鈺齊-KY (9802)-康和-仁愛券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
131.0
漲跌
▲2.5
漲幅
+1.95%
成交量
1,274張
產業
上市運動休閒
269人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	128.50	130.00	-2	703	-0.28%
2024/05/08	1	122.50	1	123.50	122.50	0	657	0.00%
2024/04/25	0	0.00	1	119.50	119.50	-1	660	-0.15%
2024/04/24	1	117.50	0	0.00	118.50	1	659	0.15%
2024/04/23	0	0.00	2	117.50	120.00	-2	662	-0.30%
2024/04/22	0	0.00	1	114.00	114.00	-1	650	-0.15%
2024/04/12	1	113.50	1	114.00	113.50	0	675	0.00%
2024/04/10	2	113.50	0	0.00	112.50	2	663	0.30%
2024/04/09	2	117.75	0	0.00	116.00	2	632	0.32%
2024/03/28	1	124.50	1	125.50	122.50	0	636	0.00%
2024/03/18	0	0.00	1	125.50	125.50	-1	857	-0.12%
2024/03/13	0	0.00	1	126.00	127.50	-1	885	-0.11%
2024/03/12	1	124.00	0	0.00	125.50	1	879	0.11%
2024/03/11	1	123.00	4	123.50	124.00	-3	880	-0.34%
2024/03/05	0	0.00	0.2	124.00	124.50	-0.2	892	-0.02%
2024/02/27	8	122.25	8	122.75	123.00	0	1,026	0.00%
2024/02/23	1	122.50	0	0.00	122.50	1	1,005	0.10%
2024/02/22	1	124.00	0	0.00	124.00	1	998	0.10%
2024/02/16	0	0.00	1	126.50	126.50	-1	1,044	-0.10%
2024/01/31	0	0.00	1	126.00	126.00	-1	1,108	-0.09%
2024/01/24	1	126.00	0	0.00	124.50	1	1,141	0.09%
2024/01/23	0	124.50	0	0.00	124.50	0	1,144	0.00%
2024/01/22	0	124.00	0	0.00	123.50	0	1,155	0.00%
2024/01/18	1	122.50	0	0.00	122.00	1	1,148	0.09%
2024/01/17	2	124.00	1	124.50	124.00	1	1,158	0.09%
2024/01/16	1	125.50	1	127.00	126.50	0	1,168	0.00%
2024/01/15	1	125.50	1	127.00	126.50	0	1,160	0.00%
2024/01/12	1	127.50	0	0.00	126.50	1	1,153	0.09%
2024/01/11	1	127.50	1	129.00	128.50	0	1,146	0.00%
2024/01/10	1	128.50	0	0.00	128.50	1	1,128	0.09%
2024/01/09	3	129.00	2	130.00	129.50	1	1,127	0.09%
2024/01/02	1	134.50	2	135.50	134.50	-1	1,267	-0.08%
2023/12/29	3	133.33	0	0.00	133.50	3	1,315	0.23%
2023/12/28	0	0.00	1	136.00	136.00	-1	1,309	-0.08%
2023/12/18	21	137.83	21	138.33	141.50	0	1,277	0.00%
2023/12/15	1	135.00	4	137.13	138.00	-3	1,241	-0.24%
2023/12/14	5	134.50	2	136.00	135.00	3	1,203	0.25%
2023/12/13	13	137.27	18	138.03	137.00	-5	1,165	-0.43%
2023/12/12	19	142.95	19	143.37	142.50	0	1,155	0.00%
2023/11/30	3	147.00	0	0.00	147.50	3	1,320	0.23%
2023/11/29	2	147.25	0	0.00	150.00	2	1,326	0.15%
2023/11/28	0	0.00	5	149.70	149.00	-5	1,319	-0.38%
2023/11/27	9	145.00	9	145.67	145.50	0	1,287	0.00%
2023/11/16	2.1	137.98	0	0.00	137.00	2.1	1,196	0.17%
2023/11/10	3	137.00	0	0.00	136.50	3	1,144	0.26%
2023/10/27	0.1	130.50	0	0.00	130.00	0.1	1,106	0.00%
2023/10/19	1.1	129.48	0	0.00	130.00	1.1	1,131	0.09%
2023/10/16	0	0.00	1	131.50	132.00	-1	1,146	-0.09%
2023/10/13	0	0.00	1	128.00	128.00	-1	1,130	-0.09%
2023/10/06	1	136.00	0	0.00	134.00	1	1,141	0.09%
2023/10/05	0	0.00	1	129.00	128.00	-1	1,075	-0.09%
2023/09/28	1	119.00	0	0.00	119.00	1	1,164	0.09%
2023/09/19	0	124.50	0	0.00	123.50	0	1,306	0.00%
2023/09/12	0	0.00	1	134.00	135.00	-1	1,252	-0.08%
2023/09/11	0	0.00	1	132.50	132.00	-1	1,279	-0.08%
2023/09/08	1	125.00	0	0.00	130.50	1	1,258	0.08%
2023/09/06	1	133.50	0	0.00	133.00	1	1,225	0.08%
2023/08/24	0	0.00	1	120.00	120.50	-1	1,283	-0.08%
2023/08/21	0	0.00	6	122.50	123.50	-6	1,341	-0.45%
2023/08/16	1	123.50	1	122.00	123.50	0	1,384	0.00%
2023/08/15	1	119.50	0	0.00	121.00	1	1,392	0.07%
2023/08/10	0	0.00	2	122.50	122.50	-2	1,404	-0.14%
2023/08/08	0	0.00	5	126.10	125.00	-5	1,417	-0.35%
2023/08/02	1	121.00	0	0.00	121.00	1	1,429	0.07%
2023/08/01	2	123.25	0	0.00	123.00	2	1,440	0.14%
2023/07/31	1	125.00	4	124.88	125.00	-3	1,449	-0.21%
2023/07/25	0	0.00	1	121.00	120.00	-1	1,446	-0.07%
2023/07/24	2	119.25	0	0.00	119.00	2	1,452	0.14%
2023/07/21	2	122.50	0	0.00	122.00	2	1,440	0.14%
2023/07/20	0	0.00	2	123.50	124.50	-2	1,448	-0.14%
2023/07/13	1	122.00	1	123.50	122.50	0	1,452	0.00%
2023/07/12	3	125.50	0	0.00	124.50	3	1,442	0.21%
2023/07/11	1	128.50	0	0.00	129.00	1	1,439	0.07%
2023/07/05	1	140.50	2	141.75	140.00	-1	1,322	-0.08%
2023/07/04	1	136.50	2	137.50	137.50	-1	1,289	-0.08%
2023/07/03	1	136.50	0	0.00	135.50	1	1,290	0.08%
2023/06/30	1	138.50	3	139.67	138.00	-2	1,275	-0.16%
2023/06/29	3	137.83	1	139.00	137.00	2	1,253	0.16%
2023/06/27	1	140.50	1	140.00	137.50	0	1,217	0.00%
2023/06/26	0	0.00	4	138.63	139.50	-4	1,196	-0.33%
2023/06/16	4	136.25	0	0.00	136.50	4	1,166	0.34%
2023/06/15	0	0.00	1	135.00	135.50	-1	1,134	-0.09%
2023/06/02	0	0.00	2	130.75	132.50	-2	1,175	-0.17%
2023/06/01	2	128.25	0	0.00	132.00	2	1,168	0.17%
2023/05/25	0	0.00	2	126.00	126.00	-2	1,216	-0.16%
2023/05/24	1	121.00	0	0.00	121.50	1	1,188	0.08%
2023/05/17	0	0.00	1	117.50	117.50	-1	1,233	-0.08%
2023/05/11	6	117.75	6	117.50	116.00	0	1,366	0.00%
2023/05/08	1	119.00	0	0.00	122.00	1	1,397	0.07%
2023/04/28	3	124.00	3	124.00	123.00	0	1,575	0.00%
2023/04/25	0	125.00	1	121.50	122.00	-1	1,576	-0.06%
2023/04/20	4	128.00	4	128.00	127.50	0	1,570	0.00%
2023/04/17	0	0.00	1	131.00	131.50	-1	1,679	-0.06%
2023/04/14	3	128.17	0	0.00	128.00	3	1,735	0.17%
2023/04/13	3	129.50	3	130.00	129.00	0	1,815	0.00%
2023/04/11	0	130.00	1	129.50	129.50	-1	1,847	-0.05%
2023/04/07	2	130.50	0	0.00	130.50	2	1,877	0.11%
2023/04/06	2	131.50	2	132.00	131.50	0	1,882	0.00%
2023/03/30	0	131.00	0	0.00	132.50	0	1,990	0.00%
2023/03/29	1	130.50	0	0.00	130.50	1	2,017	0.05%
2023/03/23	0	0.00	1	133.00	132.50	-1	2,152	-0.05%
2023/03/22	0	0.00	1	132.00	132.00	-1	2,174	-0.05%
2023/03/21	0	0.00	1	129.50	129.00	-1	2,218	-0.05%
2023/03/16	0	129.50	0	0.00	127.00	0	2,354	0.00%
2023/03/14	2	132.00	0	0.00	130.50	2	2,345	0.09%
2023/03/13	1	134.50	0	0.00	133.00	1	2,339	0.04%
2023/03/10	2	137.25	1	138.00	137.50	1	2,331	0.04%
2023/03/09	0	0.00	1	138.50	138.00	-1	2,331	-0.04%
2023/03/07	0	0.00	1	136.00	136.00	-1	2,267	-0.04%
2023/03/06	2	135.50	0.1	136.00	135.00	1.9	2,266	0.08%
2023/03/03	0	0.00	3	134.50	135.50	-3	2,264	-0.13%
2023/03/02	3	133.17	0	0.00	132.50	3	2,270	0.13%
2023/03/01	1	138.00	1	140.00	136.00	0	2,279	0.00%
2023/02/24	3.1	134.42	7	136.43	136.50	-3.9	2,240	-0.17%
2023/02/21	3	132.17	1	131.50	131.50	2	2,217	0.09%
2023/02/17	2	135.00	0	0.00	134.00	2	2,309	0.09%
2023/02/16	1	136.00	1	138.00	136.00	0	2,368	0.00%
2023/02/15	2	136.75	9	137.83	137.00	-7	2,372	-0.30%
2023/02/14	3	133.00	5	133.60	133.00	-2	2,353	-0.08%
2023/02/13	5	127.50	5	128.30	128.00	0	2,330	0.00%
2023/02/10	1	127.51	1	129.50	128.50	0	2,335	0.00%
2023/02/09	4	130.50	0	0.00	130.00	4	2,308	0.17%
2023/02/07	2	132.50	0	0.00	133.00	2	2,263	0.09%
2023/02/06	2	134.75	0	0.00	135.50	2	2,256	0.09%
2023/02/03	1	136.00	0	0.00	135.00	1	2,253	0.04%
2023/02/02	2	135.00	1	135.50	137.00	1	2,238	0.04%
2023/01/31	2	130.25	1	130.50	132.50	1	2,232	0.04%
2023/01/30	3	134.17	1	140.50	131.50	2	2,240	0.09%
2023/01/17	2	138.25	0	0.00	137.50	2	2,318	0.09%
2023/01/13	2	141.00	4	142.00	141.50	-2	2,465	-0.08%
2023/01/11	2	140.00	0	0.00	139.50	2	2,673	0.07%
2023/01/10	2	141.50	1	142.50	142.00	1	2,704	0.04%
2023/01/06	0	0.00	4	138.00	140.00	-4	2,717	-0.15%
2023/01/05	3	132.50	1	134.00	132.00	2	2,695	0.07%
2023/01/04	6	134.08	3	132.67	134.00	3	2,670	0.11%
2023/01/03	5	137.30	0	0.00	137.00	5	2,609	0.19%
2022/12/22	18	161.67	0	0.00	161.50	18	2,574	0.70%
2022/12/21	0	0.00	1	155.50	156.50	-1	2,526	-0.04%
2022/12/20	4	151.25	5	152.00	151.50	-1	2,520	-0.04%
2022/12/16	12	155.92	12	156.67	156.50	0	2,563	0.00%
2022/12/15	1	157.00	3	154.33	157.50	-2	2,558	-0.08%
2022/12/14	0	0.00	2	147.00	148.50	-2	2,491	-0.08%
2022/12/13	2	145.75	0	0.00	140.50	2	2,481	0.08%
2022/12/12	2	150.50	1	149.50	150.00	1	2,445	0.04%
2022/12/09	0	0.00	1	158.00	154.00	-1	2,467	-0.04%
2022/12/08	2	150.25	3	152.83	153.50	-1	2,427	-0.04%
2022/12/07	5	152.10	5	153.10	152.00	0	2,410	0.00%
2022/12/06	1	152.00	0	0.00	152.00	1	2,439	0.04%
2022/12/05	2	154.25	0	0.00	154.00	2	2,459	0.08%
2022/12/02	2	155.50	0	0.00	154.50	2	2,491	0.08%
2022/12/01	0	0.00	2	153.00	153.50	-2	2,484	-0.08%
2022/11/25	2	151.00	0	0.00	150.00	2	2,525	0.08%
2022/11/24	1	150.50	1	152.50	152.50	0	2,542	0.00%
2022/11/23	0	0.00	6	149.83	151.50	-6	2,553	-0.23%
2022/11/22	2	147.00	1	148.50	147.50	1	2,596	0.04%
2022/11/18	2	151.50	1	154.00	149.50	1	2,829	0.04%
2022/11/17	2	152.50	0	0.00	152.50	2	2,896	0.07%
2022/11/16	4	150.88	3	152.83	152.50	1	2,877	0.03%
2022/11/15	1	148.00	2	150.00	150.50	-1	2,852	-0.04%
2022/11/14	0	0.00	3	146.67	149.00	-3	2,789	-0.11%
2022/11/11	2	142.00	1	142.00	141.00	1	2,725	0.04%
2022/11/10	2	136.00	0	0.00	136.00	2	2,703	0.07%
2022/11/09	4	138.75	3	140.17	138.00	1	2,700	0.04%
2022/11/08	3	139.17	1	141.50	138.50	2	2,698	0.07%
2022/11/04	3	138.17	3	139.00	139.50	0	2,704	0.00%
2022/11/02	1	140.50	1	142.50	141.00	0	2,745	0.00%
2022/10/27	1	130.00	3	131.50	132.50	-2	2,838	-0.07%
2022/10/25	4	135.88	1	132.00	130.50	3	2,861	0.10%
2022/10/24	2	145.00	1	147.00	145.00	1	2,774	0.04%
2022/10/21	1	145.00	4	147.50	149.00	-3	2,734	-0.11%
2022/10/20	3	144.50	0	0.00	144.50	3	2,645	0.11%
2022/10/19	1	158.50	1	159.00	160.50	0	2,526	0.00%
2022/10/07	0.1	162.00	0	0.00	162.50	0.1	2,713	0.00%
2022/09/30	0	0.00	4	155.50	159.00	-4	2,772	-0.14%
2022/09/27	1	164.00	0	0.00	166.00	1	2,968	0.03%
2022/09/23	1	172.50	0	0.00	171.50	1	3,061	0.03%
2022/09/22	2	174.75	2	177.50	177.50	0	3,065	0.00%
2022/09/21	1	179.00	1	179.50	180.00	0	3,055	0.00%
2022/09/20	1	181.50	1	182.00	183.50	0	3,054	0.00%
2022/09/05	0	0.00	1	191.50	190.00	-1	3,032	-0.03%
2022/09/02	0	0.00	0.1	189.50	190.00	-0.1	3,046	0.00%
2022/09/01	0	0.00	1.3	186.31	189.00	-1.3	3,075	-0.04%
2022/08/31	0	0.00	2	189.75	189.50	-2	3,126	-0.06%
2022/08/30	1	190.00	0	0.00	193.00	1	3,123	0.03%
2022/08/29	1.1	186.59	1	184.00	189.50	0.1	3,106	0.00%
2022/08/26	0	0.00	0	191.50	193.00	0	3,041	0.00%
2022/08/25	0.3	184.00	0	0.00	187.50	0.3	2,942	0.01%
2022/08/24	3	175.83	0	174.00	177.50	3	2,852	0.10%
2022/08/17	2	164.00	2	164.50	164.50	0	2,770	0.00%
2022/08/16	0	0.00	6	165.00	164.50	-6	2,769	-0.22%
2022/08/15	0	0.00	1	165.50	168.00	-1	2,755	-0.04%
2022/08/11	1	158.00	1	159.50	162.00	0	2,749	0.00%
2022/08/09	1	159.00	1	160.00	160.50	0	2,704	0.00%
2022/08/08	0	0.00	1	162.00	162.50	-1	2,670	-0.04%
2022/08/05	4	160.13	5	161.60	162.50	-1	2,675	-0.04%
2022/08/04	0	0.00	1	155.50	155.50	-1	2,653	-0.04%
2022/08/03	5	155.80	3	156.83	153.00	2	2,637	0.08%
2022/08/02	1	160.00	1	161.50	162.00	0	2,586	0.00%
2022/08/01	4	165.00	1	163.50	163.50	3	2,538	0.12%
2022/07/29	4	174.00	4	173.25	170.00	0	2,496	0.00%
2022/07/26	1	176.50	1	177.50	178.50	0	2,492	0.00%
2022/07/25	1	171.50	2	175.50	178.00	-1	2,487	-0.04%
2022/07/22	2	172.50	2	173.75	175.00	0	2,494	0.00%
2022/07/21	2	175.25	1	176.00	175.50	1	2,482	0.04%
2022/07/20	151	181.02	0	0.00	182.50	151	2,429	6.22%	大買/鉅額交易
2022/07/18	0	0.00	6	176.67	181.50	-6	2,356	-0.25%
2022/07/15	6	176.50	1	173.50	176.50	5	2,384	0.21%
2022/07/14	1	170.50	1	172.50	172.50	0	2,368	0.00%
2022/07/13	1	170.50	0	0.00	171.00	1	2,345	0.04%
2022/07/11	164	169.83	0	0.00	171.50	164	2,306	7.11%	大買/鉅額交易
2022/07/08	3	163.33	3	163.33	164.50	0	2,269	0.00%
2022/07/07	1	169.00	0	0.00	168.00	1	2,232	0.04%
2022/07/06	11	180.73	0	0.00	179.00	11	2,142	0.51%
2022/07/01	1	158.50	1	159.00	158.00	0	1,982	0.00%
2022/06/22	1	172.50	0	0.00	173.00	1	1,844	0.05%
2022/06/16	0	0.00	1	175.50	176.50	-1	1,774	-0.06%
2022/06/14	2	175.25	0	0.00	177.50	2	1,756	0.11%
2022/06/13	0	0.00	4	173.50	177.50	-4	1,720	-0.23%
2022/06/10	6	176.58	2	177.50	178.00	4	1,696	0.24%
2022/06/09	1	172.50	1	174.49	172.50	0	1,654	0.00%
2022/06/06	0	0.00	0	164.50	161.50	0	1,567	0.00%
2022/06/01	1	160.00	0	0.00	161.00	1	1,586	0.06%
2022/05/05	0	0.00	2	147.50	150.00	-2	1,735	-0.12%
2022/04/29	2	153.00	0	0.00	154.50	2	1,776	0.11%
2022/04/27	1	148.50	0	0.00	150.50	1	1,795	0.06%
2022/04/26	0	0.00	2	151.04	151.50	-2	1,760	-0.11%
2022/04/25	2	148.50	1	148.50	149.00	1	1,720	0.06%
2022/04/22	2	144.50	1	147.00	148.00	1	1,685	0.06%
2022/04/21	0	0.00	1	138.00	142.00	-1	1,628	-0.06%
2022/04/13	0	0.00	0	136.00	132.50	0	1,533	0.00%
2022/04/01	0	0.00	1	124.00	126.00	-1	1,392	-0.07%
2022/03/31	0	0.00	2	120.50	123.50	-2	1,349	-0.15%
2022/03/30	0	0.00	2	119.50	119.50	-2	1,295	-0.15%
2022/03/22	0	0.00	1	116.00	116.00	-1	1,286	-0.08%
2022/03/18	0	0.00	1	113.50	115.00	-1	1,292	-0.08%
2022/03/17	0	0.00	1	111.50	111.50	-1	1,288	-0.08%
2022/03/16	0	0.00	1	109.00	109.00	-1	1,281	-0.08%
2022/03/15	1	105.00	0	0.00	107.00	1	1,307	0.08%
2022/03/10	6	107.50	0	0.00	107.50	6	1,301	0.46%
2022/03/03	1	113.00	0	0.00	113.50	1	1,250	0.08%
2022/03/02	1	115.00	0	0.00	115.00	1	1,240	0.08%
2022/02/24	2	115.50	0	0.00	115.00	2	1,184	0.17%
2022/02/23	0	0.00	1	121.00	121.50	-1	1,142	-0.09%
2022/02/22	1	118.00	0	0.00	118.50	1	1,121	0.09%
2022/02/21	3	118.33	1	121.50	119.50	2	1,097	0.18%
2022/02/17	0	0.00	1	116.50	116.50	-1	1,083	-0.09%
2022/02/11	1	114.00	0	0.00	113.50	1	1,008	0.10%
2022/01/25	1	110.00	1	107.50	109.50	0	836	0.00%
2022/01/21	3	106.83	3	106.17	106.00	0	724	0.00%
2022/01/04	0	0.00	3	98.63	98.50	-3	662	-0.45%
2021/12/30	0	0.00	7	96.60	96.90	-7	665	-1.05%
2021/12/23	1	93.20	0	0.00	93.30	1	676	0.15%
2021/12/22	0	0.00	10	94.00	94.20	-10	679	-1.47%
2021/12/21	0	0.00	1	93.00	94.00	-1	680	-0.15%
2021/12/20	0	91.80	0	0.00	91.10	0	676	0.00%
2021/12/17	3	92.97	0	0.00	92.30	3	664	0.45%
2021/12/16	2	94.85	1	94.90	94.90	1	648	0.15%
2021/12/14	1	95.90	0	0.00	95.90	1	631	0.16%
2021/12/13	2	98.95	0	0.00	98.10	2	616	0.32%
2021/12/09	1	102.50	4	101.88	102.50	-3	609	-0.49%
2021/12/03	0	0.00	1	98.20	98.20	-1	574	-0.17%
2021/12/02	1	97.30	1	98.20	96.80	0	569	0.00%
2021/12/01	1	96.20	20	96.45	96.50	-19	569	-3.34%
2021/11/30	1	98.40	17	97.19	98.40	-16	555	-2.88%
2021/11/26	1	98.10	0	0.00	97.00	1	551	0.18%
2021/11/25	2	98.90	17	99.47	99.00	-15	545	-2.75%
2021/11/24	1	99.20	0	0.00	99.20	1	542	0.18%
2021/11/23	1	99.60	0	0.00	99.20	1	547	0.18%
2021/11/22	0	0.00	1	100.50	100.00	-1	553	-0.18%
2021/11/19	1	100.00	0	0.00	99.80	1	555	0.18%
2021/11/17	2	101.75	1	104.00	102.50	1	559	0.18%
2021/11/09	1	103.50	1	104.50	103.00	0	580	0.00%
2021/11/08	0	0.00	3	102.00	103.00	-3	582	-0.52%
2021/11/04	1	98.10	1	98.70	99.00	0	591	0.00%
2021/11/03	0	0.00	1	98.10	98.90	-1	590	-0.17%
2021/11/02	4	98.05	0	0.00	96.70	4	593	0.67%
2021/11/01	7	102.00	0	0.00	101.00	7	588	1.19%
2021/10/29	0	0.00	3	103.00	103.00	-3	600	-0.50%
2021/10/28	18	101.39	0	0.00	102.00	18	597	3.01%
2021/10/27	5	102.10	2	102.00	103.00	3	596	0.50%
2021/10/26	1	100.00	0	0.00	100.00	1	599	0.17%
2021/10/25	1	102.00	0	0.00	102.50	1	590	0.17%
2021/10/22	33	106.39	0	0.00	104.50	33	587	5.62%
2021/10/21	3	105.50	2	107.25	106.50	1	587	0.17%
2021/10/19	1	101.50	1	103.50	105.50	0	569	0.00%
2021/10/18	0	0.00	3	102.00	103.00	-3	582	-0.52%
2021/10/15	2	99.05	2	100.10	99.50	0	610	0.00%
2021/10/14	0	0.00	4	98.80	99.00	-4	622	-0.64%
2021/10/12	1	96.40	0	0.00	98.50	1	630	0.16%
2021/10/08	0	0.00	9	99.19	99.20	-9	634	-1.42%
2021/10/07	0	0.00	1	97.80	97.70	-1	646	-0.15%
2021/10/04	4	96.28	4	96.95	96.00	0	717	0.00%
2021/09/30	3	97.50	4	98.35	99.20	-1	730	-0.14%
2021/09/27	1	96.20	1	96.60	96.80	0	745	0.00%
2021/09/24	2	95.40	2	95.55	95.40	0	773	0.00%
2021/09/14	2	94.20	2	95.05	93.50	0	858	0.00%
2021/09/09	3	91.43	3	92.33	92.20	0	865	0.00%
2021/09/08	1	89.20	0	0.00	90.70	1	854	0.12%
2021/09/07	1	90.20	1	90.90	90.60	0	868	0.00%
2021/09/02	2	89.65	1	90.50	90.50	1	888	0.11%
2021/09/01	0	0.00	3	89.77	91.00	-3	905	-0.33%
2021/08/27	2	86.20	2	86.30	86.20	0	920	0.00%
2021/08/26	4	83.98	4	84.58	83.20	0	927	0.00%
2021/08/19	2	83.10	0	0.00	81.60	2	995	0.20%
2021/08/16	0	0.00	1	87.50	84.70	-1	1,047	-0.10%
2021/08/13	0	0.00	1	87.80	88.40	-1	1,039	-0.10%
2021/08/10	0	0.00	1	89.90	91.00	-1	1,042	-0.10%
2021/08/06	2	92.75	2	93.50	93.50	0	1,071	0.00%
2021/08/05	2	92.50	0	0.00	92.00	2	1,084	0.18%
2021/08/04	3	93.40	5	93.94	94.90	-2	1,104	-0.18%
2021/08/03	1	91.51	0	0.00	90.90	1	1,101	0.09%
2021/08/02	2	92.85	1	94.10	92.50	1	1,107	0.09%
2021/07/30	1	92.10	1	92.80	92.70	0	1,119	0.00%
2021/07/29	3	93.60	1	94.20	93.50	2	1,122	0.18%
2021/07/28	1	94.50	2	93.65	95.70	-1	1,133	-0.09%
2021/07/27	2	93.25	1	94.60	93.20	1	1,186	0.08%
2021/07/26	1	94.90	0	0.00	94.40	1	1,203	0.08%
2021/07/23	4	95.98	4	96.70	95.60	0	1,201	0.00%
2021/07/22	3	98.17	0	0.00	96.80	3	1,201	0.25%
2021/07/21	3	98.66	3	100.07	100.50	0	1,189	0.00%
2021/07/20	2	99.90	0	0.00	99.60	2	1,170	0.17%
2021/07/09	1	105.50	1	106.00	106.50	0	1,362	0.00%
2021/07/08	2	108.50	0	0.00	109.50	2	1,360	0.15%
2021/07/07	1	110.00	0	0.00	111.00	1	1,396	0.07%
2021/07/06	1	111.50	0	0.00	110.50	1	1,496	0.07%
2021/07/05	1	110.50	1	111.50	111.50	0	1,628	0.00%
2021/07/01	3	109.67	3	109.50	110.00	0	1,637	0.00%
2021/06/30	1	112.50	0	0.00	113.00	1	1,612	0.06%
2021/06/29	3	115.17	0	0.00	114.50	3	1,601	0.19%
2021/06/28	4	119.38	1	120.00	118.50	3	1,584	0.19%
2021/06/25	1	118.00	0	0.00	116.00	1	1,559	0.06%
2021/06/24	2	116.50	0	0.00	116.00	2	1,554	0.13%
2021/06/21	2	115.25	0	0.00	115.50	2	1,545	0.13%
2021/06/17	1	118.00	0	0.00	118.50	1	1,539	0.06%
2021/06/15	2	116.75	1	117.00	116.50	1	1,531	0.07%
2021/06/10	1	116.00	1	117.00	118.50	0	1,539	0.00%
2021/06/08	1	117.50	0	0.00	118.00	1	1,560	0.06%
2021/06/07	0	0.00	2	118.75	120.00	-2	1,577	-0.13%
2021/06/04	1	118.00	1	119.00	119.00	0	1,585	0.00%
2021/06/03	1	120.50	0	0.00	120.00	1	1,581	0.06%
2021/06/02	1	123.00	0	0.00	123.00	1	1,581	0.06%
2021/06/01	0	0.00	5	124.20	124.50	-5	1,575	-0.32%
2021/05/27	5	122.30	6	124.00	123.00	-1	1,567	-0.06%
2021/05/26	6	118.83	9	120.61	121.50	-3	1,532	-0.20%
2021/05/25	1	116.00	0	0.00	117.00	1	1,513	0.07%
2021/05/24	8	116.69	8	118.06	118.00	0	1,509	0.00%
2021/05/21	0	0.00	1	110.00	111.00	-1	1,476	-0.07%
2021/05/18	0	0.00	1	101.00	103.50	-1	1,486	-0.07%
2021/05/17	5	95.66	2	96.95	94.40	3	1,480	0.20%
2021/05/13	1	99.00	1	100.50	101.50	0	1,448	0.00%
2021/05/07	1	108.50	1	110.50	110.50	0	1,403	0.00%
2021/05/06	1	108.00	1	109.50	110.00	0	1,400	0.00%
2021/05/04	0	0.00	2	107.50	105.50	-2	1,397	-0.14%
2021/05/03	2	114.50	22	112.00	112.50	-20	1,360	-1.47%
2021/04/28	3	120.50	2	121.75	120.00	1	1,498	0.07%
2021/04/27	2	120.00	1	120.50	120.00	1	1,496	0.07%
2021/04/26	1	121.50	0	0.00	121.50	1	1,486	0.07%
2021/04/22	2	123.75	0	0.00	122.50	2	1,480	0.14%
2021/04/21	2	125.75	1	126.00	124.50	1	1,462	0.07%
2021/04/20	3	129.67	2	131.25	131.00	1	1,434	0.07%
2021/04/19	0	0.00	2	133.50	135.50	-2	1,386	-0.14%
2021/04/16	6	126.92	1	128.00	128.00	5	1,297	0.39%
2021/04/15	16	127.63	3	127.33	128.50	13	1,303	1.00%
2021/04/13	6	126.42	2	129.50	122.00	4	1,266	0.32%
2021/04/12	1	122.50	6	128.67	129.00	-5	1,220	-0.41%
2021/04/09	8	118.31	9	123.28	126.50	-1	1,124	-0.09%
2021/04/08	5	115.40	1	117.50	115.00	4	996	0.40%
2021/04/07	1	115.50	1	116.50	115.50	0	980	0.00%
2021/04/01	1	112.50	0	0.00	112.50	1	980	0.10%
2021/03/29	1	113.00	1	113.50	113.50	0	994	0.00%
2021/03/18	0	0.00	2	117.00	116.50	-2	1,026	-0.19%
2021/03/17	2	116.00	0	0.00	115.00	2	1,029	0.19%
2021/03/16	2	118.25	1	122.00	117.00	1	1,038	0.10%
2021/03/15	0	0.00	6	118.58	119.00	-6	1,037	-0.58%
2021/03/12	1	115.50	1	117.00	115.50	0	1,004	0.00%
2021/03/11	1	112.50	2	115.00	115.50	-1	998	-0.10%
2021/03/10	1	112.00	0	0.00	112.00	1	993	0.10%
2021/03/09	1	107.50	1	109.00	107.50	0	994	0.00%
2021/03/08	1	105.50	1	106.00	106.00	0	995	0.00%
2021/03/04	2	109.50	1	109.50	109.50	1	994	0.10%
2021/03/03	0	0.00	1	114.50	114.50	-1	988	-0.10%
2021/03/02	0	0.00	2	114.00	112.00	-2	986	-0.20%
2021/02/26	2	113.75	0	0.00	113.00	2	987	0.20%
2021/02/25	1	117.00	1	118.50	116.50	0	995	0.00%
2021/02/24	1	115.00	0	0.00	115.00	1	997	0.10%
2021/02/23	1	117.50	1	119.50	118.00	0	993	0.00%
2021/02/18	2	116.00	4	116.13	115.50	-2	1,018	-0.20%
2021/02/04	1	110.00	0	0.00	109.00	1	1,024	0.10%
2021/02/03	2	113.00	1	115.00	111.50	1	1,066	0.09%
2021/02/02	1	112.50	1	113.50	113.50	0	1,159	0.00%
2021/01/27	1	115.00	0	0.00	113.50	1	1,207	0.08%
2021/01/26	2	114.00	2	115.00	116.50	0	1,206	0.00%
2021/01/25	2	117.25	0	0.00	116.00	2	1,203	0.17%
2021/01/22	3	116.17	11	117.82	120.00	-8	1,184	-0.68%
2021/01/21	12	111.83	12	112.63	112.00	0	1,073	0.00%
2021/01/14	1	108.00	1	109.00	109.00	0	1,038	0.00%
2021/01/12	1	109.00	1	109.50	110.00	0	1,129	0.00%
2021/01/07	1	107.50	3	109.67	111.50	-2	1,115	-0.18%
2021/01/06	2	108.25	0	0.00	107.50	2	1,106	0.18%
2021/01/04	1	109.50	1	110.50	110.50	0	1,095	0.00%
2020/12/30	1	109.50	1	111.00	111.00	0	1,104	0.00%
2020/12/28	2	109.25	2	110.25	110.50	0	1,106	0.00%
2020/12/25	2	107.25	1	107.00	108.00	1	1,100	0.09%
2020/12/24	2	110.00	0	0.00	109.50	2	1,090	0.18%
2020/12/23	2	110.50	2	112.00	112.00	0	1,088	0.00%
2020/12/22	1	113.50	1	114.50	111.50	0	1,104	0.00%
2020/12/21	1	112.50	0	0.00	113.50	1	1,131	0.09%
2020/12/18	2	113.75	0	0.00	113.00	2	1,138	0.18%
2020/12/16	1	116.50	1	117.50	118.00	0	1,152	0.00%
2020/12/15	1	116.00	0	0.00	116.00	1	1,157	0.09%
2020/12/14	1	118.50	1	119.50	118.50	0	1,161	0.00%
2020/12/10	2	115.25	2	116.25	115.50	0	1,162	0.00%
2020/12/09	1	117.50	0	0.00	117.50	1	1,150	0.09%
2020/12/04	3	118.33	27	116.94	120.00	-24	1,221	-1.97%
2020/12/03	2	117.00	0	0.00	117.00	2	1,218	0.16%
2020/12/02	1	118.50	1	119.50	119.50	0	1,220	0.00%
2020/11/30	1	121.00	0	0.00	121.00	1	1,264	0.08%
2020/11/27	2	121.00	2	123.25	124.00	0	1,279	0.00%
2020/11/26	1	121.50	1	123.00	123.00	0	1,284	0.00%
2020/11/25	0	0.00	2	124.00	124.00	-2	1,298	-0.15%
2020/11/24	2	122.25	0	0.00	121.50	2	1,316	0.15%
2020/11/23	2	125.00	0	0.00	124.00	2	1,335	0.15%
2020/11/18	1	127.50	0	0.00	127.50	1	1,490	0.07%
2020/11/17	0	0.00	1	126.50	129.00	-1	1,621	-0.06%
2020/11/16	1	125.00	0	0.00	125.00	1	1,658	0.06%
2020/11/10	24	128.75	0	0.00	127.50	24	1,979	1.21%
2020/11/06	0	0.00	2	121.50	123.00	-2	1,990	-0.10%
2020/11/05	2	120.00	0	0.00	120.00	2	2,003	0.10%
2020/11/04	1	120.00	1	121.50	120.50	0	2,050	0.00%
2020/10/21	1	113.00	2	118.25	122.00	-1	2,094	-0.05%
2020/10/19	0	0.00	1	115.00	117.00	-1	2,100	-0.05%
2020/10/15	0	0.00	2	112.00	112.50	-2	2,163	-0.09%
2020/10/14	1	110.00	3	110.83	110.50	-2	2,196	-0.09%
2020/10/13	0	0.00	3.1	108.35	109.00	-3.1	2,341	-0.13%
2020/10/12	2	106.50	0	0.00	107.00	2	2,529	0.08%
2020/10/08	3	109.50	1	109.00	109.00	2	2,554	0.08%
2020/10/06	1	113.00	1	114.00	113.50	0	2,610	0.00%
2020/10/05	1	108.00	1	109.00	109.00	0	2,625	0.00%
2020/09/30	1	107.50	1	108.50	108.50	0	2,656	0.00%
2020/09/29	2	108.00	2	108.75	109.50	0	2,714	0.00%
2020/09/28	2	106.25	0	0.00	106.00	2	2,737	0.07%
2020/09/24	1	109.50	1	110.50	110.50	0	2,770	0.00%
2020/09/23	1	114.50	1	115.50	115.00	0	2,783	0.00%
2020/09/22	2	117.00	1	117.50	116.50	1	2,788	0.04%
2020/09/21	1	120.50	0	0.00	120.50	1	2,805	0.04%
2020/09/17	1	118.50	2	120.50	120.00	-1	2,842	-0.04%
2020/09/16	1	119.00	0	0.00	119.00	1	2,844	0.04%
2020/09/11	1	120.50	1	122.50	121.50	0	2,904	0.00%
2020/09/10	3	123.33	6	120.83	121.00	-3	2,909	-0.10%
2020/09/09	1	117.00	1	117.50	116.00	0	2,868	0.00%
2020/09/08	1	114.50	1	115.50	114.50	0	2,889	0.00%
2020/09/07	1	116.00	0	0.00	115.50	1	2,921	0.03%
2020/09/04	2	119.25	2	121.75	119.00	0	2,967	0.00%
2020/09/03	2	119.75	0	0.00	119.50	2	3,021	0.07%
2020/08/26	1	131.50	2	134.00	135.00	-1	3,304	-0.03%
2020/08/25	3	133.00	3	134.00	132.00	0	3,331	0.00%
2020/08/24	1	135.00	6	135.17	134.50	-5	3,345	-0.15%
2020/08/21	3	128.33	3	128.33	132.00	0	3,363	0.00%
2020/08/19	1	128.50	2	128.50	128.50	-1	3,315	-0.03%
2020/08/18	6	128.42	6	129.33	129.00	0	3,236	0.00%
2020/08/11	0	0.00	3	114.33	111.50	-3	2,955	-0.10%
2020/08/10	7	112.21	1	110.00	114.00	6	2,932	0.20%
2020/08/07	0	0.00	2	108.50	108.00	-2	2,908	-0.07%
2020/08/05	2	106.25	2	107.75	106.00	0	2,913	0.00%
2020/08/03	2	104.75	0	0.00	104.00	2	2,949	0.07%
2020/07/31	1	107.00	0	0.00	107.50	1	2,941	0.03%
2020/07/28	2	104.00	2	105.00	106.00	0	3,014	0.00%
2020/07/24	0	0.00	1	109.00	108.50	-1	3,111	-0.03%
2020/07/23	1	115.50	2	114.25	113.50	-1	3,158	-0.03%
2020/07/22	2	111.75	1	113.00	111.50	1	3,133	0.03%
2020/07/21	2	111.00	3	110.50	110.50	-1	3,094	-0.03%
2020/07/20	1	107.50	0	0.00	106.50	1	3,070	0.03%
2020/07/17	3	109.50	3	111.50	110.50	0	3,045	0.00%
2020/07/16	2	111.00	9	108.89	112.00	-7	2,958	-0.24%
2020/07/15	1	102.00	4	103.75	102.00	-3	2,807	-0.11%
2020/07/14	1	102.00	0	0.00	100.00	1	2,806	0.04%
2020/07/13	2	102.50	4	104.13	106.50	-2	2,807	-0.07%
2020/07/10	5	101.30	0	0.00	100.50	5	2,800	0.18%
2020/07/08	4	103.63	1	103.50	103.00	3	2,780	0.11%
2020/07/07	2	105.00	2	106.50	107.50	0	2,762	0.00%
2020/07/02	2	103.50	0	0.00	103.00	2	2,819	0.07%
2020/06/30	1	103.50	1	105.00	104.50	0	2,789	0.00%
2020/06/29	2	104.00	0	0.00	104.00	2	2,787	0.07%
2020/06/24	0	0.00	2	108.50	110.00	-2	2,753	-0.07%
2020/06/23	2	106.75	2	108.25	107.00	0	2,794	0.00%
2020/06/22	2	108.00	0	0.00	107.00	2	2,851	0.07%
2020/06/19	1	109.50	1	112.50	108.50	0	2,864	0.00%
2020/06/18	0	0.00	5	109.40	111.00	-5	2,850	-0.18%
2020/06/16	1	104.00	1	105.50	105.00	0	2,929	0.00%
2020/06/15	4	104.13	0	0.00	102.00	4	2,957	0.14%
2020/06/12	1	102.00	1	105.50	107.50	0	2,946	0.00%
2020/06/11	4	109.50	2	111.50	106.50	2	2,945	0.07%
2020/06/10	3	112.33	1	111.50	111.00	2	2,937	0.07%
2020/06/09	6	112.42	7	113.00	113.00	-1	2,900	-0.03%
2020/06/08	5	110.40	8	110.63	112.50	-3	2,848	-0.11%
2020/06/05	4	104.13	6	104.58	106.00	-2	2,734	-0.07%
2020/06/04	1	99.20	0	0.00	99.30	1	2,646	0.04%
2020/06/01	3	99.50	4	100.80	100.00	-1	2,699	-0.04%
2020/05/29	4	98.33	3	99.37	99.90	1	2,683	0.04%
2020/05/28	2	101.25	3	101.60	99.50	-1	2,680	-0.04%
2020/05/27	4	96.30	6	97.08	97.90	-2	2,590	-0.08%
2020/05/26	5	94.42	6	95.03	95.10	-1	2,551	-0.04%
2020/05/25	1	88.30	5	91.56	92.00	-4	2,494	-0.16%
2020/05/22	5	90.44	2	91.00	90.00	3	2,498	0.12%
2020/05/21	0	0.00	10	91.09	93.10	-10	2,480	-0.40%
2020/05/20	2	87.60	2	88.15	87.30	0	2,430	0.00%
2020/05/19	3	85.93	5	86.42	86.90	-2	2,427	-0.08%
2020/05/18	2	83.05	2	83.75	83.50	0	2,421	0.00%
2020/05/15	2	83.55	0	0.00	82.90	2	2,425	0.08%
2020/05/14	3	86.33	0	0.00	84.80	3	2,447	0.12%
2020/05/13	1	88.80	1	89.30	88.60	0	2,426	0.00%
2020/05/12	1	87.60	1	88.40	88.60	0	2,426	0.00%
2020/05/11	5	89.06	1	88.70	88.80	4	2,421	0.17%
2020/05/08	3	93.20	1	94.80	92.20	2	2,382	0.08%
2020/05/06	3	92.30	5	93.02	93.00	-2	2,385	-0.08%
2020/05/05	2	92.20	0	0.00	91.60	2	2,373	0.08%
2020/05/04	4	93.63	2	94.35	93.00	2	2,366	0.08%
2020/04/30	4	97.15	4	97.78	97.40	0	2,358	0.00%
2020/04/29	3	95.23	6	95.97	96.50	-3	2,343	-0.13%
2020/04/28	7	92.07	12	92.80	93.80	-5	2,297	-0.22%
2020/04/27	2	89.15	6	89.00	89.60	-4	2,221	-0.18%
2020/04/24	3	87.03	2	87.85	86.30	1	2,184	0.05%
2020/04/23	2	85.10	2	85.95	86.30	0	2,195	0.00%
2020/04/22	2	83.65	2	84.50	85.90	0	2,246	0.00%
2020/04/21	3	86.60	1	88.60	84.80	2	2,270	0.09%
2020/04/20	1	89.40	1	90.30	90.40	0	2,277	0.00%
2020/04/17	2	88.65	2	89.55	89.00	0	2,272	0.00%
2020/04/16	1	87.00	1	88.20	88.00	0	2,255	0.00%
2020/04/15	7	90.33	6	91.20	88.90	1	2,270	0.04%
2020/04/14	0	0.00	2	87.35	87.40	-2	2,258	-0.09%
2020/04/13	1	85.00	1	85.90	85.30	0	2,382	0.00%
2020/04/10	3	86.93	2	87.35	86.30	1	2,385	0.04%
2020/04/09	4	91.73	3	93.07	89.00	1	2,352	0.04%
2020/04/08	3	88.53	6	89.00	90.00	-3	2,317	-0.13%
2020/04/07	3	84.47	3	85.23	84.90	0	2,277	0.00%
2020/04/06	2	82.15	2	82.85	83.50	0	2,274	0.00%
2020/04/01	1	83.10	1	83.90	83.90	0	2,316	0.00%
2020/03/31	0	0.00	1	85.10	83.90	-1	2,334	-0.04%
2020/03/27	1	84.60	2	85.70	83.70	-1	2,345	-0.04%
2020/03/26	5	84.16	3	85.40	82.30	2	2,297	0.09%
2020/03/25	1	79.10	3	80.07	80.40	-2	2,229	-0.09%
2020/03/24	1	72.40	2	72.40	73.10	-1	2,204	-0.05%
2020/03/23	2	65.40	2	66.30	66.50	0	2,184	0.00%
2020/03/20	4	70.15	2	71.80	66.40	2	2,141	0.09%
2020/03/19	1	68.90	0	0.00	68.90	1	2,044	0.05%
2020/03/18	1	76.40	1	77.00	76.50	0	2,011	0.00%
2020/03/17	0	0.00	1	82.70	78.00	-1	1,998	-0.05%
2020/03/16	7	89.09	4	90.80	85.90	3	1,962	0.15%
2020/03/13	4	89.23	2	88.00	93.40	2	1,948	0.10%
2020/03/12	2	97.65	2	99.15	97.60	0	1,911	0.00%
2020/03/11	1	108.50	0	0.00	106.00	1	1,866	0.05%
2020/03/10	2	107.00	4	106.63	106.50	-2	1,845	-0.11%
2020/03/06	2	110.00	3	110.00	107.50	-1	1,778	-0.06%
2020/03/05	2	110.25	11	106.77	110.00	-9	1,749	-0.51%
2020/03/04	4	104.75	0	0.00	102.50	4	1,702	0.23%
2020/03/03	1	109.00	0	0.00	108.50	1	1,678	0.06%
2020/03/02	1	99.90	1	102.00	100.50	0	1,651	0.00%
2020/02/26	2	112.75	0	0.00	112.00	2	1,608	0.12%
2020/02/25	3	114.33	1	116.50	117.00	2	1,596	0.13%
2020/02/24	2	114.00	0	0.00	114.00	2	1,591	0.13%
2020/02/20	2	119.00	1	120.50	118.50	1	1,598	0.06%
2020/02/17	3	120.17	1	119.00	119.00	2	1,631	0.12%
2020/02/14	1	125.50	0	0.00	125.50	1	1,618	0.06%
2020/02/13	1	127.00	0	0.00	127.00	1	1,631	0.06%
2020/02/12	0	0.00	1	128.50	128.50	-1	1,666	-0.06%
2020/02/07	2	125.75	0	0.00	124.00	2	1,728	0.12%
2020/02/05	2	131.75	0	0.00	131.00	2	1,842	0.11%
2020/02/03	1	126.00	1	128.00	131.00	0	1,804	0.00%
2020/01/31	1	126.00	1	127.50	131.00	0	1,775	0.00%
2020/01/30	1	132.00	0	0.00	131.50	1	1,742	0.06%
2020/01/20	1	144.50	1	146.00	146.00	0	1,748	0.00%
2020/01/17	2	146.00	0	0.00	146.00	2	1,779	0.11%
2020/01/16	2	147.75	2	149.50	149.50	0	1,776	0.00%
2020/01/15	2	145.00	2	146.50	149.50	0	1,727	0.00%
2020/01/14	1	139.00	1	143.50	149.50	0	1,716	0.00%
2020/01/13	0	0.00	1	141.50	142.00	-1	1,696	-0.06%
2020/01/10	0	0.00	1	135.50	135.50	-1	1,731	-0.06%
2020/01/09	3	133.67	2	134.25	132.50	1	1,773	0.06%
2020/01/08	0	0.00	1	132.00	133.50	-1	1,829	-0.05%
2020/01/07	23	137.11	22	138.23	130.00	1	1,821	0.05%
2020/01/06	1	131.50	1	133.00	136.00	0	1,728	0.00%
2020/01/03	0	0.00	6	132.42	133.50	-6	1,742	-0.34%
2020/01/02	1	132.00	1	133.50	131.50	0	1,781	0.00%
2019/12/31	0	0.00	1	134.00	134.00	-1	1,774	-0.06%
2019/12/30	2	129.75	5	130.20	130.50	-3	1,754	-0.17%
2019/12/27	7	126.00	7	127.57	126.50	0	1,727	0.00%
2019/12/26	0	0.00	2	121.00	122.00	-2	1,667	-0.12%
2019/12/25	2	114.00	4	115.38	116.50	-2	1,646	-0.12%
2019/12/24	3	115.00	0	0.00	114.00	3	1,637	0.18%
2019/12/23	3	120.67	0	0.00	119.50	3	1,665	0.18%
2019/12/18	0	0.00	2	122.50	123.50	-2	1,700	-0.12%
2019/12/17	1	121.00	1	122.50	123.00	0	1,710	0.00%
2019/12/13	2	121.75	4	121.25	121.00	-2	1,743	-0.11%
2019/12/12	2	123.75	0	0.00	123.00	2	1,748	0.11%
2019/12/11	0	0.00	1	126.50	127.50	-1	1,744	-0.06%
2019/12/10	3	123.17	2	123.00	125.00	1	1,738	0.06%
2019/12/09	1	127.50	0	0.00	127.00	1	1,702	0.06%
2019/12/06	1	130.00	0	0.00	130.00	1	1,715	0.06%
2019/12/04	0	0.00	1	131.00	131.50	-1	1,735	-0.06%
2019/12/03	0	0.00	1	129.00	129.50	-1	1,725	-0.06%
2019/11/28	2	125.75	1	126.00	125.50	1	1,728	0.06%
2019/11/27	2	128.00	1	129.00	129.00	1	1,730	0.06%
2019/11/21	2	131.00	0	0.00	129.50	2	1,694	0.12%
2019/11/20	2	136.00	0	0.00	134.00	2	1,687	0.12%
2019/11/19	0	0.00	1	137.50	138.00	-1	1,684	-0.06%
2019/11/18	1	139.00	0	0.00	138.50	1	1,681	0.06%
2019/11/15	0	0.00	1	130.50	130.00	-1	1,644	-0.06%
2019/11/14	5	127.50	4	128.50	128.50	1	1,662	0.06%
2019/11/12	1	130.50	3	130.83	132.50	-2	1,646	-0.12%
2019/11/11	2	129.75	2	130.00	127.50	0	1,638	0.00%
2019/11/08	8	129.00	8	129.13	128.50	0	1,619	0.00%
2019/11/07	4	123.75	4	124.50	126.00	0	1,589	0.00%
2019/11/06	2	124.50	7	126.21	127.00	-5	1,602	-0.31%
2019/11/05	7	125.93	1	129.50	123.00	6	1,607	0.37%
2019/11/04	2	123.50	4	120.88	128.00	-2	1,602	-0.12%
2019/11/01	3	116.67	0	0.00	116.50	3	1,666	0.18%
2019/10/31	0	0.00	1	118.00	120.50	-1	1,675	-0.06%
2019/10/28	0	0.00	2	117.00	118.00	-2	1,728	-0.12%
2019/10/25	2	115.00	0	0.00	115.00	2	1,751	0.11%
2019/10/24	0	0.00	2	119.00	120.00	-2	1,755	-0.11%
2019/10/23	3	116.67	1	116.50	116.00	2	1,757	0.11%
2019/10/22	4	117.13	4	118.38	117.50	0	1,787	0.00%
2019/10/21	3	116.33	2	117.00	118.50	1	1,815	0.06%
2019/10/18	1	114.00	1	113.00	116.50	0	1,866	0.00%
2019/10/14	0	0.00	1	96.30	98.90	-1	1,752	-0.06%
2019/10/09	1	94.90	0	0.00	95.50	1	1,717	0.06%
2019/09/25	1	92.30	4	91.43	92.70	-3	1,685	-0.18%
2019/09/24	3	90.00	2	89.95	89.40	1	1,658	0.06%
2019/09/23	0	0.00	1	89.00	89.70	-1	1,658	-0.06%
2019/09/20	5	88.54	0	0.00	88.60	5	1,658	0.30%
2019/09/18	0	0.00	1	89.70	90.50	-1	1,626	-0.06%
2019/09/10	12	88.91	12	89.34	88.20	0	1,591	0.00%
2019/09/06	0	0.00	1	88.20	88.90	-1	1,567	-0.06%
2019/09/03	0	0.00	1	87.80	86.30	-1	1,570	-0.06%
2019/08/30	0	0.00	1	85.40	85.40	-1	1,563	-0.06%
2019/08/27	1	87.00	0	0.00	85.40	1	1,560	0.06%
2019/08/26	0	0.00	6	84.17	84.30	-6	1,560	-0.38%
2019/08/20	0	0.00	1	87.40	87.30	-1	1,567	-0.06%
2019/08/19	3	88.10	0	0.00	88.40	3	1,594	0.19%
2019/08/16	3	87.20	0	0.00	87.20	3	1,579	0.19%
2019/08/08	2	92.50	7	91.36	90.20	-5	1,504	-0.33%
2019/08/06	5	88.30	1	90.20	90.20	4	1,446	0.28%
2019/08/05	7	88.54	4	92.78	85.40	3	1,372	0.22%
2019/08/02	2	89.85	4	90.10	90.50	-2	1,250	-0.16%
2019/07/24	0	0.00	1	89.40	88.50	-1	1,067	-0.09%
2019/07/23	1	88.00	1	87.50	86.80	0	1,022	0.00%
2019/07/22	2	86.90	29	87.44	86.80	-27	965	-2.80%
2019/07/17	1	76.30	1	76.80	76.40	0	751	0.00%
2019/07/11	0	0.00	82	75.90	74.60	-82	771	-10.63%
2019/07/10	0	0.00	45	72.88	73.30	-45	728	-6.18%
2019/06/21	4	71.10	0	0.00	70.50	4	803	0.50%
2019/06/03	0	0.00	1	71.00	71.00	-1	848	-0.12%
2019/05/31	0	0.00	23	71.14	69.60	-23	838	-2.74%
2019/05/30	0	0.00	2	70.40	70.90	-2	835	-0.24%
2019/05/29	1	70.10	0	0.00	69.90	1	820	0.12%
2019/05/28	0	0.00	1	69.90	69.90	-1	808	-0.12%
2019/05/27	2	69.20	2	69.90	69.10	0	806	0.00%
2019/05/24	4	68.77	18	68.89	68.90	-14	782	-1.79%
2019/05/21	2	65.10	2	65.60	65.30	0	725	0.00%
2019/05/08	4	66.35	4	66.85	66.50	0	745	0.00%
2019/05/07	2	66.50	0	0.00	66.60	2	739	0.27%
2019/04/18	4	68.60	4	69.20	68.50	0	832	0.00%
2019/04/17	5	69.56	3	70.70	68.90	2	829	0.24%
2019/04/16	2	67.40	2	67.90	68.00	0	762	0.00%
2019/04/15	2	67.60	4	68.10	68.00	-2	758	-0.26%
2019/04/12	4	67.50	0	0.00	67.50	4	752	0.53%
2019/03/29	0	0.00	2	67.25	67.30	-2	647	-0.31%
2019/03/28	1	67.30	0	0.00	67.70	1	633	0.16%
2019/03/27	1	67.10	0	0.00	65.70	1	610	0.16%
2019/03/22	0	0.00	2	63.30	65.50	-2	520	-0.38%
2019/03/21	2	62.50	4	62.85	62.50	-2	463	-0.43%
2019/03/19	2	61.20	2	61.80	61.80	0	455	0.00%
2019/03/15	2	62.60	0	0.00	62.40	2	442	0.45%
2019/03/14	0	0.00	8	62.70	63.20	-8	436	-1.83%
2019/03/06	4	62.00	0	0.00	62.00	4	413	0.97%
2019/03/05	4	62.50	6	62.97	62.50	-2	410	-0.49%
2019/03/04	2	60.80	2	61.20	61.80	0	400	0.00%
2019/02/26	2	60.00	2	60.60	60.80	0	393	0.00%
2019/02/25	2	61.70	2	62.10	61.60	0	385	0.00%
2019/02/22	2	61.45	0	0.00	61.40	2	381	0.52%
2019/02/21	2	62.10	0	0.00	62.10	2	378	0.53%
2019/02/19	4	62.60	8	62.70	62.90	-4	364	-1.10%
2019/02/18	3	61.03	5	61.34	61.00	-2	354	-0.57%
2019/02/14	0	0.00	16	61.78	61.50	-16	341	-4.69%
2019/02/13	2	60.80	2	61.30	60.30	0	324	0.00%
2019/02/11	2	60.00	2	60.90	59.70	0	313	0.00%
2019/01/30	2	58.40	4	58.70	59.00	-2	299	-0.67%
2019/01/29	2	57.50	2	58.40	57.80	0	286	0.00%
2019/01/28	2	58.60	2	59.40	58.00	0	282	0.00%
2019/01/25	4	57.10	4	57.65	58.60	0	282	0.00%
2019/01/24	2	58.50	2	58.90	58.50	0	271	0.00%
2019/01/22	2	58.60	2	59.60	58.70	0	256	0.00%
2019/01/21	2	56.90	2	57.60	57.50	0	233	0.00%
2019/01/18	0	0.00	2	57.60	57.50	-2	223	-0.90%
2019/01/17	6	56.53	6	57.17	56.60	0	207	0.00%
2019/01/16	0	0.00	22	54.55	56.10	-22	173	-12.71%
2019/01/14	2	50.20	2	50.90	50.50	0	135	0.00%
2019/01/10	2	50.90	2	51.30	50.80	0	133	0.00%
2019/01/09	0	0.00	4	49.98	50.40	-4	143	-2.79%
2019/01/08	2	48.05	0	0.00	48.05	2	132	1.51%
2019/01/03	1	46.85	1	47.25	47.00	0	139	0.00%
2018/12/22	0	0.00	2	47.70	47.85	-2	139	-1.43%
2018/12/21	2	47.05	0	0.00	47.05	2	139	1.44%
2018/12/07	0	0.00	2	48.55	48.55	-2	135	-1.48%
2018/12/06	2	48.25	0	0.00	47.85	2	135	1.47%
2018/12/05	0	0.00	8	48.59	48.70	-8	133	-5.98%
2018/11/01	2	44.40	0	0.00	44.40	2	142	1.40%
2018/10/24	1	45.40	1	45.90	45.45	0	153	0.00%
2018/10/18	2	45.20	2	46.60	46.75	0	163	0.00%
2018/10/17	6	47.93	6	48.77	46.80	0	169	0.00%
2018/10/03	2	50.00	3	50.20	50.00	-1	217	-0.46%
2018/09/26	2	49.90	0	0.00	49.90	2	235	0.85%
2018/09/20	2	50.60	0	0.00	50.60	2	242	0.83%
2018/09/11	0	0.00	2	50.10	50.10	-2	245	-0.81%
2018/09/10	2	49.03	0	0.00	48.75	2	246	0.81%
2018/09/06	1	49.95	0	0.00	49.90	1	248	0.40%
2018/08/20	1	50.40	1	50.90	50.40	0	241	0.00%
2018/08/16	1	49.80	1	50.50	50.80	0	242	0.00%
2018/08/15	1	50.80	0	0.00	50.70	1	243	0.41%
2018/08/08	1	51.90	1	52.40	52.40	0	244	0.00%
2018/08/07	3	52.50	0	0.00	52.50	3	243	1.23%
2018/08/06	0	0.00	3	53.60	53.70	-3	240	-1.25%
2018/08/03	0	0.00	2	52.50	52.50	-2	241	-0.83%
2018/07/30	2	50.70	2	51.20	51.30	0	243	0.00%
2018/07/27	1	49.55	3	49.93	50.00	-2	242	-0.82%
2018/07/26	5	49.53	1	49.50	49.25	4	242	1.65%
2018/07/25	0	0.00	1	50.20	50.50	-1	241	-0.41%
2018/07/24	2	48.98	4	49.56	49.40	-2	241	-0.83%
2018/07/23	8	48.86	3	48.50	47.75	5	234	2.13%
2018/07/20	2	51.10	0	0.00	51.00	2	215	0.93%
2018/07/17	1	52.90	1	53.50	52.70	0	208	0.00%
2018/07/16	0	0.00	1	52.00	51.90	-1	196	-0.51%
2018/07/13	3	51.70	0	0.00	51.40	3	198	1.51%
2018/07/12	5	53.28	0	0.00	52.70	5	195	2.55%
2018/07/11	2	54.75	0	0.00	54.60	2	191	1.04%
2018/06/21	2	61.20	0	0.00	61.30	2	193	1.03%
2018/06/20	2	61.00	2	61.90	61.90	0	197	0.00%
2018/06/15	2	61.10	2	61.70	62.60	0	199	0.00%
2018/06/11	2	60.60	0	0.00	61.00	2	206	0.97%
2018/06/05	1	61.90	0	0.00	61.90	1	222	0.45%
2018/05/21	0	0.00	1	63.00	62.90	-1	289	-0.34%
2018/05/11	5	63.28	0	0.00	62.80	5	311	1.60%
2018/05/10	1	64.00	0	0.00	64.20	1	308	0.32%
2018/05/09	2	64.70	2	65.40	65.10	0	303	0.00%
2018/05/04	0	0.00	2	64.50	64.50	-2	302	-0.66%
2018/05/03	2	63.30	0	0.00	63.80	2	300	0.66%
2018/05/02	0	0.00	2	64.10	64.50	-2	300	-0.67%
2018/04/24	1	60.70	0	0.00	60.80	1	313	0.32%
2018/04/20	0	0.00	4	62.05	62.10	-4	316	-1.26%
2018/04/19	4	58.45	4	59.60	61.30	0	315	0.00%
2018/04/18	6	61.70	0	0.00	60.90	6	306	1.96%
2018/04/17	2	63.00	0	0.00	62.40	2	298	0.67%
2018/04/13	0	0.00	1	63.90	64.00	-1	297	-0.34%
2018/04/12	2	63.90	2	64.30	64.20	0	295	0.00%
2018/04/10	2	64.60	0	0.00	64.90	2	298	0.67%
2018/04/09	2	66.40	0	0.00	66.40	2	298	0.67%
2018/04/03	2	66.10	0	0.00	66.80	2	295	0.68%
2018/03/23	1	66.20	0	0.00	66.90	1	311	0.32%
2018/03/22	2	67.30	0	0.00	67.40	2	311	0.64%
2018/03/19	0	0.00	2	68.10	68.10	-2	312	-0.64%
2018/03/15	2	68.70	0	0.00	68.50	2	311	0.64%
2018/03/13	0	0.00	6	68.87	69.60	-6	307	-1.95%
2018/03/09	2	66.10	2	67.10	66.80	0	304	0.00%
2018/03/08	0	0.00	8	65.88	67.00	-8	299	-2.67%
2018/03/01	0	0.00	2	64.40	64.50	-2	296	-0.67%
2018/02/26	2	63.50	0	0.00	63.80	2	286	0.70%
2018/02/22	2	63.70	2	63.90	63.60	0	290	0.00%
2018/02/21	4	64.65	3	65.87	65.40	1	290	0.34%
2018/02/12	2	66.30	0	0.00	66.00	2	284	0.70%
2018/02/09	4	68.70	0	0.00	68.20	4	281	1.42%
2018/02/06	0	0.00	1	69.60	69.80	-1	287	-0.35%
2018/01/30	1	71.50	0	0.00	71.60	1	303	0.33%
2018/01/29	2	71.40	0	0.00	71.60	2	303	0.66%
2018/01/23	2	72.90	2	73.50	73.50	0	311	0.00%
2018/01/22	0	0.00	9	73.27	73.80	-9	313	-2.87%
2018/01/19	2	71.45	1	72.00	71.80	1	305	0.33%
2018/01/17	2	70.90	0	0.00	70.90	2	306	0.65%
2018/01/16	2	71.60	2	72.20	71.60	0	307	0.00%
2018/01/10	0	0.00	1	73.40	73.60	-1	328	-0.30%
2018/01/09	3	73.13	0	0.00	73.20	3	334	0.90%
2018/01/08	1	73.70	1	73.70	73.30	0	344	0.00%
2018/01/02	2	70.60	2	71.50	71.50	0	351	0.00%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

康和-仁愛 券商分點個股進出 康和-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析