鈺齊-KY (9802)-兆豐-台南券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
123.0
漲跌
▼3.0
漲幅
-2.38%
成交量
539張
產業
上市運動休閒
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0.3	124.33	2	124.50	123.00	-1.7	694	-0.24%
2024/05/21	1.1	127.05	0	0.00	126.50	1.1	724	0.15%
2024/05/20	0.1	128.50	0	0.00	128.00	0.1	726	0.01%
2024/05/17	0.1	129.00	0	0.00	127.50	0.1	731	0.01%
2024/05/15	0	0.00	0.1	131.00	131.00	-0.1	732	-0.01%
2024/05/14	0	0.00	2.1	129.02	128.50	-2.1	719	-0.29%
2024/05/13	0.2	128.67	0	0.00	129.00	0.2	717	0.02%
2024/05/10	0.2	129.33	3.1	129.51	130.00	-2.9	713	-0.41%
2024/05/09	3	128.17	4	130.38	130.00	-1	703	-0.14%
2024/05/08	0	0.00	1	122.50	122.50	-1	657	-0.15%
2024/05/07	0	0.00	2	123.50	123.50	-2	662	-0.30%
2024/05/03	0	0.00	0.1	121.50	122.00	-0.1	662	-0.02%
2024/04/29	0	0.00	1.1	120.05	121.50	-1.1	663	-0.17%
2024/04/26	0.1	117.00	0	0.00	118.00	0.1	661	0.02%
2024/04/25	0	0.00	1	119.50	119.50	-1	660	-0.15%
2024/04/24	1	118.00	0	0.00	118.50	1	659	0.15%
2024/04/23	0	0.00	0.1	118.50	120.00	-0.1	662	-0.02%
2024/04/22	0	0.00	0.1	115.00	114.00	-0.1	650	-0.02%
2024/04/17	0	0.00	0.1	110.00	109.50	-0.1	663	-0.02%
2024/04/16	0.3	108.69	0	0.00	106.50	0.3	665	0.05%
2024/04/15	1.2	112.51	3	112.17	111.00	-1.8	683	-0.27%
2024/04/10	0.1	114.50	0	0.00	112.50	0.1	663	0.02%
2024/04/09	2.1	117.29	0	0.00	116.00	2.1	632	0.33%
2024/04/08	2.1	120.55	0	0.00	120.50	2.1	613	0.34%
2024/03/29	0.1	122.50	0	0.00	123.00	0.1	632	0.02%
2024/03/28	0	0.00	2.1	124.98	122.50	-2.1	636	-0.33%
2024/03/26	1.4	121.46	1	121.00	121.00	0.4	654	0.06%
2024/03/22	1.2	123.04	0	0.00	122.50	1.2	669	0.18%
2024/03/21	1	123.50	0	0.00	124.00	1	705	0.14%
2024/03/20	0.1	124.50	0	0.00	123.50	0.1	747	0.01%
2024/03/19	0.1	125.50	0	0.00	124.00	0.1	796	0.01%
2024/03/15	0.1	125.50	0	0.00	124.50	0.1	889	0.01%
2024/03/14	1	127.50	0	0.00	127.50	1	885	0.11%
2024/03/13	0	0.00	2.1	127.50	127.50	-2.1	885	-0.24%
2024/03/12	0	0.00	0.1	125.50	125.50	-0.1	879	-0.01%
2024/03/11	0.1	122.50	1.3	123.98	124.00	-1.2	880	-0.13%
2024/03/08	3.2	120.05	0	0.00	121.50	3.2	888	0.35%
2024/03/07	0.2	123.75	0	0.00	124.50	0.2	867	0.02%
2024/03/06	0.1	124.50	0	0.00	125.00	0.1	880	0.01%
2024/03/05	1	123.50	0	0.00	124.50	1	892	0.11%
2024/03/04	0	0.00	1	123.50	124.00	-1	914	-0.11%
2024/03/01	0.3	124.50	0	0.00	123.50	0.3	969	0.03%
2024/02/29	0	0.00	1.3	125.12	125.50	-1.3	1,025	-0.13%
2024/02/27	0.1	122.50	0	0.00	123.00	0.1	1,026	0.01%
2024/02/23	1.1	122.59	0	0.00	122.50	1.1	1,005	0.11%
2024/02/22	0.2	124.25	0	0.00	124.00	0.2	998	0.02%
2024/02/20	0.1	124.50	0	0.00	126.00	0.1	1,019	0.01%
2024/02/19	0	0.00	0.2	126.25	125.00	-0.2	1,028	-0.02%
2024/02/16	0	0.00	0.2	126.00	126.50	-0.2	1,044	-0.02%
2024/02/15	0.3	124.50	0	0.00	124.00	0.3	1,052	0.03%
2024/02/05	0.1	125.50	0	0.00	126.00	0.1	1,071	0.01%
2024/02/02	0	0.00	0.1	126.50	125.50	-0.1	1,077	-0.01%
2024/02/01	0.2	125.00	0	0.00	124.50	0.2	1,090	0.02%
2024/01/31	0	0.00	0.1	127.00	126.00	-0.1	1,108	-0.01%
2024/01/30	0.2	124.88	0	0.00	124.00	0.2	1,108	0.02%
2024/01/29	0.1	125.50	0	0.00	126.00	0.1	1,114	0.00%
2024/01/23	0	0.00	0.1	125.00	124.50	-0.1	1,144	0.00%
2024/01/22	0	0.00	0.1	125.50	123.50	-0.1	1,155	0.00%
2024/01/17	2.1	123.50	3	125.00	124.00	-1	1,158	-0.08%
2024/01/15	0.1	127.00	0	0.00	126.50	0.1	1,160	0.00%
2024/01/11	0.1	128.00	0	0.00	128.50	0.1	1,146	0.00%
2024/01/10	0	0.00	0.1	130.00	128.50	-0.1	1,128	-0.01%
2024/01/09	0.1	127.50	0	0.00	129.50	0.1	1,127	0.01%
2024/01/04	0.1	133.50	0	0.00	132.50	0.1	1,139	0.01%
2024/01/03	0.1	135.00	0	0.00	133.50	0.1	1,180	0.01%
2024/01/02	1.1	134.64	0	0.00	134.50	1.1	1,267	0.09%
2023/12/27	1	136.50	0	0.00	136.50	1	1,310	0.08%
2023/12/22	0.1	140.00	0	0.00	140.00	0.1	1,311	0.01%
2023/12/21	0	0.00	0.1	143.00	143.00	-0.1	1,304	-0.01%
2023/12/19	0	0.00	0	143.00	142.50	0	1,288	0.00%
2023/12/15	1	136.00	0.2	138.75	138.00	0.8	1,241	0.06%
2023/12/14	0.2	136.00	0	0.00	135.00	0.2	1,203	0.02%
2023/12/13	1.1	140.02	0	0.00	137.00	1.1	1,165	0.09%
2023/12/12	0.4	145.21	5	146.50	142.50	-4.7	1,155	-0.40%
2023/12/11	0	0.00	1	146.50	146.50	-1	1,140	-0.09%
2023/12/08	0.1	145.75	0.1	148.00	147.00	0	1,206	0.00%
2023/12/07	0.1	146.00	0	0.00	147.00	0.1	1,238	0.01%
2023/12/06	0.2	145.63	0	0.00	147.00	0.2	1,257	0.02%
2023/12/05	0.4	146.57	0	0.00	145.50	0.4	1,313	0.03%
2023/12/04	0.1	146.00	0	0.00	145.00	0.1	1,308	0.01%
2023/12/01	0.3	146.80	0	0.00	146.00	0.3	1,316	0.02%
2023/11/30	0.2	148.25	0	0.00	147.50	0.2	1,320	0.02%
2023/11/29	0.1	148.00	0	0.00	150.00	0.1	1,326	0.01%
2023/11/28	0.2	148.75	1	149.50	149.00	-0.8	1,319	-0.06%
2023/11/27	5	144.60	2.2	145.68	145.50	2.8	1,287	0.22%
2023/11/21	0	0.00	1.3	138.65	138.50	-1.3	1,219	-0.11%
2023/11/20	0.1	135.00	0.1	138.50	138.00	0	1,229	0.00%
2023/11/17	0.1	135.50	0	0.00	135.00	0.1	1,211	0.01%
2023/11/16	0.3	137.50	0	0.00	137.00	0.3	1,196	0.03%
2023/11/15	0.1	139.00	0	0.00	139.50	0.1	1,188	0.01%
2023/11/13	0	0.00	0.1	141.00	140.50	-0.1	1,166	-0.01%
2023/11/10	0.1	137.00	0	0.00	136.50	0.1	1,144	0.01%
2023/11/09	0	0.00	0.1	140.00	139.50	-0.1	1,140	-0.01%
2023/11/08	0	0.00	0.1	139.00	139.00	-0.1	1,134	-0.01%
2023/11/07	0	0.00	1	138.50	136.50	-1	1,113	-0.09%
2023/11/06	0.2	137.50	0.3	138.72	137.50	-0.1	1,117	-0.01%
2023/11/03	0.5	135.90	1	137.00	137.00	-0.5	1,109	-0.05%
2023/11/02	0	0.00	1.2	133.63	134.50	-1.2	1,111	-0.11%
2023/10/31	0.2	129.38	0	0.00	128.50	0.2	1,106	0.02%
2023/10/27	0.1	130.50	0	0.00	130.00	0.1	1,106	0.01%
2023/10/26	0.1	131.50	0	0.00	131.00	0.1	1,135	0.01%
2023/10/24	0.2	128.82	2.2	132.68	134.00	-2	1,123	-0.18%
2023/10/23	0	0.00	0.1	131.00	130.00	-0.1	1,104	-0.01%
2023/10/20	0.2	128.50	0	0.00	129.00	0.2	1,113	0.02%
2023/10/19	0.1	130.00	0	0.00	130.00	0.1	1,131	0.01%
2023/10/16	0	0.00	5.1	131.00	132.00	-5.1	1,146	-0.44%
2023/10/13	0.4	128.44	3	127.00	128.00	-2.6	1,130	-0.23%
2023/10/12	0.4	129.86	0	0.00	129.50	0.4	1,136	0.03%
2023/10/11	0.2	128.75	0.1	131.50	131.00	0.1	1,148	0.01%
2023/10/06	0	0.00	6.1	135.92	134.00	-6.1	1,141	-0.53%
2023/10/05	6.1	128.74	11	129.36	128.00	-4.9	1,075	-0.45%
2023/10/04	1.1	119.05	0	0.00	119.00	1.1	1,038	0.10%
2023/10/03	0.1	122.00	0	0.00	122.00	0.1	1,128	0.01%
2023/09/27	1	120.00	0	0.00	121.00	1	1,199	0.08%
2023/09/15	6.2	129.47	1	125.00	126.00	5.2	1,335	0.39%
2023/09/14	0.2	133.50	0	0.00	134.00	0.2	1,292	0.02%
2023/09/12	0	0.00	9.2	134.80	135.00	-9.2	1,252	-0.73%
2023/09/11	0.1	129.50	1.3	131.62	132.00	-1.2	1,279	-0.09%
2023/09/08	3.1	124.08	1	126.00	130.50	2.1	1,258	0.17%
2023/09/04	0	0.00	1	130.00	133.00	-1	1,214	-0.08%
2023/09/01	0	0.00	0.2	129.75	130.00	-0.2	1,206	-0.02%
2023/08/31	0	0.00	3.1	125.47	129.00	-3.1	1,192	-0.26%
2023/08/28	2	122.50	0	0.00	122.50	2	1,264	0.16%
2023/08/25	0.1	122.50	0.1	122.00	123.50	0	1,276	0.00%
2023/08/24	1.2	120.17	0	0.00	120.50	1.2	1,283	0.09%
2023/08/22	0.1	122.50	0	0.00	122.00	0.1	1,302	0.01%
2023/08/21	0.1	120.50	0.1	122.50	123.50	0	1,341	0.00%
2023/08/18	0.1	121.50	0	0.00	119.50	0.1	1,355	0.01%
2023/08/17	0.1	122.00	0	0.00	121.50	0.1	1,377	0.01%
2023/08/16	0	0.00	0.2	122.75	123.50	-0.2	1,384	-0.01%
2023/08/15	1	120.00	0	0.00	121.00	1	1,392	0.07%
2023/08/14	0.3	121.50	0	0.00	120.00	0.3	1,398	0.02%
2023/08/11	0.1	122.50	0.1	124.00	123.00	0	1,400	0.00%
2023/08/10	0.1	123.50	0	0.00	122.50	0.1	1,404	0.01%
2023/08/09	0.1	125.00	0	0.00	125.00	0.1	1,408	0.01%
2023/08/08	0	0.00	2.1	126.05	125.00	-2.1	1,417	-0.15%
2023/08/04	2	120.75	0	0.00	122.00	2	1,418	0.14%
2023/08/02	1.1	121.68	1	121.00	121.00	0.1	1,429	0.01%
2023/08/01	0	123.50	0	0.00	123.00	0	1,440	0.00%
2023/07/31	2.1	124.02	2.2	124.95	125.00	-0.1	1,449	-0.01%
2023/07/28	0.1	121.00	1	120.50	121.00	-0.9	1,423	-0.06%
2023/07/27	0	0.00	0.1	121.50	120.50	-0.1	1,432	-0.01%
2023/07/25	2.3	118.48	0	0.00	120.00	2.3	1,446	0.16%
2023/07/24	1.1	119.59	0	0.00	119.00	1.1	1,452	0.08%
2023/07/21	0	0.00	4	122.00	122.00	-4	1,440	-0.28%
2023/07/20	1.1	123.93	0.2	124.50	124.50	0.9	1,448	0.06%
2023/07/19	0.1	122.50	0	0.00	121.50	0.1	1,456	0.01%
2023/07/18	0.2	122.33	0	0.00	123.00	0.2	1,463	0.01%
2023/07/17	0.1	121.50	0	0.00	122.50	0.1	1,472	0.01%
2023/07/14	4	121.75	0	0.00	121.50	4	1,464	0.27%
2023/07/13	2.1	121.29	0	0.00	122.50	2.1	1,452	0.14%
2023/07/12	2.4	125.19	0	0.00	124.50	2.4	1,442	0.17%
2023/07/11	0.5	129.50	0	0.00	129.00	0.5	1,439	0.03%
2023/07/10	6.6	129.79	1.2	133.25	132.50	5.4	1,432	0.37%
2023/07/07	0.1	136.50	3.2	138.32	140.00	-3.1	1,344	-0.23%
2023/07/06	2.1	138.52	2	139.75	138.50	0.1	1,337	0.01%
2023/07/05	2	141.00	1.2	140.29	140.00	0.8	1,322	0.06%
2023/07/04	0.1	136.00	0	0.00	137.50	0.1	1,289	0.01%
2023/07/03	0.2	137.50	0	0.00	135.50	0.2	1,290	0.02%
2023/06/30	0	0.00	1	138.04	138.00	-1	1,275	-0.08%
2023/06/29	0.2	137.33	0	0.00	137.00	0.2	1,253	0.01%
2023/06/28	0	0.00	0.1	141.00	139.00	-0.1	1,229	-0.01%
2023/06/27	0.2	138.50	1	141.50	137.50	-0.8	1,217	-0.07%
2023/06/26	2	138.00	2.1	139.95	139.50	-0.1	1,196	-0.01%
2023/06/21	0.1	132.50	0	0.00	134.00	0.1	1,167	0.01%
2023/06/20	1	133.00	0	0.00	133.00	1	1,173	0.09%
2023/06/19	1	135.00	0	0.00	133.00	1	1,176	0.09%
2023/06/16	0	0.00	5	135.50	136.50	-5	1,166	-0.43%
2023/06/15	2	134.00	1.3	136.62	135.50	0.7	1,134	0.06%
2023/06/14	1	130.00	0	0.00	130.50	1	1,076	0.09%
2023/06/13	3	131.67	0	0.00	131.00	3	1,091	0.27%
2023/06/12	0	0.00	2.1	131.76	132.50	-2.1	1,089	-0.19%
2023/06/09	2.1	128.29	5	128.60	129.00	-2.9	1,086	-0.27%
2023/06/08	1	130.00	0	0.00	131.00	1	1,100	0.09%
2023/06/07	0.2	131.50	1	130.50	130.00	-0.8	1,116	-0.07%
2023/06/06	1.1	131.05	0	0.00	131.50	1.1	1,174	0.09%
2023/06/05	2	133.00	0	0.00	132.50	2	1,183	0.17%
2023/06/02	1.1	131.91	0	0.00	132.50	1.1	1,175	0.09%
2023/06/01	2	129.50	4.1	131.24	132.00	-2.1	1,168	-0.18%
2023/05/31	1	125.03	0	0.00	126.00	1	1,124	0.09%
2023/05/30	1	125.00	0	125.00	123.50	1	1,136	0.08%
2023/05/29	2	124.25	0.1	126.50	124.00	1.9	1,173	0.16%
2023/05/26	0	0.00	0.6	126.50	125.50	-0.6	1,224	-0.05%
2023/05/25	0.7	125.50	3.1	124.05	126.00	-2.4	1,216	-0.20%
2023/05/24	1	120.50	0	0.00	121.50	1	1,188	0.08%
2023/05/23	0.3	122.50	0.1	122.50	122.00	0.2	1,188	0.02%
2023/05/19	2.3	118.39	0	0.00	116.50	2.3	1,173	0.20%
2023/05/18	1	118.00	0	0.00	118.00	1	1,194	0.08%
2023/05/17	1.1	118.09	0	0.00	117.50	1.1	1,233	0.09%
2023/05/15	1	118.00	0	0.00	116.00	1	1,307	0.08%
2023/05/11	2.3	117.33	0	0.00	116.00	2.3	1,366	0.17%
2023/05/10	0.1	120.50	0	0.00	120.00	0.1	1,370	0.01%
2023/05/08	3	122.17	0	0.00	122.00	3	1,397	0.21%
2023/05/05	0.3	120.00	0	0.00	119.00	0.3	1,407	0.02%
2023/05/02	0.2	121.50	0	0.00	121.00	0.2	1,525	0.01%
2023/04/28	0.1	124.50	0	0.00	123.00	0.1	1,575	0.01%
2023/04/27	1	120.00	1	120.00	124.00	0	1,586	0.00%
2023/04/25	2.3	122.24	0	0.00	122.00	2.3	1,576	0.15%
2023/04/24	2.4	124.04	0	0.00	125.00	2.4	1,571	0.15%
2023/04/21	0.3	127.00	0	0.00	126.00	0.3	1,565	0.02%
2023/04/20	22.2	127.58	0	0.00	127.50	22.2	1,570	1.41%
2023/04/18	2	131.25	0	0.00	130.00	2	1,645	0.12%
2023/04/17	0	0.00	0.1	132.00	131.50	-0.1	1,679	-0.01%
2023/04/14	1.4	128.24	0	0.00	128.00	1.4	1,735	0.08%
2023/04/13	0.1	130.00	0	0.00	129.00	0.1	1,815	0.01%
2023/04/12	2	131.50	0.1	131.50	131.00	1.9	1,824	0.10%
2023/04/11	0.3	130.00	0	0.00	129.50	0.3	1,847	0.02%
2023/04/10	0.2	131.25	0	0.00	131.50	0.2	1,857	0.01%
2023/03/31	1	133.00	0.1	133.00	133.50	0.9	1,921	0.05%
2023/03/30	0.1	131.50	0	0.00	132.50	0.1	1,990	0.01%
2023/03/29	0.1	131.00	0	0.00	130.50	0.1	2,017	0.00%
2023/03/28	0.2	131.75	0	0.00	131.00	0.2	2,042	0.01%
2023/03/27	0.1	132.00	0	0.00	132.00	0.1	2,047	0.00%
2023/03/24	0.1	132.00	0	0.00	130.50	0.1	2,082	0.00%
2023/03/23	0.1	132.00	0	0.00	132.50	0.1	2,152	0.00%
2023/03/22	0	0.00	1.1	131.14	132.00	-1.1	2,174	-0.05%
2023/03/21	1.1	129.95	0.1	131.00	129.00	1.1	2,218	0.05%
2023/03/17	0.1	129.50	0	0.00	128.50	0.1	2,318	0.00%
2023/03/16	3.2	127.25	0	0.00	127.00	3.2	2,354	0.14%
2023/03/15	1.3	130.62	0	0.00	130.00	1.3	2,345	0.06%
2023/03/14	1	131.50	0	0.00	130.50	1	2,345	0.04%
2023/03/10	0.2	137.00	0	0.00	137.50	0.2	2,331	0.01%
2023/03/09	0.1	138.00	2.4	140.06	138.00	-2.3	2,331	-0.10%
2023/03/08	0.3	135.00	1	134.00	133.50	-0.7	2,276	-0.03%
2023/03/07	0.3	136.00	0	0.00	136.00	0.3	2,267	0.01%
2023/03/06	0.3	136.00	0.1	136.50	135.00	0.2	2,266	0.01%
2023/03/02	2.7	134.58	0	0.00	132.50	2.7	2,270	0.12%
2023/03/01	1.1	138.05	0	0.00	136.00	1.1	2,279	0.05%
2023/02/24	0	0.00	1.1	136.82	136.50	-1.1	2,240	-0.05%
2023/02/23	0.1	132.00	0	0.00	132.00	0.1	2,183	0.00%
2023/02/22	0.1	130.00	0	0.00	131.00	0.1	2,195	0.00%
2023/02/21	0.2	133.00	0	0.00	131.50	0.2	2,217	0.01%
2023/02/20	0.1	134.00	0	0.00	134.50	0.1	2,241	0.00%
2023/02/17	0.2	135.25	0	0.00	134.00	0.2	2,309	0.01%
2023/02/16	0.2	136.25	3	138.00	136.00	-2.8	2,368	-0.12%
2023/02/15	7	136.00	2.1	138.40	137.00	4.9	2,372	0.21%
2023/02/14	0.2	133.25	0.1	135.00	133.00	0.1	2,353	0.00%
2023/02/09	1.3	129.85	0	0.00	130.00	1.3	2,308	0.06%
2023/02/08	1	132.50	2.1	134.01	134.00	-1.1	2,274	-0.05%
2023/02/07	1	133.50	0	0.00	133.00	1	2,263	0.04%
2023/02/02	0	0.00	0.1	136.50	137.00	-0.1	2,238	0.00%
2023/02/01	0	0.00	0.1	135.00	134.50	-0.1	2,238	0.00%
2023/01/31	0.2	131.75	1	131.50	132.50	-0.8	2,232	-0.04%
2023/01/30	1.2	133.33	1	131.50	131.50	0.2	2,240	0.01%
2023/01/11	0.1	141.50	0	0.00	139.50	0.1	2,673	0.00%
2023/01/10	0.4	142.38	0	0.00	142.00	0.4	2,704	0.01%
2023/01/09	2.4	141.25	2	143.25	143.50	0.4	2,718	0.01%
2023/01/06	0	0.00	1.1	138.62	140.00	-1.1	2,717	-0.04%
2023/01/05	1	131.50	1	131.50	132.00	0	2,695	0.00%
2023/01/04	1	132.50	0	0.00	134.00	1	2,670	0.04%
2023/01/03	14.2	139.65	0	0.00	137.00	14.2	2,609	0.54%
2022/12/30	1.4	152.86	0	0.00	152.00	1.4	2,514	0.06%
2022/12/29	0.3	154.83	0.1	159.64	158.00	0.2	2,512	0.01%
2022/12/28	0.1	159.00	0	0.00	158.50	0.1	2,522	0.00%
2022/12/27	0	0.00	0.1	164.00	165.00	-0.1	2,528	0.00%
2022/12/26	0.2	159.50	0	0.00	159.50	0.2	2,547	0.01%
2022/12/23	1	161.50	1	162.50	162.00	0	2,598	0.00%
2022/12/22	0	0.00	2.2	160.82	161.50	-2.2	2,574	-0.09%
2022/12/21	0	0.00	1.1	156.36	156.50	-1.1	2,526	-0.04%
2022/12/20	8.2	151.51	0	0.00	151.50	8.2	2,520	0.33%
2022/12/16	1.1	154.45	0	0.00	156.50	1.1	2,563	0.04%
2022/12/15	1	149.00	4.3	154.01	157.50	-3.3	2,558	-0.13%
2022/12/14	0	0.00	0.2	146.50	148.50	-0.2	2,491	-0.01%
2022/12/13	0.2	142.25	0	0.00	140.50	0.2	2,481	0.01%
2022/12/12	1.2	150.83	1	151.00	150.00	0.2	2,445	0.01%
2022/12/09	1	158.00	3.1	158.02	154.00	-2.1	2,467	-0.09%
2022/12/08	2.1	147.81	0.1	154.00	153.50	2	2,427	0.08%
2022/12/07	1.2	153.00	0	0.00	152.00	1.2	2,410	0.05%
2022/12/06	0.2	153.50	0	0.00	152.00	0.2	2,439	0.01%
2022/12/05	0.3	154.35	0	0.00	154.00	0.3	2,459	0.01%
2022/12/02	1.1	153.09	1	156.00	154.50	0.1	2,491	0.00%
2022/12/01	0	152.50	1.1	153.45	153.50	-1.1	2,484	-0.04%
2022/11/30	0.1	148.50	0	0.00	151.00	0.1	2,486	0.00%
2022/11/29	1.1	149.05	0	0.00	149.00	1.1	2,496	0.04%
2022/11/28	0.1	150.00	0	0.00	149.00	0.1	2,510	0.00%
2022/11/25	1.1	150.55	0	0.00	150.00	1.1	2,525	0.04%
2022/11/24	0	0.00	1.2	152.46	152.50	-1.2	2,542	-0.05%
2022/11/23	0	0.00	0.2	152.45	151.50	-0.2	2,553	-0.01%
2022/11/22	1.1	148.49	0	0.00	147.50	1.1	2,596	0.04%
2022/11/21	0.3	150.00	0	0.00	148.50	0.3	2,703	0.01%
2022/11/18	0.4	152.38	0	0.00	149.50	0.4	2,829	0.01%
2022/11/17	0	0.00	0.1	154.50	152.50	-0.1	2,896	0.00%
2022/11/16	0.1	150.00	1	153.00	152.50	-0.9	2,877	-0.03%
2022/11/15	1.1	149.95	0	0.00	150.50	1.1	2,852	0.04%
2022/11/14	0	0.00	3	147.00	149.00	-3	2,789	-0.11%
2022/11/11	0.1	142.50	2	141.75	141.00	-1.9	2,725	-0.07%
2022/11/10	1.2	136.21	1	137.00	136.00	0.2	2,703	0.01%
2022/11/09	2.2	139.18	0	0.00	138.00	2.2	2,700	0.08%
2022/11/08	0.3	140.80	2	143.50	138.50	-1.8	2,698	-0.06%
2022/11/04	1.1	138.91	0	0.00	139.50	1.1	2,704	0.04%
2022/11/02	1.1	139.05	1	142.00	141.00	0.1	2,745	0.00%
2022/11/01	1	138.50	0	0.00	139.50	1	2,745	0.04%
2022/10/31	0.1	138.00	0	0.00	136.50	0.1	2,784	0.00%
2022/10/28	0	0.00	1	135.50	134.00	-1	2,806	-0.04%
2022/10/27	0	0.00	1.1	131.09	132.50	-1.1	2,838	-0.04%
2022/10/26	0	0.00	2	127.50	127.50	-2	2,865	-0.07%
2022/10/25	2	130.50	3.3	140.11	130.50	-1.3	2,861	-0.05%
2022/10/24	1	147.00	0.6	145.00	145.00	0.4	2,774	0.01%
2022/10/20	4	145.88	0	0.00	144.50	4	2,645	0.15%
2022/10/18	0	0.00	0.2	158.00	159.50	-0.2	2,464	-0.01%
2022/10/17	1.1	151.14	1	148.00	153.50	0.1	2,475	0.00%
2022/10/14	0	0.00	0.1	158.00	156.50	-0.1	2,543	0.00%
2022/10/13	0	0.00	1	152.00	150.00	-1	2,636	-0.04%
2022/10/12	0.1	158.00	0	0.00	158.00	0.1	2,658	0.00%
2022/10/11	0.1	159.50	0	0.00	157.50	0.1	2,696	0.00%
2022/10/06	0.1	163.00	0	0.00	163.50	0.1	2,727	0.00%
2022/10/05	0.3	162.33	0	0.00	161.00	0.3	2,733	0.01%
2022/10/03	0.1	156.50	0	0.00	152.50	0.1	2,736	0.00%
2022/09/30	0.3	157.33	1	156.50	159.00	-0.7	2,772	-0.03%
2022/09/29	0.2	160.00	0	0.00	159.50	0.2	2,845	0.01%
2022/09/28	0.2	160.00	0	0.00	157.00	0.2	2,893	0.01%
2022/09/26	1.7	163.24	1	167.00	163.00	0.7	3,012	0.02%
2022/09/23	1	171.50	0	0.00	171.50	1	3,061	0.03%
2022/09/22	3.1	175.60	2	172.50	177.50	1.1	3,065	0.04%
2022/09/21	1	179.00	0	0.00	180.00	1	3,055	0.03%
2022/09/20	0.3	182.50	0	0.00	183.50	0.3	3,054	0.01%
2022/09/19	0.2	184.00	0	0.00	183.00	0.2	3,065	0.01%
2022/09/16	0.5	186.90	0	0.00	185.00	0.5	3,074	0.02%
2022/09/15	0.3	195.33	0	0.00	193.50	0.3	3,079	0.01%
2022/09/14	0.3	200.79	0	0.00	201.50	0.3	3,075	0.01%
2022/09/13	0.1	201.00	0	202.00	203.00	0.1	3,072	0.00%
2022/09/12	0	0.00	1.3	197.54	199.00	-1.3	3,050	-0.04%
2022/09/08	0	0.00	0.1	192.50	193.00	-0.1	3,033	0.00%
2022/09/06	0.1	186.00	1	186.50	188.00	-0.9	3,020	-0.03%
2022/09/05	1	192.00	0	0.00	190.00	1	3,032	0.03%
2022/08/31	0.5	191.60	0	0.00	189.50	0.5	3,126	0.02%
2022/08/30	0.4	190.13	1.1	191.18	193.00	-0.7	3,123	-0.02%
2022/08/29	6.1	186.97	5	185.50	189.50	1.1	3,106	0.04%
2022/08/26	3.2	189.50	4.1	192.85	193.00	-0.9	3,041	-0.03%
2022/08/25	4	182.13	5.2	185.83	187.50	-1.2	2,942	-0.04%
2022/08/24	3	171.67	3.2	173.09	177.50	-0.2	2,852	-0.01%
2022/08/23	0	0.00	0.1	169.00	169.00	-0.1	2,774	0.00%
2022/08/22	0	0.00	0.1	166.00	167.50	-0.1	2,773	0.00%
2022/08/18	0.3	165.00	0	0.00	166.00	0.3	2,762	0.01%
2022/08/17	0.3	164.60	0	0.00	164.50	0.3	2,770	0.01%
2022/08/16	1.2	165.21	0	0.00	164.50	1.2	2,769	0.04%
2022/08/15	0.1	166.95	0	0.00	168.00	0.1	2,755	0.00%
2022/08/12	0	0.00	1	164.00	162.50	-1	2,759	-0.04%
2022/08/11	1.3	160.60	1	162.00	162.00	0.3	2,749	0.01%
2022/08/10	1	160.00	0	0.00	160.00	1	2,714	0.04%
2022/08/09	0	0.00	2	158.50	160.50	-2	2,704	-0.07%
2022/08/05	1	162.00	0	0.00	162.50	1	2,675	0.04%
2022/08/04	1	152.50	0	0.00	155.50	1	2,653	0.04%
2022/08/03	4	155.63	3	158.50	153.00	1	2,637	0.04%
2022/08/02	2	162.00	5	161.40	162.00	-3	2,586	-0.12%
2022/08/01	0.1	164.00	0.1	174.50	163.50	0	2,538	0.00%
2022/07/29	1.2	172.04	0	0.00	170.00	1.2	2,496	0.05%
2022/07/27	2.4	179.48	2	179.00	179.50	0.4	2,479	0.01%
2022/07/26	0.3	179.50	1	180.00	178.50	-0.8	2,492	-0.03%
2022/07/22	0.1	170.50	0.1	174.50	175.00	0	2,494	0.00%
2022/07/21	3.2	179.36	1	175.00	175.50	2.2	2,482	0.09%
2022/07/20	1	178.50	1	183.00	182.50	0	2,429	0.00%
2022/07/19	1.1	180.45	2	183.50	182.00	-0.9	2,341	-0.04%
2022/07/18	0	0.00	1	180.50	181.50	-1	2,356	-0.04%
2022/07/15	1.1	175.14	0	0.00	176.50	1.1	2,384	0.05%
2022/07/14	0.1	171.00	0	0.00	172.50	0.1	2,368	0.00%
2022/07/13	0.1	170.50	0	0.00	171.00	0.1	2,345	0.00%
2022/07/12	0	0.00	5	170.50	170.50	-5	2,326	-0.21%
2022/07/11	2	166.00	1.1	169.18	171.50	0.9	2,306	0.04%
2022/07/08	1.2	166.17	2	162.50	164.50	-0.8	2,269	-0.04%
2022/07/07	7.3	165.79	1.2	167.40	168.00	6.1	2,232	0.27%
2022/07/06	0.2	180.00	0.1	180.00	179.00	0.1	2,142	0.00%
2022/07/05	1	175.00	1	179.00	178.50	0	2,101	0.00%
2022/07/04	0.5	164.37	0	0.00	164.50	0.5	2,024	0.02%
2022/07/01	3	160.00	4	162.75	158.00	-1	1,982	-0.05%
2022/06/29	0.1	176.02	0	0.00	176.00	0.1	1,908	0.01%
2022/06/27	0	0.00	0.1	180.00	180.00	-0.1	1,939	-0.01%
2022/06/24	0.6	175.08	0	0.00	175.50	0.6	1,918	0.03%
2022/06/22	0.1	176.50	0	0.00	173.00	0.1	1,844	0.01%
2022/06/17	0.1	176.00	0	0.00	176.00	0.1	1,789	0.01%
2022/06/16	0	0.00	5	178.90	176.50	-5	1,774	-0.28%
2022/06/15	1.1	179.50	1	180.00	180.00	0.1	1,765	0.01%
2022/06/14	2	176.50	1	172.50	177.50	1	1,756	0.06%
2022/06/13	1	176.50	0	0.00	177.50	1	1,720	0.06%
2022/06/10	2.1	175.31	1	177.00	178.00	1.1	1,696	0.06%
2022/06/09	0.1	174.00	1	172.00	172.50	-0.9	1,654	-0.05%
2022/06/08	0.1	166.00	1	166.50	167.00	-0.9	1,583	-0.06%
2022/06/07	0	0.00	2	164.00	165.00	-2	1,567	-0.13%
2022/06/01	0	0.00	0.1	158.00	161.00	-0.1	1,586	-0.01%
2022/05/31	0	0.00	0.1	151.00	152.50	-0.1	1,550	-0.01%
2022/05/25	0	0.00	0.1	145.00	145.50	-0.1	1,582	-0.01%
2022/05/24	0	0.00	1	146.00	146.50	-1	1,611	-0.06%
2022/05/23	0.1	147.00	0	0.00	148.00	0.1	1,624	0.01%
2022/05/17	0	0.00	0.1	150.50	151.50	-0.1	1,644	-0.01%
2022/05/13	1	143.50	1	144.00	147.00	0	1,667	0.00%
2022/05/12	0	0.00	3	143.50	141.00	-3	1,667	-0.18%
2022/05/11	1	144.50	0	0.00	145.50	1	1,650	0.06%
2022/05/10	1	144.00	0	0.00	148.50	1	1,651	0.06%
2022/05/06	1	149.00	0	0.00	152.00	1	1,739	0.06%
2022/05/05	0	0.00	0.1	148.50	150.00	-0.1	1,735	-0.01%
2022/05/04	0.1	152.00	0	0.00	152.50	0.1	1,711	0.01%
2022/05/03	0.1	153.00	1.2	149.37	149.00	-1.1	1,735	-0.06%
2022/04/29	1	152.50	1.1	154.55	154.50	-0.1	1,776	-0.01%
2022/04/27	0	0.00	1	150.00	150.50	-1	1,795	-0.06%
2022/04/25	2	146.25	8	147.50	149.00	-6	1,720	-0.35%
2022/04/22	1	146.50	1	147.00	148.00	0	1,685	0.00%
2022/04/21	4	138.88	4	141.38	142.00	0	1,628	0.00%
2022/04/20	0	0.00	0.1	135.00	136.50	-0.1	1,544	-0.01%
2022/04/19	1	133.00	0	0.00	133.00	1	1,527	0.07%
2022/04/14	1.1	131.91	1	132.00	132.50	0.1	1,536	0.01%
2022/04/13	0	0.00	1.1	135.09	132.50	-1.1	1,533	-0.07%
2022/04/12	0.2	134.00	3.2	132.38	133.50	-3.1	1,528	-0.20%
2022/04/11	1	129.50	8	129.75	129.50	-7	1,487	-0.47%
2022/04/08	0	0.00	1.1	128.59	129.50	-1.1	1,458	-0.08%
2022/04/01	0	0.00	1	127.00	126.00	-1	1,392	-0.07%
2022/03/31	1	123.00	0.1	124.00	123.50	0.9	1,349	0.07%
2022/03/30	0	0.00	0.1	119.00	119.50	-0.1	1,295	0.00%
2022/03/29	0	0.00	0.1	118.50	118.00	-0.1	1,275	0.00%
2022/03/21	0	0.00	0.1	115.00	115.50	-0.1	1,281	-0.01%
2022/03/17	0.1	111.50	0	0.00	111.50	0.1	1,288	0.01%
2022/03/04	0.1	113.00	0	0.00	113.00	0.1	1,252	0.01%
2022/03/03	0	0.00	2	114.50	113.50	-2	1,250	-0.16%
2022/03/01	0.1	114.98	0	0.00	115.00	0.1	1,229	0.01%
2022/02/23	0	0.00	1	121.50	121.50	-1	1,142	-0.09%
2022/02/21	1	118.00	0	0.00	119.50	1	1,097	0.09%
2022/02/17	0.1	116.00	0.1	118.00	116.50	0	1,083	0.00%
2022/02/15	0.1	114.50	1	114.00	114.50	-0.9	1,031	-0.09%
2022/02/14	1.5	111.83	0	0.00	112.00	1.5	1,024	0.15%
2022/02/11	0.2	115.50	0	0.00	113.50	0.2	1,008	0.02%
2022/02/10	0.1	115.50	0	0.00	115.50	0.1	996	0.01%
2022/02/09	0	0.00	0.1	118.50	118.50	-0.1	981	-0.01%
2022/02/08	0.2	116.25	2	116.75	115.50	-1.8	946	-0.19%
2022/02/07	0	0.00	0.2	110.00	112.00	-0.2	858	-0.02%
2022/01/24	0.9	109.39	1	109.00	109.00	-0.1	791	-0.01%
2022/01/20	0.6	106.00	1	106.00	106.00	-0.4	679	-0.06%
2022/01/14	0.1	102.00	0	0.00	102.50	0.1	688	0.01%
2022/01/13	0	0.00	0	105.00	104.50	0	709	0.00%
2022/01/11	0	0.00	4	105.00	105.00	-4	725	-0.55%
2022/01/10	0	103.00	0	0.00	103.50	0	714	0.00%
2022/01/05	0	0.00	3.2	101.19	103.50	-3.2	696	-0.46%
2021/12/17	1.1	92.45	0	0.00	92.30	1.1	664	0.17%
2021/12/16	0.1	95.00	0	0.00	94.90	0.1	648	0.02%
2021/12/15	1	96.00	0	0.00	96.10	1	634	0.16%
2021/12/13	1	98.40	0	0.00	98.10	1	616	0.16%
2021/12/09	0	0.00	1.1	102.59	102.50	-1.1	609	-0.18%
2021/12/07	0	0.00	0.1	99.70	98.50	-0.1	570	-0.02%
2021/12/03	1	98.00	0	0.00	98.20	1	574	0.17%
2021/11/26	0.1	97.40	0	0.00	97.00	0.1	551	0.02%
2021/11/22	0.1	101.50	0	0.00	100.00	0.1	553	0.02%
2021/11/17	0.1	101.00	0	0.00	102.50	0.1	559	0.02%
2021/11/15	0.1	100.50	0	0.00	101.50	0.1	558	0.02%
2021/11/09	0	0.00	1	105.00	103.00	-1	580	-0.17%
2021/11/05	0	98.90	0	0.00	99.00	0	577	0.00%
2021/11/04	0.1	98.90	0	0.00	99.00	0.1	591	0.02%
2021/11/02	0.1	97.80	0	0.00	96.70	0.1	593	0.02%
2021/11/01	0.1	103.00	0	0.00	101.00	0.1	588	0.02%
2021/10/29	0	0.00	0.1	105.00	103.00	-0.1	600	-0.02%
2021/10/28	0.1	102.50	0	0.00	102.00	0.1	597	0.02%
2021/10/26	0.3	101.80	0	0.00	100.00	0.3	599	0.04%
2021/10/25	1	103.50	0	0.00	102.50	1	590	0.17%
2021/10/22	0.1	104.00	0	0.00	104.50	0.1	587	0.02%
2021/10/21	1	105.00	0	0.00	106.50	1	587	0.17%
2021/10/19	0	0.00	0.1	105.00	105.50	-0.1	569	-0.02%
2021/10/18	0	0.00	2.1	101.02	103.00	-2.1	582	-0.36%
2021/10/15	2.1	98.93	1	101.00	99.50	1.1	610	0.18%
2021/10/14	0	0.00	1	98.60	99.00	-1	622	-0.16%
2021/10/13	1	97.30	0	0.00	98.00	1	623	0.16%
2021/10/12	2	96.80	3	98.10	98.50	-1	630	-0.16%
2021/10/08	0	0.00	1	98.20	99.20	-1	634	-0.16%
2021/10/07	0	0.00	1	97.00	97.70	-1	646	-0.15%
2021/10/06	1	95.00	0	0.00	96.00	1	663	0.15%
2021/10/04	1	96.40	1	97.80	96.00	0	717	0.00%
2021/10/01	3	97.37	0	0.00	96.40	3	731	0.41%
2021/09/30	0	0.00	4	98.35	99.20	-4	730	-0.55%
2021/09/29	1	95.00	1	96.60	96.50	0	728	0.00%
2021/09/28	1	96.00	3	97.07	96.90	-2	736	-0.27%
2021/09/27	0	0.00	6	96.17	96.80	-6	745	-0.81%
2021/09/24	0	0.00	3	95.27	95.40	-3	773	-0.39%
2021/09/23	0	0.00	1	94.50	94.10	-1	791	-0.13%
2021/09/22	1.1	92.14	1	93.20	93.60	0.1	811	0.01%
2021/09/16	0	0.00	2	94.00	94.00	-2	851	-0.23%
2021/09/15	1	92.80	0	0.00	93.60	1	854	0.12%
2021/09/14	100.1	94.60	90	93.94	93.50	10.1	858	1.18%
2021/09/13	0	0.00	1	91.80	93.00	-1	854	-0.12%
2021/09/08	1	89.00	1	90.70	90.70	0	854	0.00%
2021/09/07	0	0.00	1	91.00	90.60	-1	868	-0.12%
2021/09/06	1.2	89.61	0	0.00	89.10	1.2	883	0.13%
2021/09/03	0	0.00	1	91.20	90.80	-1	883	-0.11%
2021/09/02	2	90.25	0	0.00	90.50	2	888	0.23%
2021/09/01	1	88.90	1	90.00	91.00	0	905	0.00%
2021/08/31	1	88.40	0	0.00	87.70	1	905	0.11%
2021/08/27	0	0.00	1	86.40	86.20	-1	920	-0.11%
2021/08/23	1	82.00	0	0.00	82.20	1	944	0.11%
2021/08/13	1.2	90.10	0	0.00	88.40	1.2	1,039	0.12%
2021/08/04	1	92.60	0	0.00	94.90	1	1,104	0.09%
2021/07/27	1	93.80	0	0.00	93.20	1	1,186	0.08%
2021/07/20	1	100.00	0	0.00	99.60	1	1,170	0.09%
2021/07/14	1	102.00	0	0.00	102.50	1	1,263	0.08%
2021/07/12	1	104.50	0	0.00	106.00	1	1,349	0.07%
2021/07/09	2	107.50	0	0.00	106.50	2	1,362	0.15%
2021/07/08	2	108.50	0	0.00	109.50	2	1,360	0.15%
2021/07/02	0	0.00	1	111.50	111.50	-1	1,636	-0.06%
2021/07/01	3	110.83	0	0.00	110.00	3	1,637	0.18%
2021/06/30	1.1	112.59	1	113.00	113.00	0.1	1,612	0.01%
2021/06/29	1.1	116.22	0	0.00	114.50	1.1	1,601	0.07%
2021/06/28	0	118.50	2	119.75	118.50	-2	1,584	-0.13%
2021/06/25	1	116.50	1	118.50	116.00	0	1,559	0.00%
2021/06/24	1.1	116.55	0	0.00	116.00	1.1	1,554	0.07%
2021/06/23	0	0.00	1	116.50	118.00	-1	1,553	-0.06%
2021/06/21	2	115.50	0	0.00	115.50	2	1,545	0.13%
2021/06/09	2	119.75	1	123.00	118.50	1	1,568	0.06%
2021/06/04	1.1	120.87	1	123.00	119.00	0.1	1,585	0.00%
2021/06/03	1	120.50	0	0.00	120.00	1	1,581	0.06%
2021/06/02	1	121.00	0	0.00	123.00	1	1,581	0.06%
2021/06/01	1.3	121.46	1	124.00	124.50	0.3	1,575	0.02%
2021/05/31	0	0.00	12	122.50	122.00	-12	1,576	-0.76%
2021/05/28	13	123.54	0	0.00	123.50	13	1,576	0.82%
2021/05/27	0	0.00	1	124.00	123.00	-1	1,567	-0.06%
2021/05/26	0	0.00	1	118.50	121.50	-1	1,532	-0.07%
2021/05/25	2	117.50	0	0.00	117.00	2	1,513	0.13%
2021/05/24	3	115.33	3	117.33	118.00	0	1,509	0.00%
2021/05/21	0	0.00	1	111.00	111.00	-1	1,476	-0.07%
2021/05/20	1.2	107.75	0	0.00	109.00	1.2	1,477	0.08%
2021/05/19	1	104.50	1	106.00	109.00	0	1,481	0.00%
2021/05/18	0	0.00	3	101.30	103.50	-3	1,486	-0.20%
2021/05/17	0	0.00	1	95.70	94.40	-1	1,480	-0.07%
2021/05/12	1	102.00	0	0.00	101.50	1	1,436	0.07%
2021/05/07	1	109.00	0	0.00	110.50	1	1,403	0.07%
2021/05/05	0	0.00	1	108.50	109.00	-1	1,400	-0.07%
2021/05/04	3	106.17	2	108.75	105.50	1	1,397	0.07%
2021/05/03	1	115.00	0	0.00	112.50	1	1,360	0.07%
2021/04/29	0	0.00	1	123.00	121.00	-1	1,444	-0.07%
2021/04/28	1.3	121.38	0	0.00	120.00	1.3	1,498	0.09%
2021/04/26	0.1	121.88	0	0.00	121.50	0.1	1,486	0.01%
2021/04/22	0	0.00	1	126.50	122.50	-1	1,480	-0.07%
2021/04/21	6	125.75	3	126.33	124.50	3	1,462	0.21%
2021/04/20	1.3	131.46	0	0.00	131.00	1.3	1,434	0.09%
2021/04/19	1.4	134.21	3	132.33	135.50	-1.6	1,386	-0.12%
2021/04/16	2	127.00	1	129.00	128.00	1	1,297	0.08%
2021/04/15	0.3	127.50	12	127.96	128.50	-11.7	1,303	-0.90%
2021/04/14	0.3	122.00	1	124.00	121.00	-0.7	1,275	-0.05%
2021/04/13	4.2	125.29	0	0.00	122.00	4.2	1,266	0.33%
2021/04/12	11.2	123.44	1.1	126.36	129.00	10.1	1,220	0.83%
2021/04/09	0.1	124.00	0	0.00	126.50	0.1	1,124	0.01%
2021/03/15	0	0.00	13	119.50	119.00	-13	1,037	-1.25%
2021/03/11	0	0.00	1	114.50	115.50	-1	998	-0.10%
2021/03/10	0	0.00	1	112.00	112.00	-1	993	-0.10%
2021/03/04	1	110.00	0	0.00	109.50	1	994	0.10%
2021/01/27	0	0.00	1	114.00	113.50	-1	1,207	-0.08%
2021/01/22	1	112.50	3	116.83	120.00	-2	1,184	-0.17%
2021/01/20	1	103.50	0	0.00	103.50	1	1,016	0.10%
2021/01/12	1	109.00	0	0.00	110.00	1	1,129	0.09%
2021/01/07	0.1	109.00	0	0.00	111.50	0.1	1,115	0.01%
2021/01/05	2	108.50	0	0.00	110.00	2	1,094	0.18%
2021/01/04	1	109.50	0	0.00	110.50	1	1,095	0.09%
2020/12/29	1	108.50	0	0.00	111.00	1	1,111	0.09%
2020/12/18	2	113.75	0	0.00	113.00	2	1,138	0.18%
2020/12/17	1	115.00	0	0.00	115.50	1	1,139	0.09%
2020/12/15	1	116.00	0	0.00	116.00	1	1,157	0.09%
2020/12/11	1	115.00	0	0.00	117.00	1	1,162	0.09%
2020/12/10	1	116.00	0	0.00	115.50	1	1,162	0.09%
2020/12/09	1	117.50	0	0.00	117.50	1	1,150	0.09%
2020/12/07	1	119.00	0	0.00	120.00	1	1,211	0.08%
2020/12/03	1.3	116.93	0	0.00	117.00	1.3	1,218	0.10%
2020/12/01	1	120.00	0	0.00	121.00	1	1,230	0.08%
2020/11/30	0	0.00	1	121.00	121.00	-1	1,264	-0.08%
2020/11/23	1	125.50	1	125.00	124.00	0	1,335	0.00%
2020/11/20	1	126.50	0	0.00	127.00	1	1,350	0.07%
2020/11/17	0	0.00	1	130.00	129.00	-1	1,621	-0.06%
2020/11/16	1	125.00	0	0.00	125.00	1	1,658	0.06%
2020/11/12	0	0.00	1	131.50	128.00	-1	1,915	-0.05%
2020/11/09	0	0.00	1	125.50	125.50	-1	1,950	-0.05%
2020/11/06	1	123.50	1	123.00	123.00	0	1,990	0.00%
2020/10/29	0	0.00	1	120.00	119.50	-1	2,063	-0.05%
2020/10/22	1	123.50	1	123.50	123.50	0	2,120	0.00%
2020/10/20	0	0.00	2	120.50	120.00	-2	2,073	-0.10%
2020/10/12	0	0.00	1.1	106.56	107.00	-1.1	2,529	-0.04%
2020/09/23	1	117.00	1	115.00	115.00	0	2,783	0.00%
2020/09/22	1	117.50	3	116.50	116.50	-2	2,788	-0.07%
2020/09/21	1	121.00	0	0.00	120.50	1	2,805	0.04%
2020/09/15	1	123.00	2	123.25	121.00	-1	2,844	-0.04%
2020/09/10	1	122.50	4	122.63	121.00	-3	2,909	-0.10%
2020/09/09	1	117.00	5	117.30	116.00	-4	2,868	-0.14%
2020/09/08	1	116.50	0	0.00	114.50	1	2,889	0.03%
2020/09/07	2	116.00	0	0.00	115.50	2	2,921	0.07%
2020/09/03	2	120.50	2	119.50	119.50	0	3,021	0.00%
2020/09/02	1	123.00	0	0.00	124.00	1	3,081	0.03%
2020/08/28	4	129.88	3	127.00	127.00	1	3,330	0.03%
2020/08/26	1	132.00	0	0.00	135.00	1	3,304	0.03%
2020/08/24	2	131.00	2	131.50	134.50	0	3,345	0.00%
2020/08/21	0	0.00	1	125.00	132.00	-1	3,363	-0.03%
2020/08/20	1	120.00	0	0.00	120.00	1	3,308	0.03%
2020/08/19	3	126.50	3	131.00	128.50	0	3,315	0.00%
2020/08/18	3	127.67	3	129.17	129.00	0	3,236	0.00%
2020/08/17	1	117.00	0	0.00	120.00	1	3,100	0.03%
2020/08/14	0	0.00	2	112.00	112.00	-2	3,060	-0.07%
2020/08/13	0	0.00	10	116.00	115.00	-10	3,054	-0.33%
2020/08/12	2	116.25	2	116.00	116.50	0	3,008	0.00%
2020/08/11	10	113.50	0	0.00	111.50	10	2,955	0.34%
2020/08/10	0	0.00	3	112.67	114.00	-3	2,932	-0.10%
2020/07/28	1	106.50	0	0.00	106.00	1	3,014	0.03%
2020/07/24	3	111.00	0	0.00	108.50	3	3,111	0.10%
2020/07/23	0	0.00	2	113.00	113.50	-2	3,158	-0.06%
2020/07/17	7	110.71	5	110.40	110.50	2	3,045	0.07%
2020/07/16	1	106.00	5	108.70	112.00	-4	2,958	-0.14%
2020/07/15	0	0.00	3	104.00	102.00	-3	2,807	-0.11%
2020/07/14	1	101.50	1	100.00	100.00	0	2,806	0.00%
2020/07/13	0	0.00	2	105.00	106.50	-2	2,807	-0.07%
2020/07/10	3	101.00	0	0.00	100.50	3	2,800	0.11%
2020/07/03	1	104.50	1	103.50	104.00	0	2,821	0.00%
2020/07/02	1	103.00	0	0.00	103.00	1	2,819	0.04%
2020/07/01	2	104.50	0	0.00	105.00	2	2,795	0.07%
2020/06/30	1	103.00	0	0.00	104.50	1	2,789	0.04%
2020/06/24	0	0.00	3	108.00	110.00	-3	2,753	-0.11%
2020/06/23	1	107.50	2	107.50	107.00	-1	2,794	-0.04%
2020/06/22	0	0.00	1	108.50	107.00	-1	2,851	-0.04%
2020/06/19	3	110.33	0	0.00	108.50	3	2,864	0.10%
2020/06/18	1	111.00	0	0.00	111.00	1	2,850	0.04%
2020/06/17	1	106.00	0	0.00	105.50	1	2,857	0.03%
2020/06/16	1	105.00	0	0.00	105.00	1	2,929	0.03%
2020/06/12	1	102.00	1	105.00	107.50	0	2,946	0.00%
2020/06/11	0	0.00	2	109.50	106.50	-2	2,945	-0.07%
2020/06/10	2	113.25	5	111.90	111.00	-3	2,937	-0.10%
2020/06/09	2	115.00	9	114.39	113.00	-7	2,900	-0.24%
2020/06/08	2	110.50	1	107.50	112.50	1	2,848	0.04%
2020/06/05	1	103.00	2	107.50	106.00	-1	2,734	-0.04%
2020/05/28	2	100.75	0	0.00	99.50	2	2,680	0.07%
2020/05/26	0	0.00	1	94.90	95.10	-1	2,551	-0.04%
2020/05/22	1	91.10	1	90.20	90.00	0	2,498	0.00%
2020/05/21	1	89.10	3	90.53	93.10	-2	2,480	-0.08%
2020/05/15	3	83.20	0	0.00	82.90	3	2,425	0.12%
2020/05/12	1	88.20	1	88.60	88.60	0	2,426	0.00%
2020/05/11	2	88.50	2	89.65	88.80	0	2,421	0.00%
2020/05/08	1	92.70	0	0.00	92.20	1	2,382	0.04%
2020/05/07	2	93.00	4	93.58	93.80	-2	2,378	-0.08%
2020/05/06	3	93.03	0	0.00	93.00	3	2,385	0.13%
2020/05/05	1	94.20	2	91.60	91.60	-1	2,373	-0.04%
2020/05/04	2	93.35	0	0.00	93.00	2	2,366	0.08%
2020/04/30	1	96.40	1	96.90	97.40	0	2,358	0.00%
2020/04/29	0	0.00	4	96.65	96.50	-4	2,343	-0.17%
2020/04/28	0	0.00	34	92.29	93.80	-34	2,297	-1.48%
2020/04/27	4	88.88	4	89.30	89.60	0	2,221	0.00%
2020/04/23	5	86.08	0	0.00	86.30	5	2,195	0.23%
2020/04/22	2	85.20	0	0.00	85.90	2	2,246	0.09%
2020/04/21	6	87.98	6	86.33	84.80	0	2,270	0.00%
2020/04/17	4	89.50	0	0.00	89.00	4	2,272	0.18%
2020/04/16	34	88.48	0	0.00	88.00	34	2,255	1.51%
2020/04/09	0	0.00	12	92.54	89.00	-12	2,352	-0.51%
2020/04/08	2	86.10	30	89.76	90.00	-28	2,317	-1.21%
2020/04/07	1	84.60	0	0.00	84.90	1	2,277	0.04%
2020/03/30	39	82.56	0	0.00	84.40	39	2,329	1.67%
2020/03/27	0	0.00	22	86.24	83.70	-22	2,345	-0.94%
2020/03/26	0	0.00	34	83.61	82.30	-34	2,297	-1.48%
2020/03/25	56	80.40	1	80.00	80.40	55	2,229	2.47%
2020/03/23	2	64.40	0	0.00	66.50	2	2,184	0.09%
2020/03/20	1	70.00	2	71.00	66.40	-1	2,141	-0.05%
2020/03/19	1	70.00	0	0.00	68.90	1	2,044	0.05%
2020/03/11	0	0.00	1	107.50	106.00	-1	1,866	-0.05%
2020/03/10	5	106.20	3	108.50	106.50	2	1,845	0.11%
2020/03/09	4	103.50	24	103.52	102.50	-20	1,798	-1.11%
2020/03/06	19	109.05	7	109.64	107.50	12	1,778	0.67%
2020/03/05	8	111.50	0	0.00	110.00	8	1,749	0.46%
2020/03/04	1	104.00	1	103.00	102.50	0	1,702	0.00%
2020/02/25	3	113.50	3	114.50	117.00	0	1,596	0.00%
2020/02/24	0	0.00	1	115.00	114.00	-1	1,591	-0.06%
2020/02/21	0	0.00	1	118.50	118.50	-1	1,581	-0.06%
2020/02/18	3	120.50	3	121.50	118.50	0	1,628	0.00%
2020/02/17	3	122.00	3	121.50	119.00	0	1,631	0.00%
2020/02/14	4	127.25	3	126.00	125.50	1	1,618	0.06%
2020/02/12	1	128.50	0	0.00	128.50	1	1,666	0.06%
2020/02/10	3	125.50	3	127.00	124.00	0	1,716	0.00%
2020/02/07	3	130.00	3	127.50	124.00	0	1,728	0.00%
2020/02/03	6	128.50	6	130.00	131.00	0	1,804	0.00%
2020/01/31	4	129.38	3	131.00	131.00	1	1,775	0.06%
2020/01/20	0	0.00	1	146.00	146.00	-1	1,748	-0.06%
2020/01/17	0	0.00	1	147.00	146.00	-1	1,779	-0.06%
2020/01/16	1	153.00	0	0.00	149.50	1	1,776	0.06%
2020/01/14	6	143.58	6	144.50	149.50	0	1,716	0.00%
2020/01/10	1	132.00	1	135.50	135.50	0	1,731	0.00%
2020/01/09	5	132.60	4	133.50	132.50	1	1,773	0.06%
2020/01/07	6	143.25	5	132.10	130.00	1	1,821	0.05%
2020/01/06	3	132.50	3	134.00	136.00	0	1,728	0.00%
2019/12/26	3	118.00	6	119.50	122.00	-3	1,667	-0.18%
2019/12/25	3	116.00	3	117.50	116.50	0	1,646	0.00%
2019/12/24	6	113.75	3	114.00	114.00	3	1,637	0.18%
2019/12/23	0.5	119.50	0	0.00	119.50	0.5	1,665	0.03%
2019/12/19	0	0.00	6	123.00	122.00	-6	1,698	-0.35%
2019/12/16	6	123.25	0	0.00	122.00	6	1,731	0.35%
2019/11/29	1	127.00	1	126.00	125.00	0	1,728	0.00%
2019/11/27	1	129.50	1	128.00	129.00	0	1,730	0.00%
2019/11/25	1	133.50	2	132.50	132.00	-1	1,697	-0.06%
2019/11/21	2	129.00	0	0.00	129.50	2	1,694	0.12%
2019/11/18	0	0.00	1	135.50	138.50	-1	1,681	-0.06%
2019/11/05	1	129.50	1	124.00	123.00	0	1,607	0.00%
2019/11/04	1	120.00	1	121.00	128.00	0	1,602	0.00%
2019/10/31	1	119.00	1	119.50	120.50	0	1,675	0.00%
2019/10/30	1	117.00	1	116.50	117.50	0	1,677	0.00%
2019/10/29	0	0.00	3	115.50	115.00	-3	1,701	-0.18%
2019/10/24	0	0.00	1	118.50	120.00	-1	1,755	-0.06%
2019/10/22	3	119.00	0	0.00	117.50	3	1,787	0.17%
2019/10/21	0	0.00	3	117.00	118.50	-3	1,815	-0.17%
2019/10/18	1	114.00	1	116.50	116.50	0	1,866	0.00%
2019/10/17	2	111.50	2	111.00	111.50	0	1,887	0.00%
2019/10/16	3	109.50	1	107.50	110.50	2	1,856	0.11%
2019/10/15	0	0.00	1	100.00	100.50	-1	1,763	-0.06%
2019/09/20	0	0.00	1	89.00	88.60	-1	1,658	-0.06%
2019/09/17	0	0.00	2	89.40	88.80	-2	1,613	-0.12%
2019/09/16	1	87.40	0	0.00	86.60	1	1,603	0.06%
2019/09/09	1	89.00	0	0.00	88.00	1	1,578	0.06%
2019/09/06	0	0.00	2	87.30	88.90	-2	1,567	-0.13%
2019/09/03	2.5	86.58	0	0.00	86.30	2.5	1,570	0.16%
2019/08/29	0	0.00	1	86.50	86.90	-1	1,555	-0.06%
2019/08/26	0	0.00	1	84.30	84.30	-1	1,560	-0.06%
2019/08/19	0	0.00	1	88.50	88.40	-1	1,594	-0.06%
2019/08/15	0	0.00	1	88.90	89.20	-1	1,571	-0.06%
2019/08/13	1	91.90	0	0.00	90.00	1	1,549	0.06%
2019/08/12	2	91.65	1	92.20	90.40	1	1,525	0.07%
2019/08/08	3	90.40	2	91.10	90.20	1	1,504	0.07%
2019/08/06	1	87.10	0	0.00	90.20	1	1,446	0.07%
2019/08/02	0	0.00	2	89.70	90.50	-2	1,250	-0.16%
2019/07/31	0	0.00	2	89.90	90.20	-2	1,219	-0.16%
2019/07/29	5	90.58	5	90.18	90.40	0	1,167	0.00%
2019/07/26	0	0.00	8	88.88	89.00	-8	1,130	-0.71%
2019/07/25	1	88.50	0	0.00	86.50	1	1,087	0.09%
2019/07/24	2	88.30	2	89.75	88.50	0	1,067	0.00%
2019/07/23	2	87.40	0	0.00	86.80	2	1,022	0.20%
2019/07/22	0	0.00	1	84.50	86.80	-1	965	-0.10%
2019/07/19	6	80.42	8	81.21	81.80	-2	866	-0.23%
2019/06/27	0	0.00	2	70.00	70.50	-2	716	-0.28%
2019/05/31	0	0.00	6	71.37	69.60	-6	838	-0.72%
2019/05/27	2	70.00	3	69.33	69.10	-1	806	-0.12%
2019/05/24	5	68.60	2	68.80	68.90	3	782	0.38%
2019/05/23	0	0.00	1	67.00	67.10	-1	743	-0.13%
2019/05/22	1	66.20	0	0.00	66.00	1	732	0.14%
2019/05/20	0	0.00	4	63.20	63.20	-4	726	-0.55%
2019/05/13	0	0.00	21	63.84	63.60	-21	742	-2.83%
2019/05/07	0	0.00	10	66.65	66.60	-10	739	-1.35%
2019/05/06	15	67.32	0	0.00	67.00	15	737	2.03%
2019/04/30	1	66.90	10.6	66.79	66.60	-9.6	760	-1.26%
2019/04/29	10	67.80	0	0.00	67.70	10	764	1.31%
2019/04/22	16	68.34	0	0.00	68.10	16	831	1.92%
2019/04/19	2	68.45	0	0.00	68.40	2	830	0.24%
2019/04/18	4	68.40	5	69.12	68.50	-1	832	-0.12%
2019/04/17	3	68.83	3	70.90	68.90	0	829	0.00%
2019/04/16	1	68.00	0	0.00	68.00	1	762	0.13%
2019/04/12	2	68.60	0	0.00	67.50	2	752	0.27%
2019/03/29	1	68.40	1	66.50	67.30	0	647	0.00%
2019/02/21	0	0.00	2	63.00	62.10	-2	378	-0.53%
2019/01/24	0	0.00	3.1	58.79	58.50	-3.1	271	-1.14%
2019/01/09	0	0.00	15	49.50	50.40	-15	143	-10.47%
2019/01/08	15	48.13	0	0.00	48.05	15	132	11.34%
2018/12/27	0	0.00	1	47.75	47.75	-1	139	-0.72%
2018/12/05	0	0.00	10	48.30	48.70	-10	133	-7.47%
2018/12/04	0	0.00	10	47.50	47.60	-10	131	-7.59%
2018/11/16	0	0.00	10	47.00	47.25	-10	132	-7.54%
2018/11/14	0	0.00	10	45.50	46.00	-10	145	-6.87%
2018/11/09	0	0.00	10	45.35	45.20	-10	147	-6.76%
2018/11/05	1	44.05	0	0.00	44.00	1	146	0.68%
2018/09/06	5	49.90	0	0.00	49.90	5	248	2.01%
2018/08/15	1	51.20	0	0.00	50.70	1	243	0.41%
2018/07/20	5	51.20	0	0.00	51.00	5	215	2.32%
2018/07/06	5	59.80	0	0.00	60.00	5	197	2.53%
2018/06/12	5	60.90	0	0.00	60.90	5	202	2.46%
2018/04/18	1	60.20	0	0.00	60.90	1	306	0.33%
2018/04/12	2	64.20	0	0.00	64.20	2	295	0.68%
2018/03/09	1	67.20	1	66.80	66.80	0	304	0.00%
2018/02/22	1	64.00	0	0.00	63.60	1	290	0.34%
2018/02/09	0	0.00	5	67.80	68.20	-5	281	-1.78%
2018/02/07	5	70.10	0	0.00	70.50	5	282	1.77%
2018/01/23	0	0.00	10	72.82	73.50	-10	311	-3.21%
2018/01/19	10	71.60	0	0.00	71.80	10	305	3.27%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

兆豐-台南 券商分點個股進出 兆豐-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析