鈺齊-KY (9802)-國票-南科券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
122.0
漲跌
▲1.0
漲幅
+0.83%
成交量
308張
產業
上市運動休閒
267人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	119.50	0	0.00	118.00	1	661	0.15%
2024/04/25	5	120.00	0	0.00	119.50	5	660	0.76%
2024/04/24	0	0.00	1	118.00	118.50	-1	659	-0.15%
2024/04/23	1	116.50	1	116.50	120.00	0	662	0.00%
2024/04/16	0	0.00	2	107.50	106.50	-2	665	-0.30%
2024/04/10	0	0.00	1	112.50	112.50	-1	663	-0.15%
2024/03/20	0	0.00	1	124.00	123.50	-1	747	-0.13%
2024/03/07	0	0.00	1	123.50	124.50	-1	867	-0.12%
2024/02/22	0	0.00	2	124.00	124.00	-2	998	-0.20%
2024/02/05	0	0.00	2	125.00	126.00	-2	1,071	-0.19%
2024/01/29	4	126.00	0	0.00	126.00	4	1,114	0.36%
2024/01/02	1	135.00	0	0.00	134.50	1	1,267	0.08%
2023/12/29	1	133.00	0	0.00	133.50	1	1,315	0.08%
2023/12/18	1	138.00	0	0.00	141.50	1	1,277	0.08%
2023/12/13	1	141.50	0	0.00	137.00	1	1,165	0.09%
2023/12/08	1	147.00	0	0.00	147.00	1	1,206	0.08%
2023/12/07	0	0.00	1	145.00	147.00	-1	1,238	-0.08%
2023/12/04	1	146.00	0	0.00	145.00	1	1,308	0.08%
2023/11/09	0	0.00	3	138.50	139.50	-3	1,140	-0.26%
2023/11/07	0	0.00	3	138.50	136.50	-3	1,113	-0.27%
2023/11/06	0	0.00	2	137.75	137.50	-2	1,117	-0.18%
2023/11/01	0	0.00	1	130.00	130.00	-1	1,104	-0.09%
2023/10/26	0	0.00	0.1	131.50	131.00	-0.1	1,135	-0.01%
2023/10/25	1	135.00	0	0.00	132.50	1	1,131	0.09%
2023/10/16	0	0.00	1	131.50	132.00	-1	1,146	-0.09%
2023/10/12	0	0.00	0.1	129.85	129.50	-0.1	1,136	-0.01%
2023/10/11	1	131.00	0.2	130.98	131.00	0.8	1,148	0.07%
2023/10/06	0.1	133.75	0	0.00	134.00	0.1	1,141	0.01%
2023/10/05	3	128.83	1	129.00	128.00	2	1,075	0.19%
2023/10/04	0	120.00	0	0.00	119.00	0	1,038	0.00%
2023/09/27	0	0.00	3	120.00	121.00	-3	1,199	-0.25%
2023/09/26	0	0.00	0.1	121.00	120.00	-0.1	1,201	0.00%
2023/09/20	1	123.00	0	0.00	123.00	1	1,282	0.08%
2023/09/14	0	0.00	0.1	133.50	134.00	-0.1	1,292	0.00%
2023/09/13	0	0.00	9.1	136.35	139.50	-9.1	1,286	-0.71%
2023/09/11	8.1	133.86	0	0.00	132.00	8.1	1,279	0.63%
2023/09/08	0	131.00	0	0.00	130.50	0	1,258	0.00%
2023/09/07	0.1	133.00	3	134.17	133.50	-2.9	1,215	-0.24%
2023/09/06	0.1	134.00	0	0.00	133.00	0.1	1,225	0.00%
2023/09/05	0.1	134.43	0	0.00	134.50	0.1	1,225	0.01%
2023/09/04	0.1	133.00	0	0.00	133.00	0.1	1,214	0.01%
2023/08/16	0	0.00	1	122.00	123.50	-1	1,384	-0.07%
2023/08/10	0	0.00	0.2	122.50	122.50	-0.2	1,404	-0.01%
2023/08/09	0	0.00	2	125.50	125.00	-2	1,408	-0.14%
2023/07/28	3	120.17	0	0.00	121.00	3	1,423	0.21%
2023/07/17	0	0.00	1	123.00	122.50	-1	1,472	-0.07%
2023/07/14	1	121.50	3	121.50	121.50	-2	1,464	-0.14%
2023/07/13	0	0.00	0.1	123.00	122.50	-0.1	1,452	0.00%
2023/07/12	0	124.50	0.1	125.00	124.50	0	1,442	0.00%
2023/07/10	1	126.65	0	0.00	132.50	1	1,432	0.07%
2023/07/05	4	140.88	0.1	141.50	140.00	4	1,322	0.30%
2023/07/03	0.1	135.50	15	137.27	135.50	-15	1,290	-1.16%
2023/06/30	2	142.00	0	0.00	138.00	2	1,275	0.16%
2023/06/27	1	139.00	1	138.50	137.50	0	1,217	0.00%
2023/06/26	0	0.00	2	140.00	139.50	-2	1,196	-0.17%
2023/06/19	0.1	133.50	0	0.00	133.00	0.1	1,176	0.00%
2023/06/16	0	0.00	2.1	136.98	136.50	-2.1	1,166	-0.18%
2023/06/15	2	134.00	2.1	135.72	135.50	-0.1	1,134	0.00%
2023/06/14	2.1	130.99	1	130.50	130.50	1.1	1,076	0.10%
2023/06/13	0.1	131.00	0	0.00	131.00	0.1	1,091	0.00%
2023/06/12	2	131.25	0	0.00	132.50	2	1,089	0.18%
2023/06/09	12	128.67	0	0.00	129.00	12	1,086	1.10%
2023/06/07	0.1	130.00	0	0.00	130.00	0.1	1,116	0.00%
2023/06/06	1	131.00	0	0.00	131.50	1	1,174	0.09%
2023/06/05	1	132.50	6	133.50	132.50	-5	1,183	-0.42%
2023/06/02	0.1	133.50	2	130.75	132.50	-1.9	1,175	-0.16%
2023/06/01	1	132.50	0	0.00	132.00	1	1,168	0.09%
2023/05/31	0	0.00	4	125.00	126.00	-4	1,124	-0.36%
2023/05/30	4	123.50	2	125.00	123.50	2	1,136	0.18%
2023/05/29	0.1	124.50	2	126.00	124.00	-2	1,173	-0.17%
2023/05/26	0	0.00	6	126.25	125.50	-6	1,224	-0.49%
2023/05/25	3	126.00	4	126.00	126.00	-1	1,216	-0.08%
2023/05/23	1	122.00	0	0.00	122.00	1	1,188	0.08%
2023/05/19	0	0.00	1	117.00	116.50	-1	1,173	-0.09%
2023/05/17	1	118.00	0	0.00	117.50	1	1,233	0.08%
2023/05/15	1	116.00	0	0.00	116.00	1	1,307	0.08%
2023/05/10	1	119.50	0	0.00	120.00	1	1,370	0.07%
2023/05/09	1	119.50	0	0.00	119.50	1	1,389	0.07%
2023/05/05	0	119.50	0	0.00	119.00	0	1,407	0.00%
2023/05/04	1	121.00	0	0.00	122.00	1	1,429	0.07%
2023/05/02	0	0.00	2	121.00	121.00	-2	1,525	-0.13%
2023/04/26	0	123.50	0	0.00	122.50	0	1,574	0.00%
2023/04/25	3	122.17	0	0.00	122.00	3	1,576	0.19%
2023/04/21	7	127.21	0.1	127.00	126.00	6.9	1,565	0.44%
2023/04/20	4	127.50	0	0.00	127.50	4	1,570	0.26%
2023/04/19	1	129.50	0	0.00	129.00	1	1,595	0.06%
2023/04/18	1	131.50	0	0.00	130.00	1	1,645	0.06%
2023/04/17	0	0.00	2	129.00	131.50	-2	1,679	-0.12%
2023/04/14	2	127.50	0	0.00	128.00	2	1,735	0.12%
2023/04/13	0	0.00	0.1	129.50	129.00	-0.1	1,815	-0.01%
2023/04/07	0	0.00	3	131.50	130.50	-3	1,877	-0.16%
2023/04/06	0	0.00	0.1	132.50	131.50	-0.1	1,882	0.00%
2023/03/31	0	0.00	0.1	133.00	133.50	-0.1	1,921	0.00%
2023/03/30	0	0.00	6	132.00	132.50	-6	1,990	-0.30%
2023/03/29	0	0.00	6	130.50	130.50	-6	2,017	-0.30%
2023/03/28	0	0.00	2	131.50	131.00	-2	2,042	-0.10%
2023/03/27	2	132.00	0	0.00	132.00	2	2,047	0.10%
2023/03/23	0	0.00	0.1	132.50	132.50	-0.1	2,152	0.00%
2023/03/21	0	0.00	0.1	130.00	129.00	-0.1	2,218	0.00%
2023/03/20	0	0.00	0	130.00	129.50	0	2,246	0.00%
2023/03/17	3	128.50	2	129.00	128.50	1	2,318	0.04%
2023/03/16	2.1	127.02	1	128.00	127.00	1.1	2,354	0.04%
2023/03/15	1	131.50	0	0.00	130.00	1	2,345	0.04%
2023/03/14	6.1	132.83	0	0.00	130.50	6.1	2,345	0.26%
2023/03/13	2	133.75	0	0.00	133.00	2	2,339	0.09%
2023/03/10	0	0.00	5	138.60	137.50	-5	2,331	-0.21%
2023/03/09	0	0.00	1	138.52	138.00	-1	2,331	-0.04%
2023/03/08	1	134.00	1.1	135.00	133.50	-0.1	2,276	0.00%
2023/03/07	2	136.00	0	0.00	136.00	2	2,267	0.09%
2023/03/03	2	133.50	0	0.00	135.50	2	2,264	0.09%
2023/03/02	0.2	133.94	1	132.50	132.50	-0.8	2,270	-0.04%
2023/03/01	2	136.50	0	0.00	136.00	2	2,279	0.09%
2023/02/24	5	135.70	0	0.00	136.50	5	2,240	0.22%
2023/02/23	6	132.50	0.1	132.00	132.00	6	2,183	0.27%
2023/02/22	0.1	132.00	0	0.00	131.00	0.1	2,195	0.00%
2023/02/21	1.1	133.93	0	0.00	131.50	1.1	2,217	0.05%
2023/02/20	1	134.50	0	0.00	134.50	1	2,241	0.04%
2023/02/17	0	0.00	2	134.50	134.00	-2	2,309	-0.09%
2023/02/16	0.1	136.50	0	0.00	136.00	0.1	2,368	0.00%
2023/02/15	1	134.00	2	135.00	137.00	-1	2,372	-0.04%
2023/02/10	1	130.00	0	0.00	128.50	1	2,335	0.04%
2023/02/09	1	129.50	0	0.00	130.00	1	2,308	0.04%
2023/02/07	0	134.50	0	0.00	133.00	0	2,263	0.00%
2023/02/06	0	0.00	1	135.57	135.50	-1	2,256	-0.05%
2023/02/03	1	137.00	0	0.00	135.00	1	2,253	0.04%
2023/02/01	0	0.00	1	135.50	134.50	-1	2,238	-0.04%
2023/01/31	1	130.00	1	132.50	132.50	0	2,232	0.00%
2023/01/30	2.1	133.05	0	0.00	131.50	2.1	2,240	0.09%
2023/01/17	0	0.00	20	139.00	137.50	-20	2,318	-0.86%
2023/01/13	0	0.00	1	141.00	141.50	-1	2,465	-0.04%
2023/01/12	0	0.00	1	141.00	140.00	-1	2,603	-0.04%
2023/01/11	1	141.00	0.1	140.50	139.50	1	2,673	0.04%
2023/01/10	2	141.50	18	141.42	142.00	-16	2,704	-0.59%
2023/01/09	0	0.00	1.1	143.11	143.50	-1.1	2,718	-0.04%
2023/01/06	16	140.00	33	136.36	140.00	-17	2,717	-0.63%
2023/01/04	3.1	133.64	23	134.13	134.00	-19.9	2,670	-0.75%
2023/01/03	9.1	138.55	15	137.00	137.00	-5.9	2,609	-0.23%
2022/12/30	0.1	154.50	0	0.00	152.00	0.1	2,514	0.00%
2022/12/29	3	155.50	0	160.00	158.00	3	2,512	0.12%
2022/12/28	0	159.00	3	162.33	158.50	-3	2,522	-0.12%
2022/12/27	5	163.00	5	164.50	165.00	0	2,528	0.00%
2022/12/26	10	158.50	2	159.25	159.50	8	2,547	0.31%
2022/12/23	1	163.00	21	163.50	162.00	-20	2,598	-0.77%
2022/12/22	20	161.50	20	162.25	161.50	0	2,574	0.00%
2022/12/19	0	0.00	0	155.50	154.50	0	2,543	0.00%
2022/12/15	1	153.50	0	0.00	157.50	1	2,558	0.04%
2022/12/14	0	0.00	0.1	149.50	148.50	-0.1	2,491	0.00%
2022/12/13	1.1	141.70	0	0.00	140.50	1.1	2,481	0.04%
2022/12/12	0	150.00	0	0.00	150.00	0	2,445	0.00%
2022/12/09	1	158.00	1	156.00	154.00	0	2,467	0.00%
2022/12/05	1	155.50	0	0.00	154.00	1	2,459	0.04%
2022/12/02	10	153.50	10	156.00	154.50	0	2,491	0.00%
2022/12/01	1	154.00	9	153.50	153.50	-8	2,484	-0.32%
2022/11/29	1	149.50	0	0.00	149.00	1	2,496	0.04%
2022/11/23	0	0.00	2	151.00	151.50	-2	2,553	-0.08%
2022/11/22	1	147.00	0	0.00	147.50	1	2,596	0.04%
2022/11/21	0	0.00	1	150.00	148.50	-1	2,703	-0.04%
2022/11/17	10	152.50	0	0.00	152.50	10	2,896	0.35%
2022/11/16	10	151.50	10	152.50	152.50	0	2,877	0.00%
2022/11/15	10	150.00	10	151.00	150.50	0	2,852	0.00%
2022/11/14	6	149.58	10	150.00	149.00	-4	2,789	-0.14%
2022/10/27	0	0.00	1	131.08	132.50	-1	2,838	-0.04%
2022/10/25	32	136.59	21	135.95	130.50	11	2,861	0.38%
2022/10/24	0	0.00	7	148.50	145.00	-7	2,774	-0.25%
2022/10/21	0	0.00	20	149.20	149.00	-20	2,734	-0.73%
2022/10/20	0.1	144.50	0.4	144.50	144.50	-0.3	2,645	-0.01%
2022/10/19	40	161.44	0	0.00	160.50	40	2,526	1.58%
2022/10/11	0	0.00	0	159.00	157.50	0	2,696	0.00%
2022/10/05	2	159.00	0	0.00	161.00	2	2,733	0.07%
2022/10/04	15	162.50	15	159.00	162.50	0	2,723	0.00%
2022/09/28	0	0.00	1	158.50	157.00	-1	2,893	-0.03%
2022/09/26	1	163.00	0.4	164.00	163.00	0.6	3,012	0.02%
2022/09/19	0	0.00	0.1	182.77	183.00	-0.1	3,065	0.00%
2022/09/16	0	187.00	0	0.00	185.00	0	3,074	0.00%
2022/09/15	70	193.50	70	193.50	193.50	0	3,079	0.00%
2022/09/14	70.1	200.57	0	0.00	201.50	70.1	3,075	2.28%
2022/09/12	0.2	198.50	1	199.00	199.00	-0.8	3,050	-0.03%
2022/09/08	0	0.00	50	192.90	193.00	-50	3,033	-1.65%
2022/09/06	15	185.00	0	0.00	188.00	15	3,020	0.50%
2022/09/02	10	190.00	0	0.00	190.00	10	3,046	0.33%
2022/09/01	5	185.50	0	0.00	189.00	5	3,075	0.16%
2022/08/29	20	184.75	0	0.00	189.50	20	3,106	0.64%
2022/08/26	1	190.50	0	0.00	193.00	1	3,041	0.03%
2022/08/25	0	0.00	11	183.55	187.50	-11	2,942	-0.37%
2022/08/23	10	170.00	0	0.00	169.00	10	2,774	0.36%
2022/08/19	0	0.00	10	166.50	164.00	-10	2,766	-0.36%
2022/08/18	0	0.00	20	166.00	166.00	-20	2,762	-0.72%
2022/08/17	0	0.00	0	165.00	164.50	0	2,770	0.00%
2022/08/09	10	159.00	0	0.00	160.50	10	2,704	0.37%
2022/08/08	1	162.50	0	0.00	162.50	1	2,670	0.04%
2022/08/05	0	163.00	1	157.00	162.50	-1	2,675	-0.04%
2022/08/03	20	154.00	0	0.00	153.00	20	2,637	0.76%
2022/07/26	0	0.00	0	178.00	178.50	0	2,492	0.00%
2022/07/15	1	175.50	0	0.00	176.50	1	2,384	0.04%
2022/07/05	10	178.50	10	179.00	178.50	0	2,101	0.00%
2022/07/01	0	0.00	1	163.00	158.00	-1	1,982	-0.05%
2022/06/27	0.3	180.00	0	0.00	180.00	0.3	1,939	0.01%
2022/06/22	1	174.94	2	173.00	173.00	-1	1,844	-0.05%
2022/06/15	0	0.00	1	180.00	180.00	-1	1,765	-0.06%
2022/06/10	1	176.50	0.1	179.00	178.00	0.9	1,696	0.05%
2022/06/09	1	173.00	1	172.00	172.50	0	1,654	0.00%
2022/06/08	0	0.00	1	167.50	167.00	-1	1,583	-0.06%
2022/06/07	0	0.00	2	164.50	165.00	-2	1,567	-0.13%
2022/06/02	0	0.00	2	160.00	161.50	-2	1,575	-0.13%
2022/06/01	1	160.50	0	0.00	161.00	1	1,586	0.06%
2022/05/27	6	146.75	0	0.00	148.00	6	1,558	0.38%
2022/05/16	0	0.00	0.1	149.50	150.00	-0.1	1,669	0.00%
2022/05/12	0	0.00	1	141.50	141.00	-1	1,667	-0.06%
2022/05/10	10	144.50	10	148.50	148.50	0	1,651	0.00%
2022/05/05	0.1	149.50	0	0.00	150.00	0.1	1,735	0.00%
2022/05/04	0.3	152.50	0	0.00	152.50	0.3	1,711	0.02%
2022/04/29	0	0.00	0.1	155.21	154.50	-0.1	1,776	0.00%
2022/04/27	1	150.50	0	0.00	150.50	1	1,795	0.06%
2022/04/25	0	148.00	0	0.00	149.00	0	1,720	0.00%
2022/04/22	0.1	146.50	0	0.00	148.00	0.1	1,685	0.00%
2022/04/21	0	141.00	0	0.00	142.00	0	1,628	0.00%
2022/04/11	0	0.00	0.3	129.00	129.50	-0.3	1,487	-0.02%
2022/04/01	0	0.00	1	125.00	126.00	-1	1,392	-0.07%
2022/03/31	0	0.00	3	122.84	123.50	-3	1,349	-0.23%
2022/03/28	0	0.00	2	116.00	117.00	-2	1,260	-0.16%
2022/03/23	0	0.00	4	116.88	117.00	-4	1,279	-0.31%
2022/03/21	0	0.00	3	115.50	115.50	-3	1,281	-0.23%
2022/03/18	1	114.50	0.1	113.51	115.00	1	1,292	0.07%
2022/03/17	0	0.00	0.1	112.50	111.50	-0.1	1,288	0.00%
2022/03/16	0	0.00	0	109.50	109.00	0	1,281	0.00%
2022/03/15	0.1	105.50	0	0.00	107.00	0.1	1,307	0.01%
2022/03/14	0.1	109.00	0	0.00	109.00	0.1	1,302	0.00%
2022/03/09	0.1	106.50	0	0.00	106.50	0.1	1,299	0.00%
2022/03/08	1.1	106.38	1	107.00	105.00	0.1	1,284	0.00%
2022/03/02	0	0.00	2	113.00	115.00	-2	1,240	-0.16%
2022/03/01	1	115.00	1	115.50	115.00	0	1,229	0.00%
2022/02/25	1	117.00	1	117.50	117.50	0	1,193	0.00%
2022/02/21	0	0.00	1	118.00	119.50	-1	1,097	-0.09%
2022/02/18	1	117.00	0	0.00	117.00	1	1,090	0.09%
2021/12/21	0	0.00	1	92.10	94.00	-1	680	-0.15%
2021/12/20	1	90.90	0	0.00	91.10	1	676	0.15%
2021/11/26	4	96.80	0	0.00	97.00	4	551	0.73%
2021/11/19	0.8	106.50	0	0.00	99.80	0.8	555	0.14%
2021/10/04	0	0.00	1	96.90	96.00	-1	717	-0.14%
2021/09/27	1	96.80	0	0.00	96.80	1	745	0.13%
2021/08/05	0	0.00	1	92.10	92.00	-1	1,084	-0.09%
2021/07/13	0	0.00	2	104.00	104.00	-2	1,342	-0.15%
2021/07/06	0	0.00	4	110.50	110.50	-4	1,496	-0.27%
2021/06/30	1	112.00	0	0.00	113.00	1	1,612	0.06%
2021/06/22	0	0.00	1	113.50	113.50	-1	1,548	-0.06%
2021/06/21	0	0.00	1	116.00	115.50	-1	1,545	-0.06%
2021/06/16	4	117.00	0	0.00	116.00	4	1,541	0.26%
2021/05/27	0	0.00	1	122.00	123.00	-1	1,567	-0.06%
2021/05/26	1	121.50	0	0.00	121.50	1	1,532	0.07%
2021/05/18	0	0.00	1	103.50	103.50	-1	1,486	-0.07%
2021/04/20	2	130.00	0	0.00	131.00	2	1,434	0.14%
2021/04/16	2	128.50	1	127.00	128.00	1	1,297	0.08%
2021/04/12	10	123.00	10	125.00	129.00	0	1,220	0.00%
2021/04/09	1	117.50	1.5	122.26	126.50	-0.5	1,124	-0.05%
2021/04/06	0	0.00	1	113.00	113.50	-1	977	-0.10%
2021/04/01	1	112.50	0	0.00	112.50	1	980	0.10%
2021/01/22	0	0.00	1	120.00	120.00	-1	1,184	-0.08%
2021/01/14	1	108.00	1	109.00	109.00	0	1,038	0.00%
2021/01/08	1	114.50	0	0.00	113.00	1	1,137	0.09%
2020/12/31	0	0.00	1	110.50	112.00	-1	1,105	-0.09%
2020/12/24	1	112.00	0	0.00	109.50	1	1,090	0.09%
2020/12/21	0	0.00	1	112.50	113.50	-1	1,131	-0.09%
2020/12/16	1	117.00	0	0.00	118.00	1	1,152	0.09%
2020/11/30	0	0.00	1	121.00	121.00	-1	1,264	-0.08%
2020/11/27	1	121.50	1	124.50	124.00	0	1,279	0.00%
2020/11/24	1	120.50	0	0.00	121.50	1	1,316	0.08%
2020/11/17	0	0.00	1	126.00	129.00	-1	1,621	-0.06%
2020/11/16	1	123.50	0	0.00	125.00	1	1,658	0.06%
2020/11/10	0	0.00	1	130.00	127.50	-1	1,979	-0.05%
2020/11/06	1	120.50	1	121.50	123.00	0	1,990	0.00%
2020/11/04	0	0.00	1	120.50	120.50	-1	2,050	-0.05%
2020/11/03	2	120.00	0	0.00	119.50	2	2,053	0.10%
2020/10/13	0	0.00	1	109.00	109.00	-1	2,341	-0.04%
2020/10/12	0	0.00	1	106.00	107.00	-1	2,529	-0.04%
2020/10/08	0	0.00	1	108.50	109.00	-1	2,554	-0.04%
2020/08/24	1	128.50	1	134.00	134.50	0	3,345	0.00%
2020/08/21	0	0.00	8	131.50	132.00	-8	3,363	-0.24%
2020/08/18	0	0.00	2.1	126.61	129.00	-2.1	3,236	-0.06%
2020/08/17	1	113.00	2	115.75	120.00	-1	3,100	-0.03%
2020/08/14	0	0.00	2	112.00	112.00	-2	3,060	-0.07%
2020/08/13	0	0.00	1	115.00	115.00	-1	3,054	-0.03%
2020/08/07	1	108.00	0	0.00	108.00	1	2,908	0.03%
2020/08/06	0	0.00	1	106.50	107.00	-1	2,908	-0.03%
2020/08/03	0	0.00	1	103.50	104.00	-1	2,949	-0.03%
2020/07/27	3	108.50	0	0.00	106.50	3	3,035	0.10%
2020/07/23	1	115.00	0	0.00	113.50	1	3,158	0.03%
2020/07/17	0	0.00	2	112.00	110.50	-2	3,045	-0.07%
2020/07/16	5	111.40	6	111.17	112.00	-1	2,958	-0.03%
2020/07/15	0	0.00	1	104.00	102.00	-1	2,807	-0.04%
2020/07/14	1	100.00	2	101.50	100.00	-1	2,806	-0.04%
2020/07/13	1	101.00	0	0.00	106.50	1	2,807	0.04%
2020/07/08	0	0.00	1	102.50	103.00	-1	2,780	-0.04%
2020/07/07	0	0.00	1	107.00	107.50	-1	2,762	-0.04%
2020/07/06	1	107.00	0	0.00	107.00	1	2,783	0.04%
2020/07/03	0	0.00	2	104.50	104.00	-2	2,821	-0.07%
2020/07/01	2	104.75	0	0.00	105.00	2	2,795	0.07%
2020/06/30	1	103.00	1	105.00	104.50	0	2,789	0.00%
2020/06/22	1	108.00	0	0.00	107.00	1	2,851	0.04%
2020/06/19	1	112.00	1	109.00	108.50	0	2,864	0.00%
2020/06/18	1	109.50	1	109.00	111.00	0	2,850	0.00%
2020/06/17	1	107.00	0	0.00	105.50	1	2,857	0.03%
2020/06/16	0	0.00	1	104.00	105.00	-1	2,929	-0.03%
2020/06/12	1	105.50	0	0.00	107.50	1	2,946	0.03%
2020/06/11	1	111.00	3	111.83	106.50	-2	2,945	-0.07%
2020/06/10	1	113.00	0	0.00	111.00	1	2,937	0.03%
2020/06/09	4	114.50	5	115.20	113.00	-1	2,900	-0.03%
2020/06/08	4	111.50	3	111.00	112.50	1	2,848	0.04%
2020/06/05	1	106.50	0	0.00	106.00	1	2,734	0.04%
2020/06/01	6	100.60	5	100.30	100.00	1	2,699	0.04%
2020/05/28	1	100.00	0	0.00	99.50	1	2,680	0.04%
2020/05/27	0	0.00	2	97.40	97.90	-2	2,590	-0.08%
2020/05/26	2	95.45	20	94.57	95.10	-18	2,551	-0.71%
2020/05/21	0	0.00	11	93.22	93.10	-11	2,480	-0.44%
2020/05/20	0	0.00	3	88.10	87.30	-3	2,430	-0.12%
2020/05/18	3	82.10	0	0.00	83.50	3	2,421	0.12%
2020/05/15	0	0.00	2	84.10	82.90	-2	2,425	-0.08%
2020/05/12	1	87.70	0	0.00	88.60	1	2,426	0.04%
2020/05/11	16	89.78	0	0.00	88.80	16	2,421	0.66%
2020/05/06	0	0.00	10	93.25	93.00	-10	2,385	-0.42%
2020/05/05	10	91.84	0	0.00	91.60	10	2,373	0.42%
2020/05/04	20	93.83	3	95.20	93.00	17	2,366	0.72%
2020/04/30	12	96.93	14	98.11	97.40	-2	2,358	-0.08%
2020/04/29	0	0.00	4	96.00	96.50	-4	2,343	-0.17%
2020/04/28	3	93.13	3	92.47	93.80	0	2,297	0.00%
2020/04/27	0	0.00	1	87.30	89.60	-1	2,221	-0.05%
2020/04/23	1	86.00	0	0.00	86.30	1	2,195	0.05%
2020/04/21	1	87.00	1	84.70	84.80	0	2,270	0.00%
2020/04/15	0	0.00	2	90.70	88.90	-2	2,270	-0.09%
2020/04/13	1	85.90	0	0.00	85.30	1	2,382	0.04%
2020/04/10	2	86.00	0	0.00	86.30	2	2,385	0.08%
2020/04/09	7	92.61	2	91.10	89.00	5	2,352	0.21%
2020/04/08	0	0.00	1	86.90	90.00	-1	2,317	-0.04%
2020/04/06	1	81.30	0	0.00	83.50	1	2,274	0.04%
2020/03/31	2	84.50	0	0.00	83.90	2	2,334	0.09%
2020/03/23	2	66.00	2	66.10	66.50	0	2,184	0.00%
2020/03/17	0	0.00	1	80.90	78.00	-1	1,998	-0.05%
2020/03/13	1	87.90	1	88.50	93.40	0	1,948	0.00%
2020/03/12	5	98.12	0	0.00	97.60	5	1,911	0.26%
2020/03/10	0	0.00	5	107.80	106.50	-5	1,845	-0.27%
2020/03/09	2	102.50	0	0.00	102.50	2	1,798	0.11%
2020/03/05	1	107.00	6	111.58	110.00	-5	1,749	-0.29%
2020/03/04	3	103.83	0	0.00	102.50	3	1,702	0.18%
2020/03/03	0	0.00	2	107.50	108.50	-2	1,678	-0.12%
2020/03/02	1	101.00	1	101.50	100.50	0	1,651	0.00%
2020/02/27	1	108.00	3	105.33	106.00	-2	1,637	-0.12%
2020/02/24	0	0.00	0.7	115.00	114.00	-0.7	1,591	-0.04%
2020/02/21	0	0.00	1.1	118.56	118.50	-1.1	1,581	-0.07%
2020/02/20	0	0.00	0.1	119.00	118.50	-0.1	1,598	-0.01%
2020/02/19	1	119.50	0	0.00	122.00	1	1,632	0.06%
2020/02/18	0	0.00	0.6	119.50	118.50	-0.6	1,628	-0.04%
2020/02/17	0	0.00	1.2	119.75	119.00	-1.2	1,631	-0.07%
2020/02/14	0	0.00	0.2	128.00	125.50	-0.2	1,618	-0.01%
2020/02/13	1	129.50	0.2	138.00	127.00	0.8	1,631	0.05%
2020/02/12	0	0.00	2	128.75	128.50	-2	1,666	-0.12%
2020/02/11	0	0.00	0.2	128.50	125.00	-0.2	1,703	-0.01%
2020/02/07	1	126.50	0.5	124.50	124.00	0.5	1,728	0.03%
2020/02/06	2	129.25	0.2	133.00	130.50	1.9	1,787	0.10%
2020/02/05	0	0.00	1.2	131.63	131.00	-1.2	1,842	-0.06%
2020/02/03	1	129.00	0.2	132.00	131.00	0.8	1,804	0.04%
2020/01/31	3	125.83	0	0.00	131.00	3	1,775	0.17%
2020/01/17	2	147.00	0.1	146.00	146.00	1.9	1,779	0.11%
2020/01/16	1	152.00	0	0.00	149.50	1	1,776	0.06%
2020/01/15	0	0.00	2	151.50	149.50	-2	1,727	-0.12%
2020/01/14	0	0.00	3	147.00	149.50	-3	1,716	-0.17%
2020/01/09	0	0.00	0.3	133.50	132.50	-0.3	1,773	-0.01%
2020/01/06	0	0.00	1	134.50	136.00	-1	1,728	-0.06%
2020/01/03	0	0.00	0.2	133.50	133.50	-0.2	1,742	-0.01%
2020/01/02	0	0.00	0.5	131.00	131.50	-0.5	1,781	-0.03%
2019/12/31	0	0.00	2	133.50	134.00	-2	1,774	-0.11%
2019/12/30	0	0.00	0.2	130.50	130.50	-0.2	1,754	-0.01%
2019/12/27	2	125.25	3.4	127.26	126.50	-1.4	1,727	-0.08%
2019/12/26	0	0.00	1	119.50	122.00	-1	1,667	-0.06%
2019/12/25	1	117.00	0.2	116.00	116.50	0.8	1,646	0.05%
2019/12/24	4	114.00	2.2	114.00	114.00	1.8	1,637	0.11%
2019/12/23	2	121.00	0.2	119.50	119.50	1.9	1,665	0.11%
2019/12/19	0	0.00	1	123.00	122.00	-1	1,698	-0.06%
2019/12/18	1	122.00	0	0.00	123.50	1	1,700	0.06%
2019/12/17	2	121.50	0	0.00	123.00	2	1,710	0.12%
2019/12/16	4	121.00	0	0.00	122.00	4	1,731	0.23%
2019/12/13	0	0.00	1.1	121.06	121.00	-1.1	1,743	-0.06%
2019/12/12	2	123.00	0	0.00	123.00	2	1,748	0.11%
2019/12/10	2	121.00	0.2	125.00	125.00	1.9	1,738	0.11%
2019/12/06	0.2	129.00	0	0.00	130.00	0.2	1,715	0.01%
2019/12/05	1	131.00	0	0.00	131.50	1	1,722	0.06%
2019/12/04	0	0.00	1	132.00	131.50	-1	1,735	-0.06%
2019/11/28	1.2	125.00	2	128.50	125.50	-0.9	1,728	-0.05%
2019/11/21	1	129.00	0	0.00	129.50	1	1,694	0.06%
2019/11/20	0	0.00	0.1	133.00	134.00	-0.1	1,687	-0.01%
2019/11/19	0	0.00	0.1	137.50	138.00	-0.1	1,684	0.00%
2019/11/14	3	127.00	1	129.00	128.50	2	1,662	0.12%
2019/11/13	3	128.67	0	0.00	131.50	3	1,661	0.18%
2019/11/11	1	132.50	0	0.00	127.50	1	1,638	0.06%
2019/11/04	1	124.50	0	0.00	128.00	1	1,602	0.06%
2019/11/01	0.2	117.00	0.1	117.00	116.50	0.1	1,666	0.00%
2019/10/31	2	118.50	4	119.75	120.50	-2	1,675	-0.12%
2019/10/29	0.1	115.00	0	0.00	115.00	0.1	1,701	0.01%
2019/10/25	0	0.00	0.1	115.00	115.00	-0.1	1,751	-0.01%
2019/10/24	0	0.00	1	117.00	120.00	-1	1,755	-0.06%
2019/10/21	1	118.00	0	0.00	118.50	1	1,815	0.06%
2019/10/18	0	0.00	1	116.00	116.50	-1	1,866	-0.05%
2019/10/17	0	0.00	1	110.50	111.50	-1	1,887	-0.05%
2019/10/16	2	110.50	1	110.00	110.50	1	1,856	0.05%
2019/10/15	0	0.00	2	99.95	100.50	-2	1,763	-0.11%
2019/10/14	1	95.50	13	98.28	98.90	-12	1,752	-0.68%
2019/10/09	0	0.00	1	94.00	95.50	-1	1,717	-0.06%
2019/10/08	0	0.00	5	94.16	94.90	-5	1,706	-0.29%
2019/10/01	2	89.20	0	0.00	89.20	2	1,754	0.11%
2019/09/27	1	88.00	0	0.00	88.70	1	1,747	0.06%
2019/09/26	2	89.70	2	87.95	87.80	0	1,745	0.00%
2019/09/25	0	0.00	1.1	90.41	92.70	-1.1	1,685	-0.06%
2019/09/24	3	89.70	2	90.10	89.40	1	1,658	0.06%
2019/09/19	2	89.80	2	91.55	88.60	0	1,650	0.00%
2019/09/17	0	0.00	1	88.60	88.80	-1	1,613	-0.06%
2019/09/10	1	89.80	3	88.70	88.20	-2	1,591	-0.13%
2019/09/09	2	87.90	0	0.00	88.00	2	1,578	0.13%
2019/09/06	1	88.70	0	0.00	88.90	1	1,567	0.06%
2019/08/26	6	83.90	0	0.00	84.30	6	1,560	0.38%
2019/08/23	2	84.60	0	0.00	85.90	2	1,570	0.13%
2019/08/14	0	0.00	1	90.90	89.60	-1	1,566	-0.06%
2019/08/13	2	92.05	1	90.40	90.00	1	1,549	0.06%
2019/08/12	1	91.20	1	92.00	90.40	0	1,525	0.00%
2019/08/06	1	83.00	11	87.27	90.20	-10	1,446	-0.69%
2019/08/05	11	89.66	17	92.38	85.40	-6	1,372	-0.44%
2019/08/02	3	88.73	0	0.00	90.50	3	1,250	0.24%
2019/08/01	1	90.50	3	89.97	90.00	-2	1,234	-0.16%
2019/07/31	6	90.28	2	89.75	90.20	4	1,219	0.33%
2019/07/30	1	87.60	4	89.60	89.10	-3	1,201	-0.25%
2019/07/29	2	90.50	0	0.00	90.40	2	1,167	0.17%
2019/07/26	0	0.00	5	89.44	89.00	-5	1,130	-0.44%
2019/07/24	1	88.40	4	89.43	88.50	-3	1,067	-0.28%
2019/07/23	0	0.00	6	87.85	86.80	-6	1,022	-0.59%
2019/07/22	6	84.83	6	86.77	86.80	0	965	0.00%
2019/07/19	2	80.55	2	81.05	81.80	0	866	0.00%
2019/07/18	1	78.10	4	77.95	77.70	-3	776	-0.39%
2019/07/16	0	0.00	0.2	77.00	77.20	-0.2	744	-0.03%
2019/07/15	1	76.70	0	0.00	76.50	1	733	0.14%
2019/07/11	0	0.00	6	76.08	74.60	-6	771	-0.78%
2019/07/10	8	72.48	0	0.00	73.30	8	728	1.10%
2019/07/09	0.3	74.60	6	74.05	74.60	-5.7	704	-0.81%
2019/07/05	0	0.00	1	73.80	73.60	-1	701	-0.14%
2019/07/04	1	73.50	0	0.00	73.50	1	723	0.14%
2019/07/03	4	73.10	1	73.40	72.90	3	722	0.42%
2019/07/02	1	72.70	4	72.40	72.60	-3	714	-0.42%
2019/07/01	0	0.00	2	72.40	72.70	-2	715	-0.28%
2019/06/27	0	0.00	3	70.27	70.50	-3	716	-0.42%
2019/06/20	1	70.70	0	0.00	70.80	1	818	0.12%
2019/06/18	1	70.40	0	0.00	70.10	1	872	0.11%
2019/06/17	2	71.10	0	0.00	71.30	2	871	0.23%
2019/06/14	1	71.50	0	0.00	71.10	1	874	0.11%
2019/06/12	1	72.10	0	0.00	71.10	1	879	0.11%
2019/06/11	3	71.90	3	71.73	71.10	0	884	0.00%
2019/06/05	3	70.50	1	70.60	71.00	2	858	0.23%
2019/06/04	5	70.86	0	0.00	70.00	5	855	0.58%
2019/05/30	0	0.00	1	70.30	70.90	-1	835	-0.12%
2019/05/29	2	69.85	0	0.00	69.90	2	820	0.24%
2019/05/27	0	0.00	1	70.00	69.10	-1	806	-0.12%
2019/05/24	2	69.20	1	68.90	68.90	1	782	0.13%
2019/05/23	1	65.80	0	0.00	67.10	1	743	0.13%
2019/05/21	0	0.00	2	65.00	65.30	-2	725	-0.28%
2019/05/20	0	0.00	2	62.90	63.20	-2	726	-0.28%
2019/05/16	2	64.90	0	0.00	64.40	2	728	0.27%
2019/05/10	4	66.20	0	0.00	64.00	4	750	0.53%
2019/05/03	0	0.00	2	68.00	67.70	-2	737	-0.27%
2019/04/30	2	66.90	0	0.00	66.60	2	760	0.26%
2019/04/26	6	67.87	0	0.00	68.30	6	778	0.77%
2019/04/19	2	68.75	0	0.00	68.40	2	830	0.24%
2019/04/18	0	0.00	5	69.10	68.50	-5	832	-0.60%
2019/04/17	1	69.40	1.3	69.52	68.90	-0.3	829	-0.04%
2019/04/12	2	69.05	2	68.60	67.50	0	752	0.00%
2019/04/11	2	67.80	4	68.15	68.30	-2	733	-0.27%
2019/04/02	0	0.00	0.3	65.70	65.70	-0.3	670	-0.04%
2019/03/29	2	66.95	0	0.00	67.30	2	647	0.31%
2019/03/28	0.3	67.40	1	65.40	67.70	-0.8	633	-0.12%
2019/03/27	0.7	66.30	0	0.00	65.70	0.7	610	0.11%
2019/03/26	0	0.00	4	67.25	66.80	-4	594	-0.67%
2019/03/25	8	65.89	2	65.00	65.20	6	546	1.10%
2019/03/22	2	64.55	0	0.00	65.50	2	520	0.38%
2019/03/14	2	62.00	0	0.00	63.20	2	436	0.46%
2019/03/07	0	0.00	1	61.40	61.60	-1	414	-0.24%
2019/03/05	3	62.63	2	63.00	62.50	1	410	0.24%
2019/02/21	0	0.00	1	63.00	62.10	-1	378	-0.26%
2019/02/20	1	62.80	0	0.00	62.90	1	371	0.27%
2019/02/14	0	0.00	5	61.50	61.50	-5	341	-1.46%
2019/01/29	0	0.00	1	57.50	57.80	-1	286	-0.35%
2019/01/17	1	56.00	0	0.00	56.60	1	207	0.48%
2019/01/14	0.2	51.20	0	0.00	50.50	0.2	135	0.15%
2018/12/17	3	49.30	0	0.00	49.30	3	138	2.17%
2018/12/05	0	0.00	1	48.55	48.70	-1	133	-0.75%
2018/11/02	1	44.30	0	0.00	44.40	1	145	0.69%
2018/10/17	2	48.05	3	47.12	46.80	-1	169	-0.59%
2018/07/18	0	0.00	1	52.00	52.10	-1	211	-0.47%
2018/07/17	1	53.70	1	52.70	52.70	0	208	0.00%
2018/06/22	5	60.80	0	0.00	60.60	5	194	2.57%
2018/05/09	1	64.80	1	64.90	65.10	0	303	0.00%
2018/03/05	1	63.80	0	0.00	63.90	1	289	0.35%
2018/02/27	1	63.80	0	0.00	63.70	1	294	0.34%
2018/02/09	10	68.10	0	0.00	68.20	10	281	3.55%
2018/01/30	1	71.40	0	0.00	71.60	1	303	0.33%
2018/01/24	1	72.90	1	72.10	72.00	0	311	0.00%
2018/01/23	1	73.00	1	73.00	73.50	0	311	0.00%
2018/01/22	1	73.40	1	73.90	73.80	0	313	0.00%
2018/01/08	1	74.10	1	73.30	73.30	0	344	0.00%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

國票-南科 券商分點個股進出 國票-南科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析