鈺齊-KY (9802)-兆豐-斗南券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
129.0
漲跌
▼1.0
漲幅
-0.77%
成交量
500張
產業
上市運動休閒▲0.89%
269人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/26	1	163.50	0	0.00	163.00	1	3,012	0.03%
2022/09/22	1	176.50	0	0.00	177.50	1	3,065	0.03%
2022/09/16	0	0.00	3	184.00	185.00	-3	3,074	-0.10%
2022/09/08	0	0.00	0	192.50	193.00	0	3,033	0.00%
2022/08/25	0	0.00	1	184.00	187.50	-1	2,942	-0.03%
2022/08/24	1	176.00	0	0.00	177.50	1	2,852	0.04%
2022/08/23	0	0.00	1	168.50	169.00	-1	2,774	-0.04%
2022/08/04	0	0.00	0.1	155.50	155.50	-0.1	2,653	0.00%
2022/08/01	1	163.00	0	0.00	163.50	1	2,538	0.04%
2022/07/29	0	0.00	0	172.00	170.00	0	2,496	0.00%
2022/07/22	1	170.00	2	174.50	175.00	-1	2,494	-0.04%
2022/07/21	1	175.50	0	0.00	175.50	1	2,482	0.04%
2022/07/07	0	166.50	0	0.00	168.00	0	2,232	0.00%
2022/06/30	2	172.25	0	0.00	173.00	2	1,902	0.11%
2022/06/13	0.1	178.00	0	0.00	177.50	0.1	1,720	0.01%
2022/06/09	1	173.00	0	0.00	172.50	1	1,654	0.06%
2022/06/06	1	162.50	0	0.00	161.50	1	1,567	0.06%
2022/06/02	1	161.00	0	0.00	161.50	1	1,575	0.06%
2022/05/06	0	0.00	1.5	150.00	152.00	-1.5	1,739	-0.09%
2022/05/03	0	0.00	1	148.50	149.00	-1	1,735	-0.06%
2022/04/22	0	0.00	1	144.00	148.00	-1	1,685	-0.06%
2022/04/15	0	0.00	0	132.50	131.50	0	1,544	0.00%
2022/04/13	2	134.50	2	136.00	132.50	0	1,533	0.00%
2022/03/31	0	0.00	1	120.00	123.50	-1	1,349	-0.07%
2022/03/30	0	0.00	6	119.25	119.50	-6	1,295	-0.46%
2022/03/10	0	0.00	1	107.00	107.50	-1	1,301	-0.08%
2022/03/01	2	113.00	0	0.00	115.00	2	1,229	0.16%
2022/02/25	0	0.00	20	116.50	117.50	-20	1,193	-1.68%
2022/02/17	0	0.00	1	117.50	116.50	-1	1,083	-0.09%
2022/02/16	0	0.00	0.2	116.00	116.00	-0.2	1,061	-0.01%
2022/02/15	0	0.00	18.3	115.48	114.50	-18.3	1,031	-1.78%
2022/02/08	0	0.00	10	115.50	115.50	-10	946	-1.06%
2022/02/07	0	0.00	11	111.77	112.00	-11	858	-1.28%
2022/01/26	1	109.00	1	108.00	106.50	0	834	0.00%
2022/01/24	1	109.00	0	0.00	109.00	1	791	0.13%
2022/01/20	0	0.00	1	102.50	106.00	-1	679	-0.15%
2022/01/14	0	0.00	1	102.50	102.50	-1	688	-0.15%
2022/01/12	1	106.50	12	105.08	105.50	-11	719	-1.53%
2022/01/11	0	0.00	11	105.45	105.00	-11	725	-1.52%
2022/01/05	0	0.00	10.7	103.31	103.50	-10.7	696	-1.54%
2022/01/03	0	0.00	1	97.40	97.10	-1	665	-0.15%
2021/12/30	0	0.00	2	96.55	96.90	-2	665	-0.30%
2021/12/24	0	0.00	1	94.20	93.90	-1	671	-0.15%
2021/12/20	1	90.80	0	0.00	91.10	1	676	0.15%
2021/12/16	2	94.60	0	0.00	94.90	2	648	0.31%
2021/12/14	0	0.00	1	98.10	95.90	-1	631	-0.16%
2021/12/09	0	0.00	5	101.90	102.50	-5	609	-0.82%
2021/12/07	3	98.20	0	0.00	98.50	3	570	0.53%
2021/12/03	0	0.00	1	98.20	98.20	-1	574	-0.17%
2021/12/01	1	96.00	0	0.00	96.50	1	569	0.18%
2021/10/20	0	0.00	2	105.50	106.00	-2	567	-0.35%
2021/10/08	0	0.00	1	98.90	99.20	-1	634	-0.16%
2021/09/14	0	0.00	2	94.00	93.50	-2	858	-0.23%
2021/09/13	2	93.05	0	0.00	93.00	2	854	0.23%
2021/09/09	0	0.00	1	92.50	92.20	-1	865	-0.12%
2021/09/01	2	88.70	0	0.00	91.00	2	905	0.22%
2021/08/30	1	87.20	0	0.00	88.40	1	910	0.11%
2021/08/18	0	0.00	1	85.50	86.00	-1	1,014	-0.10%
2021/08/16	1	85.20	0	0.00	84.70	1	1,047	0.10%
2021/08/10	5	91.00	0	0.00	91.00	5	1,042	0.48%
2021/08/06	0	0.00	1	93.60	93.50	-1	1,071	-0.09%
2021/08/05	1	91.80	0	0.00	92.00	1	1,084	0.09%
2021/07/22	1.2	99.25	0	0.00	96.80	1.2	1,201	0.10%
2021/07/21	1.1	99.64	1	101.50	100.50	0.1	1,189	0.01%
2021/07/20	1.2	100.00	0	0.00	99.60	1.2	1,170	0.10%
2021/07/16	15	103.50	1	103.50	103.50	14	1,186	1.18%
2021/07/15	1	106.00	0	0.00	106.00	1	1,213	0.08%
2021/07/13	0.2	106.00	0	0.00	104.00	0.2	1,342	0.01%
2021/07/08	1	109.00	0	0.00	109.50	1	1,360	0.07%
2021/07/01	1	110.00	0	0.00	110.00	1	1,637	0.06%
2021/06/30	3	113.17	0	0.00	113.00	3	1,612	0.19%
2021/06/29	1	115.00	0	0.00	114.50	1	1,601	0.06%
2021/06/28	0	0.00	1	118.98	118.50	-1	1,584	-0.07%
2021/06/25	1	117.00	1	118.50	116.00	0	1,559	0.00%
2021/06/24	1	116.00	0	0.00	116.00	1	1,554	0.06%
2021/06/23	0	0.00	1	116.50	118.00	-1	1,553	-0.06%
2021/06/21	1	115.00	1	116.00	115.50	0	1,545	0.00%
2021/06/18	2	117.00	0	0.00	117.50	2	1,542	0.13%
2021/05/24	0	0.00	1	116.00	118.00	-1	1,509	-0.07%
2021/05/19	1	108.97	0	0.00	109.00	1	1,481	0.07%
2021/05/14	0	0.00	1	105.00	103.50	-1	1,457	-0.07%
2021/05/13	1	101.50	0	0.00	101.50	1	1,448	0.07%
2021/05/11	1	113.50	0	0.00	110.00	1	1,414	0.07%
2021/05/10	0	0.00	1	112.50	114.00	-1	1,406	-0.07%
2021/05/07	1	110.50	0	0.00	110.50	1	1,403	0.07%
2021/05/05	0	0.00	1	109.00	109.00	-1	1,400	-0.07%
2021/05/04	1	105.50	0	0.00	105.50	1	1,397	0.07%
2021/04/26	1	120.50	0	0.00	121.50	1	1,486	0.07%
2021/04/23	2	120.50	0	0.00	124.00	2	1,480	0.14%
2021/04/20	2	130.00	0	0.00	131.00	2	1,434	0.14%
2021/04/19	0	0.00	2	129.50	135.50	-2	1,386	-0.14%
2021/04/13	2	126.00	0	0.00	122.00	2	1,266	0.16%
2021/04/12	0	122.00	1	123.00	129.00	-1	1,220	-0.08%
2021/04/09	1	123.50	7.1	124.11	126.50	-6.1	1,124	-0.55%
2021/04/07	0.1	113.50	1	116.00	115.50	-0.9	980	-0.09%
2021/04/01	1	112.50	0	0.00	112.50	1	980	0.10%
2021/03/30	1	113.50	0	0.00	113.50	1	994	0.10%
2021/03/29	2	112.50	0	0.00	113.50	2	994	0.20%
2021/03/26	0	0.00	1	113.50	114.50	-1	993	-0.10%
2021/03/25	1	114.50	0	0.00	113.50	1	999	0.10%
2021/03/24	1	114.50	2	115.00	116.00	-1	1,008	-0.10%
2021/03/15	1	117.50	1	117.00	119.00	0	1,037	0.00%
2021/03/11	0	0.00	3	115.00	115.50	-3	998	-0.30%
2021/03/10	0	0.00	2	109.50	112.00	-2	993	-0.20%
2021/03/08	3	105.83	0	0.00	106.00	3	995	0.30%
2021/02/23	0	0.00	1	118.00	118.00	-1	993	-0.10%
2021/01/28	1	111.00	0	0.00	110.00	1	1,209	0.08%
2021/01/26	2	113.00	0	0.00	116.50	2	1,206	0.17%
2021/01/22	0	0.00	6	119.42	120.00	-6	1,184	-0.51%
2021/01/21	1	112.00	4	109.63	112.00	-3	1,073	-0.28%
2021/01/18	1	104.50	0	0.00	104.50	1	1,010	0.10%
2021/01/15	2	107.50	0	0.00	106.50	2	1,008	0.20%
2021/01/13	0	0.00	1	109.00	109.00	-1	1,092	-0.09%
2021/01/12	1	110.00	0	0.00	110.00	1	1,129	0.09%
2021/01/08	3	113.00	0	0.00	113.00	3	1,137	0.26%
2021/01/07	0	0.00	1	111.00	111.50	-1	1,115	-0.09%
2021/01/06	1	107.00	0	0.00	107.50	1	1,106	0.09%
2021/01/05	1	108.50	0	0.00	110.00	1	1,094	0.09%
2020/12/30	1	111.00	0	0.00	111.00	1	1,104	0.09%
2020/12/28	0	0.00	1	111.00	110.50	-1	1,106	-0.09%
2020/12/25	1	108.00	0	0.00	108.00	1	1,100	0.09%
2020/12/17	2	114.75	0	0.00	115.50	2	1,139	0.18%
2020/12/11	0	0.00	1	116.50	117.00	-1	1,162	-0.09%
2020/12/10	1	115.00	0	0.00	115.50	1	1,162	0.09%
2020/12/09	2	117.25	0	0.00	117.50	2	1,150	0.17%
2020/12/04	0	0.00	2	120.50	120.00	-2	1,221	-0.16%
2020/12/03	2	117.25	1	118.00	117.00	1	1,218	0.08%
2020/11/30	1	121.50	0	0.00	121.00	1	1,264	0.08%
2020/11/25	0	0.00	1	123.50	124.00	-1	1,298	-0.08%
2020/11/16	0	0.00	0.1	125.00	125.00	-0.1	1,658	-0.01%
2020/11/11	1	129.00	0	0.00	130.50	1	2,002	0.05%
2020/11/10	0	0.00	1	124.00	127.50	-1	1,979	-0.05%
2020/10/28	1	120.00	0	0.00	120.00	1	2,080	0.05%
2020/10/27	0	0.00	1	121.00	120.50	-1	2,074	-0.05%
2020/10/26	0	0.00	1	119.00	119.00	-1	2,076	-0.05%
2020/10/23	1	122.00	1	121.50	120.50	0	2,099	0.00%
2020/10/21	1	115.00	2	120.25	122.00	-1	2,094	-0.05%
2020/10/20	0	0.00	10	118.10	120.00	-10	2,073	-0.48%
2020/10/19	0	0.00	10	116.00	117.00	-10	2,100	-0.48%
2020/10/16	0	0.00	1	114.00	112.50	-1	2,138	-0.05%
2020/10/15	0	0.00	10	112.25	112.50	-10	2,163	-0.46%
2020/10/14	0	0.00	7	111.00	110.50	-7	2,196	-0.32%
2020/10/12	1	106.50	0	0.00	107.00	1	2,529	0.04%
2020/10/08	1	109.00	0	0.00	109.00	1	2,554	0.04%
2020/10/07	1	112.00	0	0.00	112.00	1	2,565	0.04%
2020/09/16	0	0.00	1	121.00	119.00	-1	2,844	-0.04%
2020/09/15	1	122.00	0	0.00	121.00	1	2,844	0.04%
2020/09/11	1	123.50	0	0.00	121.50	1	2,904	0.03%
2020/09/10	1	121.50	1	123.50	121.00	0	2,909	0.00%
2020/09/04	0	0.00	2	116.00	119.00	-2	2,967	-0.07%
2020/09/03	0	0.00	3	121.00	119.50	-3	3,021	-0.10%
2020/09/02	0	0.00	1	125.00	124.00	-1	3,081	-0.03%
2020/09/01	1	127.00	0	0.00	126.50	1	3,197	0.03%
2020/08/28	0	0.00	1	131.00	127.00	-1	3,330	-0.03%
2020/08/27	2	129.50	0	0.00	128.50	2	3,320	0.06%
2020/08/26	1	132.50	1	132.00	135.00	0	3,304	0.00%
2020/08/21	0	0.00	1	129.50	132.00	-1	3,363	-0.03%
2020/08/18	0	0.00	35	126.50	129.00	-35	3,236	-1.08%
2020/08/14	1	115.00	1	113.00	112.00	0	3,060	0.00%
2020/08/13	1	114.00	0	0.00	115.00	1	3,054	0.03%
2020/08/12	1	113.00	1	115.50	116.50	0	3,008	0.00%
2020/08/11	1	112.50	0	0.00	111.50	1	2,955	0.03%
2020/08/10	0	0.00	6	112.00	114.00	-6	2,932	-0.20%
2020/08/07	0	0.00	1	108.00	108.00	-1	2,908	-0.03%
2020/08/05	2	106.50	0	0.00	106.00	2	2,913	0.07%
2020/07/28	0	0.00	1	105.50	106.00	-1	3,014	-0.03%
2020/07/27	1	109.00	0	0.00	106.50	1	3,035	0.03%
2020/07/23	2	113.00	0	0.00	113.50	2	3,158	0.06%
2020/07/22	2	112.50	0	0.00	111.50	2	3,133	0.06%
2020/07/20	2	106.50	0	0.00	106.50	2	3,070	0.07%
2020/07/16	2	112.00	1	108.50	112.00	1	2,958	0.03%
2020/07/15	1	101.50	2	105.00	102.00	-1	2,807	-0.04%
2020/07/14	1	102.00	0	0.00	100.00	1	2,806	0.04%
2020/07/13	0	0.00	1	105.50	106.50	-1	2,807	-0.04%
2020/07/09	1	103.00	0	0.00	103.50	1	2,798	0.04%
2020/07/07	0	0.00	1	107.50	107.50	-1	2,762	-0.04%
2020/07/06	1	106.50	0	0.00	107.00	1	2,783	0.04%
2020/07/02	1	103.00	0	0.00	103.00	1	2,819	0.04%
2020/06/22	0	0.00	1	108.50	107.00	-1	2,851	-0.04%
2020/06/10	1	111.00	0	0.00	111.00	1	2,937	0.03%
2020/06/05	1	104.50	6	105.58	106.00	-5	2,734	-0.18%
2020/06/02	0	0.00	1	100.00	99.70	-1	2,671	-0.04%
2020/05/28	1	100.00	0	0.00	99.50	1	2,680	0.04%
2020/05/27	0	0.00	2	97.00	97.90	-2	2,590	-0.08%
2020/05/25	2	90.50	0	0.00	92.00	2	2,494	0.08%
2020/05/21	1	91.40	1	91.10	93.10	0	2,480	0.00%
2020/05/20	0	0.00	3	88.10	87.30	-3	2,430	-0.12%
2020/05/19	2	86.00	0	0.00	86.90	2	2,427	0.08%
2020/05/14	1	84.30	0	0.00	84.80	1	2,447	0.04%
2020/05/13	1	88.40	0	0.00	88.60	1	2,426	0.04%
2020/05/12	0	0.00	1	88.80	88.60	-1	2,426	-0.04%
2020/05/11	36	89.40	0	0.00	88.80	36	2,421	1.49%
2020/05/08	0	0.00	31	93.05	92.20	-31	2,382	-1.30%
2020/05/07	0	0.00	1	93.80	93.80	-1	2,378	-0.04%
2020/05/06	0	0.00	5	93.00	93.00	-5	2,385	-0.21%
2020/05/04	1	94.50	1	92.00	93.00	0	2,366	0.00%
2020/04/30	0	0.00	60	98.30	97.40	-60	2,358	-2.54%
2020/04/28	0	0.00	1	93.40	93.80	-1	2,297	-0.04%
2020/04/27	1	87.40	0	0.00	89.60	1	2,221	0.05%
2020/04/15	1	89.90	0	0.00	88.90	1	2,270	0.04%
2020/04/09	1	89.00	0	0.00	89.00	1	2,352	0.04%
2020/04/08	0	0.00	5	86.50	90.00	-5	2,317	-0.22%
2020/04/06	1	82.40	2	82.20	83.50	-1	2,274	-0.04%
2020/03/30	1	80.80	1	83.70	84.40	0	2,329	0.00%
2020/03/27	2	85.10	1	83.70	83.70	1	2,345	0.04%
2020/03/26	1	80.90	1	84.30	82.30	0	2,297	0.00%
2020/03/25	0	0.00	1	78.70	80.40	-1	2,229	-0.04%
2020/03/24	1	72.60	1	72.90	73.10	0	2,204	0.00%
2020/03/23	1	65.20	0	0.00	66.50	1	2,184	0.05%
2020/03/20	3	71.10	0	0.00	66.40	3	2,141	0.14%
2020/03/17	0	0.00	6	81.67	78.00	-6	1,998	-0.30%
2020/03/13	0	0.00	1	89.40	93.40	-1	1,948	-0.05%
2020/03/12	6	97.83	5	98.18	97.60	1	1,911	0.05%
2020/03/11	3	106.67	1	107.50	106.00	2	1,866	0.11%
2020/03/10	2	107.00	5	107.00	106.50	-3	1,845	-0.16%
2020/03/09	6	102.33	0	0.00	102.50	6	1,798	0.33%
2020/03/05	1	111.00	8	109.31	110.00	-7	1,749	-0.40%
2020/03/04	2	102.50	0	0.00	102.50	2	1,702	0.12%
2020/03/03	5	110.50	12	105.63	108.50	-7	1,678	-0.42%
2020/03/02	5	102.00	0	0.00	100.50	5	1,651	0.30%
2020/02/26	6	113.00	1	115.50	112.00	5	1,608	0.31%
2020/02/25	0	0.00	10	116.25	117.00	-10	1,596	-0.63%
2020/02/24	10	113.85	1	113.50	114.00	9	1,591	0.57%
2020/02/21	5	118.00	3	118.67	118.50	2	1,581	0.13%
2020/02/20	1	119.00	3	119.33	118.50	-2	1,598	-0.13%
2020/02/19	0	0.00	5	121.00	122.00	-5	1,632	-0.31%
2020/02/18	1	120.00	0	0.00	118.50	1	1,628	0.06%
2020/02/17	7	121.71	0	0.00	119.00	7	1,631	0.43%
2020/02/14	5	125.00	0	0.00	125.50	5	1,618	0.31%
2020/02/13	0	0.00	2	129.00	127.00	-2	1,631	-0.12%
2020/02/12	10	128.75	0	0.00	128.50	10	1,666	0.60%
2020/02/06	1	130.50	1	130.50	130.50	0	1,787	0.00%
2020/02/05	2	131.75	0	0.00	131.00	2	1,842	0.11%
2020/02/04	1	133.50	0	0.00	135.50	1	1,829	0.05%
2020/02/03	1	128.50	0	0.00	131.00	1	1,804	0.06%
2020/01/10	1	132.00	1	136.00	135.50	0	1,731	0.00%
2019/12/30	20	130.00	1	130.00	130.50	19	1,754	1.08%
2019/12/27	5	126.00	0	0.00	126.50	5	1,727	0.29%
2019/12/16	0	0.00	5	123.30	122.00	-5	1,731	-0.29%
2019/12/12	6	123.58	0	0.00	123.00	6	1,748	0.34%
2019/11/29	0	0.00	5	126.50	125.00	-5	1,728	-0.29%
2019/11/27	1	128.50	0	0.00	129.00	1	1,730	0.06%
2019/11/26	5	131.00	1	131.00	130.50	4	1,718	0.23%
2019/11/12	0	0.00	1	130.00	132.50	-1	1,646	-0.06%
2019/11/05	2	125.00	2	123.00	123.00	0	1,607	0.00%
2019/11/01	0	0.00	1	117.00	116.50	-1	1,666	-0.06%
2019/10/24	1	118.00	0	0.00	120.00	1	1,755	0.06%
2019/10/23	0	0.00	0.7	115.00	116.00	-0.7	1,757	-0.04%
2019/10/18	0	0.00	2	115.50	116.50	-2	1,866	-0.11%
2019/10/17	1	111.50	0	0.00	111.50	1	1,887	0.05%
2019/10/16	0	0.00	13	110.19	110.50	-13	1,856	-0.70%
2019/10/15	0	0.00	1	100.50	100.50	-1	1,763	-0.06%
2019/10/14	0	0.00	10	99.68	98.90	-10	1,752	-0.57%
2019/09/26	1	87.80	0	0.00	87.80	1	1,745	0.06%
2019/09/25	3	91.30	0	0.00	92.70	3	1,685	0.18%
2019/09/23	0	0.00	2	89.45	89.70	-2	1,658	-0.12%
2019/09/19	2	88.15	0	0.00	88.60	2	1,650	0.12%
2019/09/10	0	0.00	2	89.30	88.20	-2	1,591	-0.13%
2019/09/06	3	88.60	0	0.00	88.90	3	1,567	0.19%
2019/08/20	0	0.00	2	88.70	87.30	-2	1,567	-0.13%
2019/08/14	0	0.00	10	90.90	89.60	-10	1,566	-0.64%
2019/08/13	0	0.00	20	91.41	90.00	-20	1,549	-1.29%
2019/08/08	0	0.00	30	92.48	90.20	-30	1,504	-1.99%
2019/08/06	0	0.00	60	88.93	90.20	-60	1,446	-4.15%
2019/08/02	0	0.00	24	90.06	90.50	-24	1,250	-1.92%
2019/08/01	0	0.00	42	90.00	90.00	-42	1,234	-3.40%
2019/07/31	0	0.00	40	90.19	90.20	-40	1,219	-3.28%
2019/07/30	0	0.00	14	90.00	89.10	-14	1,201	-1.17%
2019/07/29	0	0.00	5	90.40	90.40	-5	1,167	-0.43%
2019/07/26	0	0.00	60	88.93	89.00	-60	1,130	-5.31%
2019/07/24	0	0.00	50	88.39	88.50	-50	1,067	-4.68%
2019/07/23	0	0.00	35	87.86	86.80	-35	1,022	-3.42%
2019/07/22	0	0.00	9	85.00	86.80	-9	965	-0.93%
2019/07/19	0	0.00	43.2	81.59	81.80	-43.2	866	-4.99%
2019/07/18	0	0.00	2	77.70	77.70	-2	776	-0.26%
2019/07/16	1	76.20	0	0.00	77.20	1	744	0.13%
2019/07/15	1	76.90	0	0.00	76.50	1	733	0.14%
2019/07/11	0	0.00	4	75.43	74.60	-4	771	-0.52%
2019/07/10	1	72.20	0	0.00	73.30	1	728	0.14%
2019/07/01	0	0.00	1	72.20	72.70	-1	715	-0.14%
2019/06/26	1	69.90	0	0.00	69.90	1	725	0.14%
2019/06/24	0	0.00	1	71.00	71.00	-1	757	-0.13%
2019/06/18	1	70.10	0	0.00	70.10	1	872	0.11%
2019/05/31	0	0.00	1	71.70	69.60	-1	838	-0.12%
2019/05/23	0	0.00	1	66.80	67.10	-1	743	-0.13%
2019/05/16	0	0.00	1	65.00	64.40	-1	728	-0.14%
2019/05/15	0	0.00	1	64.80	65.00	-1	741	-0.13%
2019/05/14	1	63.00	1	63.00	63.00	0	742	0.00%
2019/05/13	0	0.00	1	63.80	63.60	-1	742	-0.13%
2019/05/10	1	64.00	0	0.00	64.00	1	750	0.13%
2019/05/07	1	67.00	0	0.00	66.60	1	739	0.14%
2019/04/11	1	67.60	0	0.00	68.30	1	733	0.14%
2019/04/08	0	0.00	10	65.80	66.20	-10	684	-1.46%
2019/03/25	0	0.00	1	65.40	65.20	-1	546	-0.18%
2019/03/22	1	64.80	1	64.50	65.50	0	520	0.00%
2019/03/20	10	61.33	0	0.00	62.20	10	457	2.18%
2019/03/15	0	0.00	1.1	62.40	62.40	-1.1	442	-0.24%
2019/03/13	2	61.40	0	0.00	61.60	2	425	0.47%
2019/02/25	1	61.60	0	0.00	61.60	1	385	0.26%
2019/01/28	0	0.00	5	58.40	58.00	-5	282	-1.77%
2019/01/23	0	0.00	2	58.15	58.30	-2	263	-0.76%
2019/01/21	1	56.10	0.7	57.20	57.50	0.3	233	0.14%
2019/01/18	5	57.40	3	56.83	57.50	2	223	0.90%
2019/01/17	3	56.87	4	56.65	56.60	-1	207	-0.48%
2019/01/16	0	0.00	13	53.05	56.10	-13	173	-7.51%
2019/01/10	1	50.90	0	0.00	50.80	1	133	0.75%
2018/12/14	0	0.00	2	48.95	49.00	-2	137	-1.45%
2018/11/30	0	0.00	2	47.20	46.75	-2	132	-1.51%
2018/11/19	0	0.00	6	47.10	47.05	-6	131	-4.57%
2018/11/06	0	0.00	1	44.00	44.00	-1	146	-0.68%
2018/10/31	6	44.95	0	0.00	45.00	6	145	4.12%
2018/10/30	1	44.30	0	0.00	44.60	1	149	0.67%
2018/10/23	0	0.00	1	45.80	45.40	-1	156	-0.64%
2018/10/22	3	45.93	0	0.00	45.80	3	158	1.89%
2018/10/15	36	44.70	0	0.00	44.75	36	178	20.20%
2018/10/12	17	44.52	0	0.00	44.90	17	178	9.52%
2018/10/11	50	44.96	0	0.00	45.10	50	179	27.81%
2018/09/19	0	0.00	1	51.20	51.70	-1	243	-0.41%
2018/07/17	4	53.50	0	0.00	52.70	4	208	1.92%
2018/06/01	1	62.30	0	0.00	62.10	1	243	0.41%
2018/04/24	0	0.00	1	60.60	60.80	-1	313	-0.32%
2018/03/27	1	66.70	0	0.00	67.10	1	309	0.32%
2018/03/23	0	0.00	2	66.20	66.90	-2	311	-0.64%
2018/03/13	2	69.10	2	68.30	69.60	0	307	0.00%
2018/03/06	2	64.10	0	0.00	63.90	2	286	0.70%
2018/02/12	60	66.00	0	0.00	66.00	60	284	21.07%
2018/02/09	13	67.80	0	0.00	68.20	13	281	4.62%
2018/01/25	0	0.00	5	72.14	72.40	-5	307	-1.63%
2018/01/08	2	73.75	0	0.00	73.30	2	344	0.58%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

兆豐-斗南 券商分點個股進出 兆豐-斗南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析