	-1	569	-0.18%
2021/11/09	0	0.00	2	102.50	103.00	-2	580	-0.34%
2021/11/08	0	0.00	1	101.00	103.00	-1	582	-0.17%
2021/11/04	1	98.00	0	0.00	99.00	1	591	0.17%
2021/10/27	0	0.00	12	102.50	103.00	-12	596	-2.01%
2021/10/26	10	101.40	2	103.00	100.00	8	599	1.33%
2021/10/25	6	102.00	0	0.00	102.50	6	590	1.02%
2021/10/21	1	109.00	1	109.50	106.50	0	587	0.00%
2021/10/18	0	0.00	5	101.50	103.00	-5	582	-0.86%
2021/10/12	1	97.50	0	0.00	98.50	1	630	0.16%
2021/09/22	0	0.00	1	93.20	93.60	-1	811	-0.12%
2021/09/14	1	95.00	1	93.50	93.50	0	858	0.00%
2021/09/13	0	0.00	1	93.10	93.00	-1	854	-0.12%
2021/09/10	1	92.20	0	0.00	92.20	1	858	0.12%
2021/09/08	1	89.00	0	0.00	90.70	1	854	0.12%
2021/09/07	0	0.00	1	89.30	90.60	-1	868	-0.12%
2021/09/03	2	90.65	0	0.00	90.80	2	883	0.23%
2021/09/02	0	0.00	2	90.60	90.50	-2	888	-0.23%
2021/09/01	1	89.40	0	0.00	91.00	1	905	0.11%
2021/08/31	1	86.90	3	87.60	87.70	-2	905	-0.22%
2021/08/26	1	85.30	0	0.00	83.20	1	927	0.11%
2021/08/24	2	83.75	0	0.00	84.00	2	940	0.21%
2021/08/12	0	0.00	1	89.70	89.10	-1	1,031	-0.10%
2021/08/06	1	93.60	0	0.00	93.50	1	1,071	0.09%
2021/07/26	1	95.00	0	0.00	94.40	1	1,203	0.08%
2021/07/21	1	99.60	0	0.00	100.50	1	1,189	0.08%
2021/07/20	2	99.75	0	0.00	99.60	2	1,170	0.17%
2021/07/15	0	0.00	1	107.00	106.00	-1	1,213	-0.08%
2021/07/14	2	102.00	0	0.00	102.50	2	1,263	0.16%
2021/07/13	1	103.50	0	0.00	104.00	1	1,342	0.07%
2021/07/08	0	0.00	1	109.00	109.50	-1	1,360	-0.07%
2021/07/02	1	110.50	0	0.00	111.50	1	1,636	0.06%
2021/06/30	1	112.50	0	0.00	113.00	1	1,612	0.06%
2021/06/28	1	119.00	1	118.00	118.50	0	1,584	0.00%
2021/06/23	0	0.00	1	116.50	118.00	-1	1,553	-0.06%
2021/06/22	1	116.00	0	0.00	113.50	1	1,548	0.06%
2021/06/11	0	0.00	1	119.00	119.00	-1	1,523	-0.07%
2021/06/09	1	118.50	0	0.00	118.50	1	1,568	0.06%
2021/06/04	1	120.50	1	124.00	119.00	0	1,585	0.00%
2021/06/01	0	0.00	5	124.00	124.50	-5	1,575	-0.32%
2021/05/18	0	0.00	3	103.00	103.50	-3	1,486	-0.20%
2021/05/12	3	99.90	0	0.00	101.50	3	1,436	0.21%
2021/05/11	1	110.50	1	112.00	110.00	0	1,414	0.00%
2021/05/04	1	107.00	10	109.00	105.50	-9	1,397	-0.64%
2021/04/28	1	120.00	0	0.00	120.00	1	1,498	0.07%
2021/04/20	1	130.00	1	131.50	131.00	0	1,434	0.00%
2021/04/19	5	133.20	7	136.93	135.50	-2	1,386	-0.14%
2021/04/15	1	125.50	5	124.70	128.50	-4	1,303	-0.31%
2021/04/14	4	120.38	4	120.25	121.00	0	1,275	0.00%
2021/04/13	8	127.00	7	126.50	122.00	1	1,266	0.08%
2021/04/12	28	125.16	11	124.05	129.00	17	1,220	1.39%
2021/04/09	3	121.83	5	121.20	126.50	-2	1,124	-0.18%
2021/04/08	2	116.75	2	117.25	115.00	0	996	0.00%
2021/03/19	0	0.00	1	117.00	117.00	-1	1,019	-0.10%
2021/03/11	0	0.00	3	116.00	115.50	-3	998	-0.30%
2021/03/04	4	112.50	0	0.00	109.50	4	994	0.40%
2021/03/03	1	112.00	0	0.00	114.50	1	988	0.10%
2021/02/26	1	112.50	0	0.00	113.00	1	987	0.10%
2021/02/19	1	115.50	0	0.00	116.00	1	990	0.10%
2021/02/18	0	0.00	1	116.50	115.50	-1	1,018	-0.10%
2021/02/02	0	0.00	1	113.50	113.50	-1	1,159	-0.09%
2021/01/28	1	110.50	0	0.00	110.00	1	1,209	0.08%
2021/01/26	0	0.00	1	113.50	116.50	-1	1,206	-0.08%
2021/01/22	7	115.71	6	117.58	120.00	1	1,184	0.08%
2021/01/21	1	111.50	9	113.00	112.00	-8	1,073	-0.75%
2021/01/13	1	108.50	0	0.00	109.00	1	1,092	0.09%
2021/01/08	0.7	113.50	0	0.00	113.00	0.7	1,137	0.07%
2021/01/07	1	107.50	0	0.00	111.50	1	1,115	0.09%
2020/12/25	1	107.00	0	0.00	108.00	1	1,100	0.09%
2020/12/18	4	113.88	0	0.00	113.00	4	1,138	0.35%
2020/12/17	1	115.00	0	0.00	115.50	1	1,139	0.09%
2020/12/14	1	118.00	2	119.50	118.50	-1	1,161	-0.09%
2020/12/11	1	114.50	0	0.00	117.00	1	1,162	0.09%
2020/12/10	1	115.00	0	0.00	115.50	1	1,162	0.09%
2020/12/04	1	117.00	1	118.00	120.00	0	1,221	0.00%
2020/11/10	1	132.00	1	128.50	127.50	0	1,979	0.00%
2020/11/09	3	124.50	3	125.33	125.50	0	1,950	0.00%
2020/11/05	0	0.00	1	122.50	120.00	-1	2,003	-0.05%
2020/11/02	1	115.00	1	116.00	119.00	0	2,056	0.00%
2020/10/29	0	0.00	0	119.50	119.50	0	2,063	0.00%
2020/10/28	1	121.50	0.2	121.50	120.00	0.8	2,080	0.04%
2020/10/19	0	0.00	3	117.00	117.00	-3	2,100	-0.14%
2020/10/16	3	115.00	0	0.00	112.50	3	2,138	0.14%
2020/10/14	0	0.00	0.1	110.00	110.50	-0.1	2,196	0.00%
2020/10/08	0	0.00	1	109.50	109.00	-1	2,554	-0.04%
2020/10/06	12	113.00	12	113.50	113.50	0	2,610	0.00%
2020/09/23	0	0.00	1	117.00	115.00	-1	2,783	-0.04%
2020/09/22	0	0.00	5	117.50	116.50	-5	2,788	-0.18%
2020/09/21	6	124.25	2	121.50	120.50	4	2,805	0.14%
2020/09/11	0	0.00	3	124.17	121.50	-3	2,904	-0.10%
2020/09/10	17	121.09	19	119.08	121.00	-2	2,909	-0.07%
2020/09/09	11	116.00	11	117.09	116.00	0	2,868	0.00%
2020/09/08	1	115.00	1	117.00	114.50	0	2,889	0.00%
2020/09/07	2	116.50	0	0.00	115.50	2	2,921	0.07%
2020/09/03	5	121.10	4	120.50	119.50	1	3,021	0.03%
2020/09/02	13	124.46	12	128.08	124.00	1	3,081	0.03%
2020/09/01	19	126.55	23	127.35	126.50	-4	3,197	-0.13%
2020/08/31	10	127.00	11	128.27	126.00	-1	3,329	-0.03%
2020/08/28	1	126.50	1	127.00	127.00	0	3,330	0.00%
2020/08/27	13	131.88	13	133.00	128.50	0	3,320	0.00%
2020/08/26	2	133.50	3	133.50	135.00	-1	3,304	-0.03%
2020/08/25	2	134.50	1	135.50	132.00	1	3,331	0.03%
2020/08/24	4	131.63	3	133.00	134.50	1	3,345	0.03%
2020/08/21	2	126.00	8	130.38	132.00	-6	3,363	-0.18%
2020/08/20	17	121.68	12	123.42	120.00	5	3,308	0.15%
2020/08/19	4	126.75	13	126.77	128.50	-9	3,315	-0.27%
2020/08/18	35	127.00	26	125.04	129.00	9	3,236	0.28%
2020/08/17	6	118.17	4	117.25	120.00	2	3,100	0.06%
2020/08/14	5	112.30	3	112.33	112.00	2	3,060	0.07%
2020/08/13	5	115.90	2	117.25	115.00	3	3,054	0.10%
2020/08/12	1	115.50	5	115.30	116.50	-4	3,008	-0.13%
2020/08/11	4	113.88	7	112.71	111.50	-3	2,955	-0.10%
2020/08/10	2	111.00	3	112.17	114.00	-1	2,932	-0.03%
2020/08/07	0	0.00	1	108.00	108.00	-1	2,908	-0.03%
2020/08/06	0	0.00	3	107.50	107.00	-3	2,908	-0.10%
2020/08/05	5	106.00	3	106.17	106.00	2	2,913	0.07%
2020/08/04	1	105.00	0	0.00	105.00	1	2,943	0.03%
2020/07/31	1	107.00	1	107.50	107.50	0	2,941	0.00%
2020/07/30	0	0.00	3	107.83	107.50	-3	2,964	-0.10%
2020/07/29	1	110.00	1	110.00	108.50	0	2,989	0.00%
2020/07/28	1	105.00	0	0.00	106.00	1	3,014	0.03%
2020/07/27	6	108.33	1	106.50	106.50	5	3,035	0.16%
2020/07/24	5	109.60	35	110.46	108.50	-30	3,111	-0.96%
2020/07/23	4	115.00	5	114.60	113.50	-1	3,158	-0.03%
2020/07/22	1	110.50	12	110.71	111.50	-11	3,133	-0.35%
2020/07/21	0	0.00	30	109.67	110.50	-30	3,094	-0.97%
2020/07/20	30	106.83	0	0.00	106.50	30	3,070	0.98%
2020/07/17	7	110.57	38	111.39	110.50	-31	3,045	-1.02%
2020/07/16	4	111.50	40	110.29	112.00	-36	2,958	-1.22%
2020/07/15	6	102.42	7	104.14	102.00	-1	2,807	-0.04%
2020/07/14	5	101.70	5	100.00	100.00	0	2,806	0.00%
2020/07/13	3	105.83	8	106.06	106.50	-5	2,807	-0.18%
2020/07/10	1	101.50	1	100.50	100.50	0	2,800	0.00%
2020/07/09	4	104.00	4	103.75	103.50	0	2,798	0.00%
2020/07/08	3	102.67	4	103.25	103.00	-1	2,780	-0.04%
2020/07/07	0	0.00	3	107.17	107.50	-3	2,762	-0.11%
2020/07/06	2	106.75	1	106.00	107.00	1	2,783	0.04%
2020/07/03	2	104.50	0	0.00	104.00	2	2,821	0.07%
2020/07/02	6	102.92	1	103.00	103.00	5	2,819	0.18%
2020/07/01	3	104.33	2	105.25	105.00	1	2,795	0.04%
2020/06/30	8	103.38	1	104.50	104.50	7	2,789	0.25%
2020/06/29	20	105.00	4	105.13	104.00	16	2,787	0.57%
2020/06/24	2	109.00	1	107.50	110.00	1	2,753	0.04%
2020/06/23	22	107.45	0	0.00	107.00	22	2,794	0.79%
2020/06/22	4	108.38	2	108.25	107.00	2	2,851	0.07%
2020/06/19	2	111.50	2	110.25	108.50	0	2,864	0.00%
2020/06/18	1	107.50	1	110.00	111.00	0	2,850	0.00%
2020/06/17	20	106.00	0	0.00	105.50	20	2,857	0.70%
2020/06/15	0	0.00	1	105.50	102.00	-1	2,957	-0.03%
2020/06/12	3	106.17	2	107.00	107.50	1	2,946	0.03%
2020/06/11	23	109.98	3.1	109.89	106.50	19.9	2,945	0.68%
2020/06/10	4	112.00	1	111.00	111.00	3	2,937	0.10%
2020/06/09	30	114.93	10	114.45	113.00	20	2,900	0.69%
2020/06/08	8	110.44	9	110.89	112.50	-1	2,848	-0.04%
2020/06/05	4	105.00	11	105.50	106.00	-7	2,734	-0.26%
2020/06/03	0	0.00	1	99.90	100.00	-1	2,656	-0.04%
2020/06/02	3	100.33	0	0.00	99.70	3	2,671	0.11%
2020/06/01	2	100.25	1	102.50	100.00	1	2,699	0.04%
2020/05/29	4	97.60	1	98.00	99.90	3	2,683	0.11%
2020/05/28	8	101.19	5	100.60	99.50	3	2,680	0.11%
2020/05/27	7	96.91	6	97.12	97.90	1	2,590	0.04%
2020/05/26	0	0.00	2	94.85	95.10	-2	2,551	-0.08%
2020/05/22	1	91.20	1	92.40	90.00	0	2,498	0.00%
2020/05/21	1	91.30	14	89.39	93.10	-13	2,480	-0.52%
2020/05/20	1	88.30	0	0.00	87.30	1	2,430	0.04%
2020/05/18	1	81.90	0	0.00	83.50	1	2,421	0.04%
2020/05/14	4	85.90	0	0.00	84.80	4	2,447	0.16%
2020/05/13	6	88.83	0	0.00	88.60	6	2,426	0.25%
2020/05/12	1	87.80	0	0.00	88.60	1	2,426	0.04%
2020/05/11	2	88.70	3	88.13	88.80	-1	2,421	-0.04%
2020/05/08	2	92.55	15	92.73	92.20	-13	2,382	-0.55%
2020/05/07	1.1	92.98	0	0.00	93.80	1.1	2,378	0.05%
2020/05/05	0	0.00	6	92.70	91.60	-6	2,373	-0.25%
2020/05/04	2	93.00	5	92.14	93.00	-3	2,366	-0.13%
2020/04/30	1	97.40	0	0.00	97.40	1	2,358	0.04%
2020/04/29	3	93.83	1	96.50	96.50	2	2,343	0.09%
2020/04/28	3	92.47	3	93.73	93.80	0	2,297	0.00%
2020/04/23	0	0.00	4	85.70	86.30	-4	2,195	-0.18%
2020/04/22	0	0.00	1	85.40	85.90	-1	2,246	-0.04%
2020/04/21	4	84.88	3	87.27	84.80	1	2,270	0.04%
2020/04/20	1	90.10	0	0.00	90.40	1	2,277	0.04%
2020/04/17	2	89.00	2	89.40	89.00	0	2,272	0.00%
2020/04/16	0	0.00	4	87.70	88.00	-4	2,255	-0.18%
2020/04/15	2	89.95	5	92.08	88.90	-3	2,270	-0.13%
2020/04/13	5	85.76	0	0.00	85.30	5	2,382	0.21%
2020/04/10	3	86.57	2	87.00	86.30	1	2,385	0.04%
2020/04/09	5	90.76	1	90.60	89.00	4	2,352	0.17%
2020/04/08	2	88.90	1	89.70	90.00	1	2,317	0.04%
2020/03/27	0	0.00	1	84.70	83.70	-1	2,345	-0.04%
2020/03/26	6	83.27	3	83.42	82.30	3	2,297	0.13%
2020/03/25	5	80.00	0	0.00	80.40	5	2,229	0.22%
2020/03/24	1	72.90	0	0.00	73.10	1	2,204	0.05%
2020/03/20	2	71.10	2	71.50	66.40	0	2,141	0.00%
2020/03/19	3	68.90	1	69.20	68.90	2	2,044	0.10%
2020/03/18	2	78.10	0	0.00	76.50	2	2,011	0.10%
2020/03/16	1	85.90	0	0.00	85.90	1	1,962	0.05%
2020/03/13	5	88.08	0	0.00	93.40	5	1,948	0.26%
2020/03/12	5	98.02	0	0.00	97.60	5	1,911	0.26%
2020/03/10	7	108.86	7	107.07	106.50	0	1,845	0.00%
2020/03/06	4	107.13	4	110.00	107.50	0	1,778	0.00%
2020/03/05	1	111.01	3	108.67	110.00	-2	1,749	-0.11%
2020/03/04	1	104.50	0	0.00	102.50	1	1,702	0.06%
2020/03/03	0	0.00	2	105.50	108.50	-2	1,678	-0.12%
2020/02/27	1	106.00	0	0.00	106.00	1	1,637	0.06%
2020/02/26	1	114.00	0	0.00	112.00	1	1,608	0.06%
2020/02/25	3	116.50	4	116.88	117.00	-1	1,596	-0.06%
2020/02/24	1	113.50	2	114.50	114.00	-1	1,591	-0.06%
2020/02/20	1	122.00	0	0.00	118.50	1	1,598	0.06%
2020/02/17	0	0.00	16	120.50	119.00	-16	1,631	-0.98%
2020/02/13	0	0.00	10	129.00	127.00	-10	1,631	-0.61%
2020/02/12	10	127.50	0	0.00	128.50	10	1,666	0.60%
2020/02/11	1	125.50	1	126.00	125.00	0	1,703	0.00%
2020/02/07	1	128.00	12	127.50	124.00	-11	1,728	-0.64%
2020/02/05	14	131.89	2	131.75	131.00	12	1,842	0.65%
2020/02/04	2	137.25	2	136.75	135.50	0	1,829	0.00%
2020/02/03	1	130.50	5	126.00	131.00	-4	1,804	-0.22%
2020/01/31	1	130.50	0	0.00	131.00	1	1,775	0.06%
2020/01/15	0	0.00	1	146.50	149.50	-1	1,727	-0.06%
2020/01/14	0	0.00	1	142.00	149.50	-1	1,716	-0.06%
2020/01/13	2	140.75	0	0.00	142.00	2	1,696	0.12%
2020/01/10	0	0.00	1	135.00	135.50	-1	1,731	-0.06%
2020/01/09	1	131.50	0	0.00	132.50	1	1,773	0.06%
2020/01/08	1	128.50	1	133.50	133.50	0	1,829	0.00%
2020/01/07	1	144.50	4	138.88	130.00	-3	1,821	-0.16%
2020/01/06	1	131.50	0	0.00	136.00	1	1,728	0.06%
2020/01/03	1	134.00	0	0.00	133.50	1	1,742	0.06%
2019/12/31	0	0.00	11	131.27	134.00	-11	1,774	-0.62%
2019/12/30	1	131.00	0	130.50	130.50	1	1,754	0.06%
2019/12/27	5	128.30	14	128.32	126.50	-9	1,727	-0.52%
2019/12/25	1	117.50	0	0.00	116.50	1	1,646	0.06%
2019/12/24	1	114.00	2	118.50	114.00	-1	1,637	-0.06%
2019/12/20	3	124.00	0	0.00	123.50	3	1,695	0.18%
2019/12/13	0	0.00	1	122.50	121.00	-1	1,743	-0.06%
2019/12/12	10	124.50	1	125.50	123.00	9	1,748	0.51%
2019/12/11	0	0.00	11	125.59	127.50	-11	1,744	-0.63%
2019/12/10	21	121.83	10	124.50	125.00	11	1,738	0.63%
2019/12/09	7	127.50	3	128.00	127.00	4	1,702	0.23%
2019/12/04	0	0.00	4	130.50	131.50	-4	1,735	-0.23%
2019/12/03	6	127.00	0	0.00	129.50	6	1,725	0.35%
2019/12/02	0	0.00	1	125.00	127.00	-1	1,719	-0.06%
2019/11/29	0	0.00	1	125.00	125.00	-1	1,728	-0.06%
2019/11/27	1	127.00	0	0.00	129.00	1	1,730	0.06%
2019/11/26	1	130.50	0	0.00	130.50	1	1,718	0.06%
2019/11/20	3	134.67	0	0.00	134.00	3	1,687	0.18%
2019/11/19	3	135.00	2	136.50	138.00	1	1,684	0.06%
2019/11/18	2	136.00	4	134.75	138.50	-2	1,681	-0.12%
2019/11/11	1	128.00	0	0.00	127.50	1	1,638	0.06%
2019/11/08	6	130.17	7	130.79	128.50	-1	1,619	-0.06%
2019/11/07	1	123.50	0	0.00	126.00	1	1,589	0.06%
2019/11/06	1	125.00	3	126.17	127.00	-2	1,602	-0.12%
2019/11/05	4	124.63	0	0.00	123.00	4	1,607	0.25%
2019/11/04	1	120.50	12	120.38	128.00	-11	1,602	-0.69%
2019/11/01	2	117.50	0	0.00	116.50	2	1,666	0.12%
2019/10/31	0	0.00	9	118.00	120.50	-9	1,675	-0.54%
2019/10/28	6	115.17	6	116.92	118.00	0	1,728	0.00%
2019/10/25	13	116.50	0	0.00	115.00	13	1,751	0.74%
2019/10/24	1	118.00	2	118.75	120.00	-1	1,755	-0.06%
2019/10/23	4	116.50	0	0.00	116.00	4	1,757	0.23%
2019/10/22	2	117.00	2	119.50	117.50	0	1,787	0.00%
2019/10/21	3	117.17	3	117.67	118.50	0	1,815	0.00%
2019/10/18	6	116.75	5	114.90	116.50	1	1,866	0.05%
2019/10/17	11	111.55	11	110.45	111.50	0	1,887	0.00%
2019/10/16	8	108.19	4	108.75	110.50	4	1,856	0.22%
2019/10/15	3	98.67	0	0.00	100.50	3	1,763	0.17%
2019/10/14	1	100.50	5	97.30	98.90	-4	1,752	-0.23%
2019/10/09	7	94.90	7	93.93	95.50	0	1,717	0.00%
2019/10/08	12	94.11	4	93.40	94.90	8	1,706	0.47%
2019/10/07	5	90.20	0	0.00	91.10	5	1,706	0.29%
2019/09/27	1	89.00	0	0.00	88.70	1	1,747	0.06%
2019/09/26	2	92.65	6	94.03	87.80	-4	1,745	-0.23%
2019/09/25	6	92.63	2	92.25	92.70	4	1,685	0.24%
2019/09/20	0	0.00	1	88.70	88.60	-1	1,658	-0.06%
2019/09/19	1	91.20	0	0.00	88.60	1	1,650	0.06%
2019/09/18	0	0.00	4	89.53	90.50	-4	1,626	-0.25%
2019/09/17	8	88.99	4	89.75	88.80	4	1,613	0.25%
2019/08/30	10	87.72	10	85.40	85.40	0	1,563	0.00%
2019/08/21	5	87.00	8	85.81	85.60	-3	1,564	-0.19%
2019/08/19	3	88.50	0	0.00	88.40	3	1,594	0.19%
2019/08/16	0	0.00	1	87.80	87.20	-1	1,579	-0.06%
2019/08/14	5	90.90	5	89.60	89.60	0	1,566	0.00%
2019/08/13	5	90.00	5	90.56	90.00	0	1,549	0.00%
2019/08/12	1	90.90	1	91.90	90.40	0	1,525	0.00%
2019/08/07	1	90.90	0	0.00	90.20	1	1,474	0.07%
2019/08/06	9	88.97	10	88.58	90.20	-1	1,446	-0.07%
2019/08/05	4	91.55	20	90.85	85.40	-16	1,372	-1.17%
2019/08/02	13	89.41	12	89.69	90.50	1	1,250	0.08%
2019/08/01	1	90.00	0	0.00	90.00	1	1,234	0.08%
2019/07/31	3	89.90	2	89.60	90.20	1	1,219	0.08%
2019/07/30	6	88.42	4	89.65	89.10	2	1,201	0.17%
2019/07/29	1	90.60	0	0.00	90.40	1	1,167	0.09%
2019/07/26	6	88.85	3	88.33	89.00	3	1,130	0.27%
2019/07/25	10	87.08	13	88.06	86.50	-3	1,087	-0.28%
2019/07/24	40	89.13	28	88.85	88.50	12	1,067	1.12%
2019/07/22	1	87.30	2	87.30	86.80	-1	965	-0.10%
2019/07/19	2	81.50	1	81.40	81.80	1	866	0.12%
2019/07/18	0	0.00	4	77.75	77.70	-4	776	-0.51%
2019/07/17	4	76.85	4	77.40	76.40	0	751	0.00%
2019/07/16	4	77.10	0	0.00	77.20	4	744	0.54%
2019/07/15	4	76.30	14	76.23	76.50	-10	733	-1.36%
2019/07/12	10	75.90	0	76.00	76.00	10	725	1.38%
2019/07/11	8	76.25	3	75.77	74.60	5	771	0.65%
2019/07/10	0	0.00	1	73.60	73.30	-1	728	-0.14%
2019/07/08	0	0.00	1	74.00	73.50	-1	695	-0.14%
2019/07/04	1	73.30	0	0.00	73.50	1	723	0.14%
2019/07/03	1	73.30	0	0.00	72.90	1	722	0.14%
2019/06/19	0	0.00	1	70.50	70.10	-1	869	-0.11%
2019/06/11	6	72.40	6	71.10	71.10	0	884	0.00%
2019/06/04	1	71.40	1	71.40	70.00	0	855	0.00%
2019/06/03	0	0.00	1	69.60	71.00	-1	848	-0.12%
2019/05/31	0	0.00	2	69.95	69.60	-2	838	-0.24%
2019/05/30	0	0.00	2	70.25	70.90	-2	835	-0.24%
2019/05/28	1	70.00	0	0.00	69.90	1	808	0.12%
2019/05/27	1	69.50	1	69.90	69.10	0	806	0.00%
2019/05/23	0	0.00	0	67.00	67.10	0	743	0.00%
2019/05/14	1	63.00	0	0.00	63.00	1	742	0.13%
2019/05/10	1	64.00	0	0.00	64.00	1	750	0.13%
2019/05/09	0	0.00	1	67.00	66.00	-1	751	-0.13%
2019/05/07	1	66.80	0	0.00	66.60	1	739	0.14%
2019/05/06	1	67.00	0	0.00	67.00	1	737	0.14%
2019/05/02	1	67.10	0	0.00	67.50	1	740	0.14%
2019/04/18	0	0.00	2	68.60	68.50	-2	832	-0.24%
2019/04/17	2	72.05	11	70.08	68.90	-9	829	-1.08%
2019/04/16	3	67.80	0	0.00	68.00	3	762	0.39%
2019/04/11	3	67.93	0	0.00	68.30	3	733	0.41%
2019/03/29	3	67.00	0	0.00	67.30	3	647	0.46%
2019/03/28	3	67.73	1	67.80	67.70	2	633	0.32%
2019/03/27	0	0.00	2	65.90	65.70	-2	610	-0.33%
2019/03/22	4	64.95	1	64.30	65.50	3	520	0.58%
2019/01/18	0	0.00	2	57.45	57.50	-2	223	-0.90%
2019/01/17	4	56.85	2	56.85	56.60	2	207	0.97%
2019/01/16	0	0.00	1	52.50	56.10	-1	173	-0.58%
2018/11/14	0	0.00	1	45.45	46.00	-1	145	-0.69%
2018/11/12	0	0.00	2	45.38	45.40	-2	146	-1.37%
2018/11/02	2	44.60	0	0.00	44.40	2	145	1.38%
2018/10/18	1	46.75	0	0.00	46.75	1	163	0.61%
2018/09/19	0	0.00	1	51.20	51.70	-1	243	-0.41%
2018/09/13	1	49.90	0	0.00	50.50	1	245	0.41%
2018/04/19	0	0.00	2	59.90	61.30	-2	315	-0.63%
2018/04/13	0	0.00	1	64.00	64.00	-1	297	-0.34%
2018/04/11	1	64.70	1	66.30	64.90	0	295	0.00%
2018/04/10	2	65.00	0	0.00	64.90	2	298	0.67%
2018/03/29	0	0.00	1	67.50	67.50	-1	301	-0.33%
2018/03/26	1	66.10	0	0.00	66.70	1	309	0.32%
2018/03/23	2	65.75	2	66.90	66.90	0	311	0.00%
2018/03/14	1	69.60	0	0.00	69.30	1	310	0.32%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

大昌 券商分點個股進出 大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析