鈺齊-KY (9802)-台新-中壢券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
122.0
漲跌
▲1.0
漲幅
+0.83%
成交量
308張
產業
上市運動休閒
267人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	118.50	118.00	-1	661	-0.15%
2024/04/23	0	0.00	1	117.00	120.00	-1	662	-0.15%
2024/04/22	1	114.50	0	0.00	114.00	1	650	0.15%
2024/04/18	0	112.00	1	110.00	110.50	-1	649	-0.15%
2024/04/15	0	0.00	1	111.50	111.00	-1	683	-0.15%
2024/04/12	1	114.00	0	0.00	113.50	1	675	0.15%
2024/03/26	0	0.00	1	121.00	121.00	-1	654	-0.15%
2024/03/25	1	121.50	0	0.00	121.00	1	656	0.15%
2024/03/20	1	124.00	0	0.00	123.50	1	747	0.13%
2024/03/19	0.1	125.00	0	0.00	124.00	0.1	796	0.01%
2024/03/13	0	0.00	1	127.50	127.50	-1	885	-0.11%
2024/02/29	2	125.00	2	125.75	125.50	0	1,025	0.00%
2024/02/23	1	122.00	1	122.00	122.50	0	1,005	0.00%
2024/02/16	1	125.99	0	0.00	126.50	1	1,044	0.10%
2023/12/27	0	135.50	0	0.00	136.50	0	1,310	0.00%
2023/12/18	0.1	138.00	0	0.00	141.50	0.1	1,277	0.00%
2023/12/15	0.1	138.00	0	0.00	138.00	0.1	1,241	0.00%
2023/12/13	0	0.00	1	138.00	137.00	-1	1,165	-0.09%
2023/12/07	1	145.50	0	0.00	147.00	1	1,238	0.08%
2023/11/28	1	149.00	0	0.00	149.00	1	1,319	0.08%
2023/11/08	0	0.00	1	139.50	139.00	-1	1,134	-0.09%
2023/10/24	0	0.00	1	134.50	134.00	-1	1,123	-0.09%
2023/10/23	0	0.00	0.1	130.50	130.00	-0.1	1,104	-0.01%
2023/10/16	0	0.00	0	131.00	132.00	0	1,146	0.00%
2023/10/13	0	128.00	0	0.00	128.00	0	1,130	0.00%
2023/10/11	0.1	131.50	0	0.00	131.00	0.1	1,148	0.01%
2023/10/06	2	130.50	2	134.75	134.00	0	1,141	0.00%
2023/10/04	1	119.00	1	119.50	119.00	0	1,038	0.00%
2023/10/02	1	119.00	1	120.00	120.50	0	1,151	0.00%
2023/09/19	0	0.00	0	124.50	123.50	0	1,306	0.00%
2023/09/15	2	125.25	2	125.75	126.00	0	1,335	0.00%
2023/09/14	1	133.50	3	133.50	134.00	-2	1,292	-0.15%
2023/09/08	1	121.50	2	127.25	130.50	-1	1,258	-0.08%
2023/09/04	0	0.00	42	132.79	133.00	-42	1,214	-3.46%
2023/08/24	0.1	120.00	0	0.00	120.50	0.1	1,283	0.01%
2023/08/23	0	0.00	1	122.50	122.00	-1	1,282	-0.08%
2023/08/21	1	123.50	0	0.00	123.50	1	1,341	0.07%
2023/08/14	0	121.00	0	0.00	120.00	0	1,398	0.00%
2023/08/10	0	122.50	0	0.00	122.50	0	1,404	0.00%
2023/07/31	10	123.75	0	0.00	125.00	10	1,449	0.69%
2023/07/17	5	123.00	0	0.00	122.50	5	1,472	0.34%
2023/07/14	0	0.00	0.2	122.50	121.50	-0.2	1,464	-0.01%
2023/07/11	2	130.50	0	0.00	129.00	2	1,439	0.14%
2023/07/10	11	128.77	1	135.00	132.50	10	1,432	0.70%
2023/07/07	0	0.00	1	141.50	140.00	-1	1,344	-0.07%
2023/07/06	2	139.00	0	0.00	138.50	2	1,337	0.15%
2023/07/05	15	141.13	1	140.50	140.00	14	1,322	1.06%
2023/07/03	0.2	136.50	0	0.00	135.50	0.2	1,290	0.02%
2023/06/30	1	139.00	1	141.00	138.00	0	1,275	0.00%
2023/06/29	1	137.60	0	0.00	137.00	1	1,253	0.08%
2023/06/28	1	139.50	0	0.00	139.00	1	1,229	0.08%
2023/06/26	0	0.00	2	138.50	139.50	-2	1,196	-0.17%
2023/06/21	0	0.00	1	132.50	134.00	-1	1,167	-0.09%
2023/06/20	1	133.50	0	0.00	133.00	1	1,173	0.09%
2023/06/15	1	137.00	0	0.00	135.50	1	1,134	0.09%
2023/06/09	0	0.00	1	128.00	129.00	-1	1,086	-0.09%
2023/06/07	0	0.00	1	132.00	130.00	-1	1,116	-0.09%
2023/06/01	1	132.50	0	0.00	132.00	1	1,168	0.09%
2023/05/31	0	0.00	4	125.13	126.00	-4	1,124	-0.36%
2023/05/30	5	123.70	0	0.00	123.50	5	1,136	0.44%
2023/05/29	0	0.00	2	124.00	124.00	-2	1,173	-0.17%
2023/05/26	0	0.00	1	125.00	125.50	-1	1,224	-0.08%
2023/05/25	1	126.00	1	125.50	126.00	0	1,216	0.00%
2023/05/23	2	121.50	7	119.64	122.00	-5	1,188	-0.42%
2023/05/22	2	116.25	3	117.50	118.00	-1	1,170	-0.09%
2023/05/19	6	117.50	2	116.50	116.50	4	1,173	0.34%
2023/05/18	6	118.00	6	119.50	118.00	0	1,194	0.00%
2023/05/17	5	117.40	6	118.17	117.50	-1	1,233	-0.08%
2023/05/16	5	116.70	3	117.67	117.50	2	1,276	0.16%
2023/05/11	4	118.88	5	117.90	116.00	-1	1,366	-0.07%
2023/05/10	1	119.05	1	120.50	120.00	0	1,370	0.00%
2023/05/09	4	119.50	0	0.00	119.50	4	1,389	0.29%
2023/05/08	2	119.00	6	122.00	122.00	-4	1,397	-0.29%
2023/05/05	3	120.50	1	119.00	119.00	2	1,407	0.14%
2023/05/04	0	0.00	1	121.50	122.00	-1	1,429	-0.07%
2023/05/03	4	121.50	4	123.00	121.50	0	1,470	0.00%
2023/05/02	7	120.93	4	121.00	121.00	3	1,525	0.20%
2023/04/26	1	121.06	1	122.00	122.50	0	1,574	0.00%
2023/04/25	1	123.00	1	122.00	122.00	0	1,576	0.00%
2023/04/24	4	124.38	3	125.33	125.00	1	1,571	0.06%
2023/04/11	0	0.00	2	129.00	129.50	-2	1,847	-0.11%
2023/03/24	1	131.00	1	130.50	130.50	0	2,082	0.00%
2023/03/16	3	128.33	4	127.50	127.00	-1	2,354	-0.04%
2023/03/15	4	130.88	3	130.67	130.00	1	2,345	0.04%
2023/03/09	1	139.00	2	138.25	138.00	-1	2,331	-0.04%
2023/03/08	1	134.50	1	133.50	133.50	0	2,276	0.00%
2023/03/07	1	135.00	2	136.50	136.00	-1	2,267	-0.04%
2023/03/06	2	135.50	2	135.00	135.00	0	2,266	0.00%
2023/03/02	5	133.50	3	133.67	132.50	2	2,270	0.09%
2023/03/01	1	137.50	2	140.25	136.00	-1	2,279	-0.04%
2023/02/24	1	136.50	1	137.50	136.50	0	2,240	0.00%
2023/02/21	3	132.33	1	131.50	131.50	2	2,217	0.09%
2023/02/20	1	133.50	1	135.00	134.50	0	2,241	0.00%
2023/02/16	4	135.88	3	136.67	136.00	1	2,368	0.04%
2023/02/15	0	0.00	2	136.75	137.00	-2	2,372	-0.08%
2023/02/14	1	133.00	2	134.00	133.00	-1	2,353	-0.04%
2023/02/13	2	127.50	2	128.50	128.00	0	2,330	0.00%
2023/02/10	7	129.00	7	129.93	128.50	0	2,335	0.00%
2023/02/09	5	131.20	3	130.00	130.00	2	2,308	0.09%
2023/02/08	1	133.00	2	134.25	134.00	-1	2,274	-0.04%
2023/02/07	2	134.00	1	133.00	133.00	1	2,263	0.04%
2023/02/06	0	0.00	0.1	135.00	135.50	-0.1	2,256	0.00%
2023/02/02	2	134.50	3	136.00	137.00	-1	2,238	-0.04%
2023/02/01	1	133.00	2	135.00	134.50	-1	2,238	-0.04%
2023/01/31	2.1	131.54	1	132.50	132.50	1.1	2,232	0.05%
2023/01/30	3	135.83	2	131.50	131.50	1	2,240	0.04%
2023/01/17	1	139.50	0	0.00	137.50	1	2,318	0.04%
2023/01/16	1	141.00	0	0.00	142.00	1	2,359	0.04%
2023/01/13	1	140.50	1	142.00	141.50	0	2,465	0.00%
2023/01/12	0	0.00	1	140.00	140.00	-1	2,603	-0.04%
2023/01/11	1	139.00	0	0.00	139.50	1	2,673	0.04%
2023/01/09	1	141.50	1	143.50	143.50	0	2,718	0.00%
2023/01/06	0	0.00	7	135.29	140.00	-7	2,717	-0.26%
2023/01/05	10	133.35	4	132.25	132.00	6	2,695	0.22%
2023/01/04	2	133.00	2	134.00	134.00	0	2,670	0.00%
2023/01/03	1	137.00	1	149.00	137.00	0	2,609	0.00%
2022/12/30	1	156.00	0	0.00	152.00	1	2,514	0.04%
2022/12/28	1	163.00	1	162.50	158.50	0	2,522	0.00%
2022/12/23	0	0.00	3	164.33	162.00	-3	2,598	-0.12%
2022/12/14	0	0.00	2	146.00	148.50	-2	2,491	-0.08%
2022/12/13	2	146.75	0	0.00	140.50	2	2,481	0.08%
2022/12/09	3	157.17	0	0.00	154.00	3	2,467	0.12%
2022/12/06	4	154.38	0	0.00	152.00	4	2,439	0.16%
2022/12/05	0	0.00	1	153.50	154.00	-1	2,459	-0.04%
2022/11/30	0	0.00	1	150.00	151.00	-1	2,486	-0.04%
2022/11/29	1	150.50	0	0.00	149.00	1	2,496	0.04%
2022/11/23	0	0.00	1	149.50	151.50	-1	2,553	-0.04%
2022/11/14	1	147.50	1	150.00	149.00	0	2,789	0.00%
2022/11/11	2	139.50	2	142.00	141.00	0	2,725	0.00%
2022/11/10	1	136.00	1	136.50	136.00	0	2,703	0.00%
2022/11/09	6	138.92	6	138.33	138.00	0	2,700	0.00%
2022/11/08	1	140.00	1	141.00	138.50	0	2,698	0.00%
2022/10/31	2	137.25	3	138.17	136.50	-1	2,784	-0.04%
2022/10/26	11	127.95	11	128.27	127.50	0	2,865	0.00%
2022/10/25	1	133.00	0	0.00	130.50	1	2,861	0.03%
2022/10/24	14	147.54	15	147.97	145.00	-1	2,774	-0.04%
2022/10/21	3	144.83	4	144.50	149.00	-1	2,734	-0.04%
2022/10/20	2	144.50	0	0.00	144.50	2	2,645	0.08%
2022/10/19	1	159.50	1	163.50	160.50	0	2,526	0.00%
2022/10/17	1	148.50	1	150.50	153.50	0	2,475	0.00%
2022/10/14	2	157.25	2	158.00	156.50	0	2,543	0.00%
2022/10/13	1	152.00	1	150.00	150.00	0	2,636	0.00%
2022/10/12	2	158.50	2	159.00	158.00	0	2,658	0.00%
2022/10/07	2	162.00	2	162.00	162.50	0	2,713	0.00%
2022/10/04	12	161.21	12	161.00	162.50	0	2,723	0.00%
2022/10/03	4	153.75	3	154.00	152.50	1	2,736	0.04%
2022/09/30	1	150.00	1	155.50	159.00	0	2,772	0.00%
2022/09/28	1	159.00	1	157.00	157.00	0	2,893	0.00%
2022/09/27	1	164.50	1	165.00	166.00	0	2,968	0.00%
2022/09/23	1	174.50	1	171.50	171.50	0	3,061	0.00%
2022/09/22	2	172.25	1	177.00	177.50	1	3,065	0.03%
2022/09/08	0	0.00	2	194.00	193.00	-2	3,033	-0.07%
2022/09/06	1	186.00	0	0.00	188.00	1	3,020	0.03%
2022/09/05	1	192.00	0	0.00	190.00	1	3,032	0.03%
2022/08/29	3	189.50	3	184.00	189.50	0	3,106	0.00%
2022/08/26	3	190.33	4	192.13	193.00	-1	3,041	-0.03%
2022/08/25	4	180.63	4	183.50	187.50	0	2,942	0.00%
2022/08/24	0	0.00	0.1	172.50	177.50	-0.1	2,852	0.00%
2022/08/19	3	163.83	3	164.00	164.00	0	2,766	0.00%
2022/08/16	1	167.50	1	164.50	164.50	0	2,769	0.00%
2022/08/11	7	161.93	7	161.79	162.00	0	2,749	0.00%
2022/08/09	1	160.00	1	160.50	160.50	0	2,704	0.00%
2022/08/04	2	153.50	2	154.00	155.50	0	2,653	0.00%
2022/07/29	0.1	171.00	0	0.00	170.00	0.1	2,496	0.00%
2022/07/25	1	176.50	1	174.50	178.00	0	2,487	0.00%
2022/07/22	1	174.50	1	174.50	175.00	0	2,494	0.00%
2022/07/21	10	175.50	10	176.35	175.50	0	2,482	0.00%
2022/07/20	8	181.13	8	181.25	182.50	0	2,429	0.00%
2022/07/14	2	169.50	2	170.00	172.50	0	2,368	0.00%
2022/07/12	1	170.00	1	169.50	170.50	0	2,326	0.00%
2022/07/08	12	163.38	12	163.75	164.50	0	2,269	0.00%
2022/07/04	1	163.00	1	163.50	164.50	0	2,024	0.00%
2022/07/01	0	0.00	0.1	160.50	158.00	-0.1	1,982	-0.01%
2022/06/29	1	174.50	0	0.00	176.00	1	1,908	0.05%
2022/06/28	0.1	180.50	0	0.00	179.50	0.1	1,935	0.01%
2022/06/24	1	175.00	1	175.50	175.50	0	1,918	0.00%
2022/06/21	3	177.17	3	177.33	177.00	0	1,818	0.00%
2022/06/16	3	176.83	3	177.33	176.50	0	1,774	0.00%
2022/06/15	1	179.00	1	179.50	180.00	0	1,765	0.00%
2022/06/13	3	175.17	3	177.00	177.50	0	1,720	0.00%
2022/06/09	1	173.00	2	173.25	172.50	-1	1,654	-0.06%
2022/06/08	0	0.00	0.3	167.00	167.00	-0.3	1,583	-0.02%
2022/06/01	1	159.00	2	157.00	161.00	-1	1,586	-0.06%
2022/05/30	0	0.00	1	150.50	152.00	-1	1,556	-0.06%
2022/04/29	0	0.00	1	154.00	154.50	-1	1,776	-0.06%
2022/04/28	1	153.00	1	150.50	152.00	0	1,799	0.00%
2022/04/26	1	149.50	1.1	151.91	151.50	-0.1	1,760	-0.01%
2022/04/25	2	146.00	2	147.00	149.00	0	1,720	0.00%
2022/04/22	1	147.00	1	146.50	148.00	0	1,685	0.00%
2022/03/31	0	0.00	1	122.50	123.50	-1	1,349	-0.07%
2022/03/30	1	120.50	1	119.50	119.50	0	1,295	0.00%
2022/03/01	0	0.00	1	113.00	115.00	-1	1,229	-0.08%
2022/02/21	1	118.00	1	119.00	119.50	0	1,097	0.00%
2022/02/08	4	113.50	5	117.00	115.50	-1	946	-0.11%
2022/01/05	0	0.00	1	104.50	103.50	-1	696	-0.14%
2021/12/20	1	90.50	0	0.00	91.10	1	676	0.15%
2021/12/08	0	0.00	2	99.60	98.90	-2	579	-0.35%
2021/12/07	1	99.90	0	0.00	98.50	1	570	0.18%
2021/12/03	1	98.00	0	0.00	98.20	1	574	0.17%
2021/11/19	1	100.50	0	0.00	99.80	1	555	0.18%
2021/11/08	0	0.00	1	102.00	103.00	-1	582	-0.17%
2021/11/02	2	98.00	0	0.00	96.70	2	593	0.34%
2021/10/21	1	104.50	1	105.50	106.50	0	587	0.00%
2021/10/04	0	0.00	1	98.10	96.00	-1	717	-0.14%
2021/10/01	0	0.00	1	96.10	96.40	-1	731	-0.14%
2021/09/17	0	0.00	1	93.90	94.50	-1	838	-0.12%
2021/09/09	1	93.10	0	0.00	92.20	1	865	0.12%
2021/09/06	0	0.00	1	88.90	89.10	-1	883	-0.11%
2021/09/02	1	91.00	0	0.00	90.50	1	888	0.11%
2021/08/27	1	86.20	0	0.00	86.20	1	920	0.11%
2021/08/26	1	85.30	1	83.80	83.20	0	927	0.00%
2021/08/17	1	84.70	0	0.00	84.00	1	1,021	0.10%
2021/07/27	1.1	93.32	0	0.00	93.20	1.1	1,186	0.09%
2021/07/23	1	95.30	0	0.00	95.60	1	1,201	0.08%
2021/07/22	1	97.00	0	0.00	96.80	1	1,201	0.08%
2021/06/28	0	0.00	2	118.50	118.50	-2	1,584	-0.13%
2021/06/18	2	117.50	0	0.00	117.50	2	1,542	0.13%
2021/06/17	0	0.00	2	118.00	118.50	-2	1,539	-0.13%
2021/06/15	2	116.50	0	0.00	116.50	2	1,531	0.13%
2021/06/02	0	0.00	1	124.50	123.00	-1	1,581	-0.06%
2021/06/01	1	123.50	0	0.00	124.50	1	1,575	0.06%
2021/04/27	0	0.00	1	120.00	120.00	-1	1,496	-0.07%
2021/04/20	0	0.00	2	130.25	131.00	-2	1,434	-0.14%
2021/04/19	0	0.00	6	134.42	135.50	-6	1,386	-0.43%
2021/04/13	1	122.50	0	0.00	122.00	1	1,266	0.08%
2021/04/12	8	124.13	2	124.50	129.00	6	1,220	0.49%
2021/04/09	2	125.00	0	0.00	126.50	2	1,124	0.18%
2021/01/22	20	115.00	20	116.30	120.00	0	1,184	0.00%
2021/01/21	1	111.50	1	112.00	112.00	0	1,073	0.00%
2020/12/22	1	114.00	1	113.50	111.50	0	1,104	0.00%
2020/12/10	0	0.00	1	115.00	115.50	-1	1,162	-0.09%
2020/11/23	0	0.00	1	125.50	124.00	-1	1,335	-0.07%
2020/11/17	0	0.00	3	130.50	129.00	-3	1,621	-0.19%
2020/11/16	2	124.50	0	0.00	125.00	2	1,658	0.12%
2020/11/13	2	127.50	0	0.00	127.50	2	1,742	0.11%
2020/11/12	0	0.00	1	128.00	128.00	-1	1,915	-0.05%
2020/11/10	0	0.00	3	130.33	127.50	-3	1,979	-0.15%
2020/11/09	1	125.50	1	126.00	125.50	0	1,950	0.00%
2020/11/05	0	0.00	15	123.00	120.00	-15	2,003	-0.75%
2020/10/29	5	119.50	0	0.00	119.50	5	2,063	0.24%
2020/10/23	1	121.00	0	0.00	120.50	1	2,099	0.05%
2020/10/21	0	0.00	1	118.50	122.00	-1	2,094	-0.05%
2020/10/19	0	0.00	1	117.00	117.00	-1	2,100	-0.05%
2020/10/16	1	114.00	0	0.00	112.50	1	2,138	0.05%
2020/10/08	0	0.00	1	110.00	109.00	-1	2,554	-0.04%
2020/10/05	0	0.00	1	109.00	109.00	-1	2,625	-0.04%
2020/09/25	1	105.00	1	111.50	107.00	0	2,755	0.00%
2020/09/24	0	0.00	1	109.50	110.50	-1	2,770	-0.04%
2020/09/23	1	114.50	0	0.00	115.00	1	2,783	0.04%
2020/09/22	1	116.00	0	0.00	116.50	1	2,788	0.04%
2020/09/21	2	122.00	1	120.50	120.50	1	2,805	0.04%
2020/09/16	0	0.00	1	119.00	119.00	-1	2,844	-0.04%
2020/09/14	11	122.95	1	122.00	122.00	10	2,870	0.35%
2020/09/11	11	121.82	11	123.59	121.50	0	2,904	0.00%
2020/09/10	1	121.00	3	124.83	121.00	-2	2,909	-0.07%
2020/09/07	1	115.00	0	0.00	115.50	1	2,921	0.03%
2020/09/04	3	120.00	1	119.00	119.00	2	2,967	0.07%
2020/09/03	1	120.50	0	0.00	119.50	1	3,021	0.03%
2020/09/01	0	0.00	1	130.00	126.50	-1	3,197	-0.03%
2020/08/27	1	129.00	0	0.00	128.50	1	3,320	0.03%
2020/08/25	1	132.00	0	0.00	132.00	1	3,331	0.03%
2020/08/24	6	133.17	6	136.17	134.50	0	3,345	0.00%
2020/08/21	1	131.00	2	127.25	132.00	-1	3,363	-0.03%
2020/08/20	2	123.00	1	118.50	120.00	1	3,308	0.03%
2020/08/19	8	126.88	12	127.96	128.50	-4	3,315	-0.12%
2020/08/18	5	128.40	1	131.50	129.00	4	3,236	0.12%
2020/08/17	10	116.00	10	116.50	120.00	0	3,100	0.00%
2020/08/14	0	0.00	1	112.50	112.00	-1	3,060	-0.03%
2020/08/13	3	117.50	2	114.75	115.00	1	3,054	0.03%
2020/08/12	0	0.00	1	114.00	116.50	-1	3,008	-0.03%
2020/08/06	0	0.00	1	106.50	107.00	-1	2,908	-0.03%
2020/08/05	0	0.00	2	107.00	106.00	-2	2,913	-0.07%
2020/08/04	3	105.50	0	0.00	105.00	3	2,943	0.10%
2020/07/29	0	0.00	1	109.50	108.50	-1	2,989	-0.03%
2020/07/24	1	108.50	2	108.50	108.50	-1	3,111	-0.03%
2020/07/23	3	114.33	2	115.75	113.50	1	3,158	0.03%
2020/07/22	1	111.50	4	110.00	111.50	-3	3,133	-0.10%
2020/07/21	4	107.75	0	0.00	110.50	4	3,094	0.13%
2020/07/17	2	111.00	3	111.33	110.50	-1	3,045	-0.03%
2020/07/16	2	111.75	2	111.50	112.00	0	2,958	0.00%
2020/07/14	0	0.00	1	101.00	100.00	-1	2,806	-0.04%
2020/07/10	0	0.00	2	100.75	100.50	-2	2,800	-0.07%
2020/07/08	2	102.50	2	103.25	103.00	0	2,780	0.00%
2020/07/06	0	0.00	7	105.50	107.00	-7	2,783	-0.25%
2020/07/01	0	0.00	1	105.00	105.00	-1	2,795	-0.04%
2020/06/30	1	102.50	0	0.00	104.50	1	2,789	0.04%
2020/06/24	1	107.50	0	0.00	110.00	1	2,753	0.04%
2020/06/19	7	110.36	7	109.00	108.50	0	2,864	0.00%
2020/06/18	2	110.00	2	111.00	111.00	0	2,850	0.00%
2020/06/17	1	105.50	0	0.00	105.50	1	2,857	0.03%
2020/06/10	3	112.83	1	112.00	111.00	2	2,937	0.07%
2020/06/09	8	114.69	2	115.50	113.00	6	2,900	0.21%
2020/06/08	3	112.67	2	113.00	112.50	1	2,848	0.04%
2020/06/05	3	105.33	5	104.44	106.00	-2	2,734	-0.07%
2020/06/01	0	0.00	1	100.50	100.00	-1	2,699	-0.04%
2020/05/28	5	101.26	4	102.13	99.50	1	2,680	0.04%
2020/05/27	1	98.00	0	0.00	97.90	1	2,590	0.04%
2020/05/22	0	0.00	1	92.20	90.00	-1	2,498	-0.04%
2020/05/19	1	86.30	0	0.00	86.90	1	2,427	0.04%
2020/05/15	2	83.25	2	84.05	82.90	0	2,425	0.00%
2020/05/11	0	0.00	1	88.60	88.80	-1	2,421	-0.04%
2020/05/06	0	0.00	5	93.00	93.00	-5	2,385	-0.21%
2020/05/05	5	91.80	0	0.00	91.60	5	2,373	0.21%
2020/05/04	6	93.05	5	94.04	93.00	1	2,366	0.04%
2020/04/30	1	97.40	7	97.57	97.40	-6	2,358	-0.25%
2020/04/29	2	97.15	2	96.60	96.50	0	2,343	0.00%
2020/04/28	1	91.20	2	92.85	93.80	-1	2,297	-0.04%
2020/04/24	1	86.60	0	0.00	86.30	1	2,184	0.05%
2020/04/21	1	84.90	0	0.00	84.80	1	2,270	0.04%
2020/04/20	1	89.00	1	89.40	90.40	0	2,277	0.00%
2020/04/17	5	88.00	0	0.00	89.00	5	2,272	0.22%
2020/04/16	1	87.70	2	87.50	88.00	-1	2,255	-0.04%
2020/04/15	0	0.00	1	89.80	88.90	-1	2,270	-0.04%
2020/04/14	0	0.00	2	87.30	87.40	-2	2,258	-0.09%
2020/04/13	4	85.83	0	0.00	85.30	4	2,382	0.17%
2020/03/23	6	66.80	6	65.43	66.50	0	2,184	0.00%
2020/03/10	1	107.00	2	106.75	106.50	-1	1,845	-0.05%
2020/03/05	1	110.50	0	0.00	110.00	1	1,749	0.06%
2020/03/03	1	110.00	0	0.00	108.50	1	1,678	0.06%
2020/02/26	1	115.00	0	0.00	112.00	1	1,608	0.06%
2020/02/25	0	0.00	1	116.50	117.00	-1	1,596	-0.06%
2020/02/24	1	117.00	0	0.00	114.00	1	1,591	0.06%
2020/02/17	1	121.00	2	120.00	119.00	-1	1,631	-0.06%
2020/02/14	1	125.50	0	0.00	125.50	1	1,618	0.06%
2020/02/11	0	0.00	1	125.00	125.00	-1	1,703	-0.06%
2020/02/10	0	0.00	1	126.00	124.00	-1	1,716	-0.06%
2020/02/07	1	129.50	0	0.00	124.00	1	1,728	0.06%
2020/02/06	1	129.00	1	130.50	130.50	0	1,787	0.00%
2020/02/05	1	131.50	0	0.00	131.00	1	1,842	0.05%
2020/02/04	2	134.50	1	136.50	135.50	1	1,829	0.05%
2020/02/03	4	132.00	4	130.50	131.00	0	1,804	0.00%
2020/01/31	0	0.00	1	128.00	131.00	-1	1,775	-0.06%
2020/01/17	1	148.00	0	0.00	146.00	1	1,779	0.06%
2020/01/16	14	151.68	13	149.31	149.50	1	1,776	0.06%
2020/01/15	6	149.25	6	149.33	149.50	0	1,727	0.00%
2020/01/09	1	134.00	1	132.50	132.50	0	1,773	0.00%
2020/01/07	7	141.57	7	142.86	130.00	0	1,821	0.00%
2019/12/27	4	124.63	4	125.38	126.50	0	1,727	0.00%
2019/12/26	2	122.50	4	122.50	122.00	-2	1,667	-0.12%
2019/12/25	2	113.00	2	116.50	116.50	0	1,646	0.00%
2019/12/24	1	114.50	1	112.00	114.00	0	1,637	0.00%
2019/12/20	0	0.00	1	123.00	123.50	-1	1,695	-0.06%
2019/12/18	1	123.00	0	0.00	123.50	1	1,700	0.06%
2019/12/13	1	121.50	0	0.00	121.00	1	1,743	0.06%
2019/11/27	1	129.00	0	0.00	129.00	1	1,730	0.06%
2019/11/12	0	0.00	2	131.00	132.50	-2	1,646	-0.12%
2019/11/08	4	132.25	4	132.75	128.50	0	1,619	0.00%
2019/11/07	2	125.00	2	126.00	126.00	0	1,589	0.00%
2019/11/06	2	127.00	4	125.38	127.00	-2	1,602	-0.12%
2019/11/05	4	124.38	2	125.00	123.00	2	1,607	0.12%
2019/11/04	1	125.00	3	123.50	128.00	-2	1,602	-0.12%
2019/11/01	2	118.25	0	0.00	116.50	2	1,666	0.12%
2019/10/29	1	118.00	0	0.00	115.00	1	1,701	0.06%
2019/10/25	0	0.00	2	117.50	115.00	-2	1,751	-0.11%
2019/10/22	1	118.00	0	0.00	117.50	1	1,787	0.06%
2019/10/18	1	114.50	0	0.00	116.50	1	1,866	0.05%
2019/10/16	1	108.50	2	109.25	110.50	-1	1,856	-0.05%
2019/10/14	6	98.62	4	99.10	98.90	2	1,752	0.11%
2019/09/26	0	0.00	1	93.90	87.80	-1	1,745	-0.06%
2019/09/25	1	92.10	2	92.00	92.70	-1	1,685	-0.06%
2019/09/17	0	0.00	1	89.50	88.80	-1	1,613	-0.06%
2019/09/06	1	88.90	0	0.00	88.90	1	1,567	0.06%
2019/08/26	1	84.50	0	0.00	84.30	1	1,560	0.06%
2019/08/16	0	0.00	10	88.07	87.20	-10	1,579	-0.63%
2019/08/15	0	0.00	1	89.20	89.20	-1	1,571	-0.06%
2019/08/13	2	91.00	0	0.00	90.00	2	1,549	0.13%
2019/08/12	8	91.50	0	0.00	90.40	8	1,525	0.52%
2019/08/06	0	0.00	1	89.00	90.20	-1	1,446	-0.07%
2019/08/05	3	91.33	2	89.40	85.40	1	1,372	0.07%
2019/07/23	2	87.40	2	87.60	86.80	0	1,022	0.00%
2019/07/22	1	85.60	0	0.00	86.80	1	965	0.10%
2019/07/02	0	0.00	1	72.90	72.60	-1	714	-0.14%
2019/05/24	1	68.30	0	0.00	68.90	1	782	0.13%
2019/04/17	23	71.50	22	70.61	68.90	1	829	0.12%
2019/04/12	0	0.00	1	68.10	67.50	-1	752	-0.13%
2019/04/10	1	67.80	1	68.10	67.30	0	717	0.00%
2019/04/01	0	0.00	1	66.10	66.10	-1	663	-0.15%
2019/03/28	1	67.60	0	0.00	67.70	1	633	0.16%
2019/03/25	1	66.20	0	0.00	65.20	1	546	0.18%
2018/10/17	1	47.90	1	48.40	46.80	0	169	0.00%
2018/10/11	0	0.00	2	44.85	45.10	-2	179	-1.11%
2018/03/01	2	64.15	0	0.00	64.50	2	296	0.67%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

台新-中壢 券商分點個股進出 台新-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析