鈺齊-KY (9802)-新光-桃園券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
406張
產業
上市運動休閒
267人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.2	121.00	121.50	-0.2	663	-0.02%
2024/04/24	1	120.00	2	117.75	118.50	-1	659	-0.15%
2024/04/23	0	0.00	1	117.50	120.00	-1	662	-0.15%
2024/04/22	0	0.00	3	114.33	114.00	-3	650	-0.46%
2024/04/19	0	109.00	0	0.00	110.50	0	645	0.00%
2024/04/18	1	108.50	0	0.00	110.50	1	649	0.15%
2024/04/16	0.2	108.00	0	0.00	106.50	0.2	665	0.04%
2024/04/15	0.1	111.88	0	0.00	111.00	0.1	683	0.01%
2024/04/12	0.1	113.00	1	113.50	113.50	-0.9	675	-0.14%
2024/04/11	2	112.01	1	113.00	112.00	1	672	0.15%
2024/04/10	1.6	113.93	0	0.00	112.50	1.6	663	0.24%
2024/04/09	2.3	116.37	2	117.50	116.00	0.3	632	0.05%
2024/04/08	1.1	121.00	0	0.00	120.50	1.1	613	0.19%
2024/03/29	0	0.00	1	122.50	123.00	-1	632	-0.16%
2024/03/28	1	123.50	1	125.50	122.50	0	636	0.01%
2024/03/25	1	121.50	0	0.00	121.00	1	656	0.15%
2024/03/19	0	0.00	1.1	125.50	124.00	-1.1	796	-0.13%
2024/03/18	0	0.00	1	125.50	125.50	-1	857	-0.12%
2024/03/12	1	124.50	0	0.00	125.50	1	879	0.11%
2024/03/05	0	0.00	10.2	124.50	124.50	-10.2	892	-1.14%
2024/02/27	0	0.00	0	122.50	123.00	0	1,026	0.00%
2024/02/26	0	121.00	0	0.00	122.00	0	1,015	0.00%
2024/02/23	0.2	122.50	0	122.00	122.50	0.2	1,005	0.02%
2024/02/21	0	0.00	2	126.00	125.50	-2	1,005	-0.20%
2024/02/19	1	125.00	0	0.00	125.00	1	1,028	0.10%
2024/02/16	1	125.50	5	126.00	126.50	-4	1,044	-0.38%
2024/02/05	9	125.50	0	0.00	126.00	9	1,071	0.84%
2024/02/02	1	125.50	0	0.00	125.50	1	1,077	0.09%
2024/02/01	0	124.50	0.1	125.00	124.50	-0.1	1,090	-0.01%
2024/01/31	0	0.00	0.1	127.00	126.00	-0.1	1,108	0.00%
2024/01/30	1	125.00	0	0.00	124.00	1	1,108	0.09%
2024/01/22	0.6	123.48	0	0.00	123.50	0.6	1,155	0.05%
2024/01/19	0.1	123.50	0	0.00	123.00	0.1	1,151	0.01%
2024/01/17	5	123.50	0	0.00	124.00	5	1,158	0.43%
2024/01/12	0.2	127.00	0	0.00	126.50	0.2	1,153	0.02%
2024/01/11	0.5	128.00	0	0.00	128.50	0.5	1,146	0.04%
2024/01/09	1	128.00	0	0.00	129.50	1	1,127	0.09%
2024/01/03	1.3	133.72	0	0.00	133.50	1.3	1,180	0.11%
2023/12/29	0.2	133.00	0	0.00	133.50	0.2	1,315	0.02%
2023/12/27	0.2	136.00	0	0.00	136.50	0.2	1,310	0.02%
2023/12/26	0	0.00	1	136.50	137.00	-1	1,309	-0.08%
2023/12/25	0.1	138.00	0	0.00	137.00	0.1	1,313	0.01%
2023/12/19	0	0.00	4	140.38	142.50	-4	1,288	-0.31%
2023/12/18	0	137.50	0	0.00	141.50	0	1,277	0.00%
2023/12/13	2	138.25	1.4	138.30	137.00	0.6	1,165	0.05%
2023/12/12	2	144.00	0	0.00	142.50	2	1,155	0.17%
2023/12/11	0	0.00	1	147.00	146.50	-1	1,140	-0.09%
2023/12/08	0	0.00	2	147.50	147.00	-2	1,206	-0.17%
2023/12/07	0	0.00	1	147.00	147.00	-1	1,238	-0.08%
2023/12/06	1	145.00	0	0.00	147.00	1	1,257	0.08%
2023/12/04	1	145.50	1	147.00	145.00	0	1,308	0.00%
2023/12/01	2	147.00	3.3	145.95	146.00	-1.3	1,316	-0.10%
2023/11/30	2	148.00	0	0.00	147.50	2	1,320	0.15%
2023/11/29	1	147.50	1	149.50	150.00	0	1,326	0.00%
2023/11/28	5.1	147.63	5	149.60	149.00	0.1	1,319	0.01%
2023/11/27	3.4	143.68	1	145.50	145.50	2.4	1,287	0.19%
2023/11/22	2	137.00	0	0.00	136.50	2	1,215	0.16%
2023/11/16	0	0.00	0	138.00	137.00	0	1,196	0.00%
2023/11/15	1	140.50	0	0.00	139.50	1	1,188	0.08%
2023/11/09	1	140.00	1	139.00	139.50	0	1,140	0.00%
2023/11/08	1	138.50	1	139.00	139.00	0	1,134	0.00%
2023/11/07	1	138.00	0	0.00	136.50	1	1,113	0.09%
2023/11/06	0	0.00	1	138.00	137.50	-1	1,117	-0.09%
2023/11/03	1	136.50	1	137.00	137.00	0	1,109	0.00%
2023/10/31	1	131.00	1	128.50	128.50	0	1,106	0.00%
2023/10/30	1	132.00	1	132.00	132.00	0	1,109	0.00%
2023/10/25	8	135.19	8	132.50	132.50	0	1,131	0.00%
2023/10/24	0	0.00	1	132.00	134.00	-1	1,123	-0.09%
2023/10/16	0	0.00	5	131.60	132.00	-5	1,146	-0.44%
2023/10/12	2	129.50	0	0.00	129.50	2	1,136	0.18%
2023/10/11	0	129.00	0	0.00	131.00	0	1,148	0.00%
2023/10/06	1	134.50	2	133.00	134.00	-1	1,141	-0.09%
2023/10/05	3	128.17	7.1	129.00	128.00	-4.1	1,075	-0.38%
2023/10/04	0.2	119.79	0	0.00	119.00	0.2	1,038	0.02%
2023/09/26	0	121.50	0	0.00	120.00	0	1,201	0.00%
2023/09/22	0	0.00	0.5	122.00	121.50	-0.5	1,245	-0.04%
2023/09/21	0	122.00	0	0.00	121.00	0	1,271	0.00%
2023/09/19	0	0.00	1	124.00	123.50	-1	1,306	-0.08%
2023/09/18	4.5	126.00	3.5	127.50	125.50	1	1,343	0.08%
2023/09/15	5.3	127.35	1	126.00	126.00	4.3	1,335	0.32%
2023/09/14	2.5	133.60	0	0.00	134.00	2.5	1,292	0.19%
2023/09/13	1	139.00	7	138.36	139.50	-6	1,286	-0.47%
2023/09/12	0	0.00	2	134.50	135.00	-2	1,252	-0.16%
2023/09/11	0.4	132.00	1	133.00	132.00	-0.7	1,279	-0.05%
2023/09/08	6	123.68	6	128.50	130.50	0	1,258	0.00%
2023/09/07	0	0.00	0	133.50	133.50	0	1,215	0.00%
2023/09/05	1	134.00	2	134.00	134.50	-1	1,225	-0.08%
2023/09/04	0	0.00	0.3	131.81	133.00	-0.3	1,214	-0.02%
2023/09/01	1	129.50	3.1	129.68	130.00	-2.1	1,206	-0.17%
2023/08/31	2	128.25	4.2	125.96	129.00	-2.2	1,192	-0.19%
2023/08/30	0	0.00	2	122.75	124.00	-2	1,184	-0.17%
2023/08/29	1	121.50	1	122.00	123.00	0	1,203	0.00%
2023/08/28	0	0.00	1	122.50	122.50	-1	1,264	-0.08%
2023/08/25	0	0.00	2.8	122.44	123.50	-2.8	1,276	-0.22%
2023/08/24	1.2	120.83	0	0.00	120.50	1.2	1,283	0.09%
2023/08/22	1	122.51	0	0.00	122.00	1	1,302	0.08%
2023/08/21	1	120.00	1	121.00	123.50	0	1,341	0.00%
2023/08/18	0.1	120.00	0	0.00	119.50	0.1	1,355	0.00%
2023/08/17	0	0.00	1	122.50	121.50	-1	1,377	-0.07%
2023/08/14	0.2	121.00	0	0.00	120.00	0.2	1,398	0.01%
2023/08/11	1	122.50	1	123.00	123.00	0	1,400	0.00%
2023/08/10	1	122.50	0	0.00	122.50	1	1,404	0.07%
2023/08/09	1	124.50	0	0.00	125.00	1	1,408	0.07%
2023/08/08	2	124.76	3.1	126.49	125.00	-1	1,417	-0.07%
2023/08/02	0	0.00	1	122.50	121.00	-1	1,429	-0.07%
2023/08/01	1	124.50	0	0.00	123.00	1	1,440	0.07%
2023/07/31	1	124.00	5	125.00	125.00	-4	1,449	-0.28%
2023/07/27	1	120.50	1	120.00	120.50	0	1,432	0.00%
2023/07/26	1	119.00	0	0.00	121.00	1	1,442	0.07%
2023/07/25	3	118.17	2	119.25	120.00	1	1,446	0.07%
2023/07/24	1.8	121.06	2	119.50	119.00	-0.2	1,452	-0.01%
2023/07/20	1	124.50	0	0.00	124.50	1	1,448	0.07%
2023/07/19	1.3	123.00	0	0.00	121.50	1.3	1,456	0.09%
2023/07/18	0.1	121.50	0	0.00	123.00	0.1	1,463	0.00%
2023/07/17	0.2	123.12	0	0.00	122.50	0.2	1,472	0.01%
2023/07/14	1	122.99	0	0.00	121.50	1	1,464	0.07%
2023/07/13	3.1	122.81	1	122.50	122.50	2.1	1,452	0.14%
2023/07/12	4.1	126.40	2.2	127.17	124.50	1.9	1,442	0.13%
2023/07/11	5	130.00	0	0.00	129.00	5	1,439	0.35%
2023/07/10	6	130.82	3	133.79	132.50	3	1,432	0.21%
2023/07/07	2	137.00	0.3	137.00	140.00	1.7	1,344	0.13%
2023/07/05	1	140.00	2	141.00	140.00	-1	1,322	-0.08%
2023/07/04	0.1	138.00	0	0.00	137.50	0.1	1,289	0.01%
2023/07/03	4.2	136.75	0	0.00	135.50	4.2	1,290	0.32%
2023/06/30	3.2	139.16	3	139.00	138.00	0.2	1,275	0.01%
2023/06/29	3	139.50	2	140.00	137.00	1	1,253	0.08%
2023/06/28	2	140.00	2	139.00	139.00	0	1,229	0.00%
2023/06/27	2	140.50	2.2	139.64	137.50	-0.2	1,217	-0.01%
2023/06/26	6.2	139.27	5	138.40	139.50	1.2	1,196	0.10%
2023/06/21	1.2	132.75	0	0.00	134.00	1.2	1,167	0.10%
2023/06/20	0.3	134.00	1	133.50	133.00	-0.7	1,173	-0.06%
2023/06/19	0.4	135.51	0	0.00	133.00	0.4	1,176	0.03%
2023/06/16	0.9	137.33	2	137.99	136.50	-1.1	1,166	-0.10%
2023/06/15	2	134.50	2.1	136.40	135.50	-0.1	1,134	-0.01%
2023/06/14	1	130.50	0	130.50	130.50	1	1,076	0.09%
2023/06/13	1	131.00	5	131.50	131.00	-4	1,091	-0.37%
2023/06/12	5.1	131.50	1	132.50	132.50	4.1	1,089	0.37%
2023/06/09	0.1	129.00	8	128.50	129.00	-7.9	1,086	-0.73%
2023/06/08	2	131.49	2	129.50	131.00	0	1,100	0.00%
2023/06/06	0	0.00	3	130.50	131.50	-3	1,174	-0.26%
2023/06/05	0	0.00	5	134.00	132.50	-5	1,183	-0.42%
2023/06/02	2	131.75	12.2	131.98	132.50	-10.2	1,175	-0.87%
2023/06/01	10	129.50	10	127.25	132.00	0	1,168	0.00%
2023/05/31	11	124.91	11	125.09	126.00	0	1,124	0.00%
2023/05/30	14	124.29	11	124.55	123.50	3	1,136	0.26%
2023/05/29	3.1	124.50	0	0.00	124.00	3.1	1,173	0.26%
2023/05/26	0.1	126.00	1	126.50	125.50	-1	1,224	-0.08%
2023/05/25	4	125.50	4.1	126.00	126.00	-0.1	1,216	0.00%
2023/05/24	0.1	120.00	1	122.00	121.50	-0.9	1,188	-0.08%
2023/05/23	1	122.00	2	121.75	122.00	-1	1,188	-0.08%
2023/05/22	1	117.50	1	118.00	118.00	0	1,170	0.00%
2023/05/19	0	117.50	0	0.00	116.50	0	1,173	0.00%
2023/05/18	0.1	118.50	0	0.00	118.00	0.1	1,194	0.00%
2023/05/16	0	0.00	5	117.50	117.50	-5	1,276	-0.39%
2023/05/15	0	116.50	0	0.00	116.00	0	1,307	0.00%
2023/05/12	0.2	119.08	2	119.00	119.00	-1.8	1,336	-0.14%
2023/05/11	2	117.75	0	0.00	116.00	2	1,366	0.15%
2023/05/09	1.1	122.32	0	0.00	119.50	1.1	1,389	0.08%
2023/05/08	5	123.50	0	0.00	122.00	5	1,397	0.36%
2023/05/05	6	120.75	0	0.00	119.00	6	1,407	0.43%
2023/05/02	0.1	121.45	0	0.00	121.00	0.1	1,525	0.01%
2023/04/28	1.1	125.02	0	0.00	123.00	1.1	1,575	0.07%
2023/04/27	0	120.00	0.4	120.00	124.00	-0.3	1,586	-0.02%
2023/04/26	1	122.49	0.1	121.50	122.50	0.9	1,574	0.06%
2023/04/25	1	122.50	0.2	122.00	122.00	0.8	1,576	0.05%
2023/04/24	0.1	124.09	0	0.00	125.00	0.1	1,571	0.01%
2023/04/21	0	127.00	0	0.00	126.00	0	1,565	0.00%
2023/04/20	2.3	127.67	0.5	128.00	127.50	1.8	1,570	0.11%
2023/04/19	0.7	130.00	0	0.00	129.00	0.7	1,595	0.04%
2023/04/18	1	130.00	0	0.00	130.00	1	1,645	0.06%
2023/04/17	0	0.00	1	132.00	131.50	-1	1,679	-0.06%
2023/04/14	2.1	127.77	0	0.00	128.00	2.1	1,735	0.12%
2023/04/13	0.1	130.00	0	0.00	129.00	0.1	1,815	0.00%
2023/04/11	0.1	129.58	3	129.67	129.50	-2.9	1,847	-0.16%
2023/04/10	0.1	131.00	0	0.00	131.50	0.1	1,857	0.00%
2023/03/31	0.2	133.00	3	132.67	133.50	-2.8	1,921	-0.15%
2023/03/29	0	130.50	3	131.50	130.50	-3	2,017	-0.15%
2023/03/27	0	133.00	0	0.00	132.00	0	2,047	0.00%
2023/03/24	0.1	131.50	0	0.00	130.50	0.1	2,082	0.00%
2023/03/22	0	0.00	0.1	131.00	132.00	-0.1	2,174	0.00%
2023/03/21	7.1	129.51	0	0.00	129.00	7.1	2,218	0.32%
2023/03/20	1.2	129.58	2	129.50	129.50	-0.8	2,246	-0.04%
2023/03/16	2	128.50	0	0.00	127.00	2	2,354	0.09%
2023/03/15	2	130.50	0	0.00	130.00	2	2,345	0.09%
2023/03/14	0	0.00	1	132.98	130.50	-1	2,345	-0.04%
2023/03/13	1	134.00	0	0.00	133.00	1	2,339	0.04%
2023/03/10	1	138.50	3	137.83	137.50	-2	2,331	-0.09%
2023/03/09	4.1	139.23	7	139.07	138.00	-2.9	2,331	-0.12%
2023/03/08	3	134.33	3	133.50	133.50	0	2,276	0.00%
2023/03/07	1	136.50	1	135.00	136.00	0	2,267	0.00%
2023/03/06	1	137.00	1	136.00	135.00	0	2,266	0.00%
2023/03/03	0	0.00	1	133.50	135.50	-1	2,264	-0.04%
2023/03/02	1	133.00	0	0.00	132.50	1	2,270	0.04%
2023/03/01	9	137.94	2.1	136.78	136.00	6.9	2,279	0.30%
2023/02/24	1	136.50	3	136.50	136.50	-2	2,240	-0.09%
2023/02/23	0	0.00	0	132.50	132.00	0	2,183	0.00%
2023/02/22	3	129.83	5	130.80	131.00	-2	2,195	-0.09%
2023/02/21	2.4	132.10	2	131.50	131.50	0.4	2,217	0.02%
2023/02/20	0.1	134.00	0	0.00	134.50	0.1	2,241	0.00%
2023/02/17	2.1	135.00	1	135.00	134.00	1.1	2,309	0.05%
2023/02/16	11	136.86	11	136.14	136.00	0	2,368	0.00%
2023/02/15	10	135.10	9	136.78	137.00	1	2,372	0.04%
2023/02/14	3	130.50	1	130.54	133.00	2	2,353	0.08%
2023/02/13	0.2	128.82	0	0.00	128.00	0.2	2,330	0.01%
2023/02/10	11.1	128.37	9	129.00	128.50	2.1	2,335	0.09%
2023/02/09	2.2	130.55	0	0.00	130.00	2.2	2,308	0.09%
2023/02/08	3	133.33	0	0.00	134.00	3	2,274	0.13%
2023/02/07	0.2	133.74	1	133.00	133.00	-0.8	2,263	-0.03%
2023/02/06	5	134.80	0	0.00	135.50	5	2,256	0.22%
2023/02/03	1.1	138.45	1	135.00	135.00	0.1	2,253	0.00%
2023/02/02	0	0.00	1	135.50	137.00	-1	2,238	-0.04%
2023/02/01	0	0.00	1	135.00	134.50	-1	2,238	-0.04%
2023/01/31	4.3	131.59	1	132.00	132.50	3.3	2,232	0.15%
2023/01/30	1.2	132.63	1	131.50	131.50	0.2	2,240	0.01%
2023/01/17	0.1	139.07	0	0.00	137.50	0.1	2,318	0.00%
2023/01/16	0	141.00	0	0.00	142.00	0	2,359	0.00%
2023/01/13	0	141.50	0	0.00	141.50	0	2,465	0.00%
2023/01/12	0.1	140.00	0	0.00	140.00	0.1	2,603	0.00%
2023/01/11	4.1	140.51	5	141.00	139.50	-0.9	2,673	-0.04%
2023/01/10	1.1	142.50	0	0.00	142.00	1.1	2,704	0.04%
2023/01/06	0	0.00	1	136.00	140.00	-1	2,717	-0.04%
2023/01/05	3	132.67	3	132.00	132.00	0	2,695	0.00%
2023/01/04	4	132.88	3	133.67	134.00	1	2,670	0.04%
2023/01/03	1	137.60	2	137.00	137.00	-1	2,609	-0.04%
2022/12/30	13	157.92	13	152.00	152.00	0	2,514	0.00%
2022/12/29	4	154.00	4	155.50	158.00	0	2,512	0.00%
2022/12/28	1	163.50	0	0.00	158.50	1	2,522	0.04%
2022/12/27	1	164.00	1	162.50	165.00	0	2,528	0.00%
2022/12/26	2	158.75	0	0.00	159.50	2	2,547	0.08%
2022/12/23	3	164.33	3.1	162.92	162.00	-0.1	2,598	0.00%
2022/12/22	0	0.00	2	160.25	161.50	-2	2,574	-0.08%
2022/12/21	1	156.50	0	0.00	156.50	1	2,526	0.04%
2022/12/20	1	151.99	1	153.00	151.50	0	2,520	0.00%
2022/12/19	0	0.00	1	154.50	154.50	-1	2,543	-0.04%
2022/12/15	4	155.25	4	156.38	157.50	0	2,558	0.00%
2022/12/13	4	142.63	5	141.60	140.50	-1	2,481	-0.04%
2022/12/12	4	150.50	3	149.50	150.00	1	2,445	0.04%
2022/12/09	6	158.25	4	159.13	154.00	2	2,467	0.08%
2022/12/08	1	149.00	3	149.33	153.50	-2	2,427	-0.08%
2022/12/07	0	0.00	1	154.00	152.00	-1	2,410	-0.04%
2022/12/06	2	153.75	4	154.13	152.00	-2	2,439	-0.08%
2022/12/02	3	155.67	1	156.50	154.50	2	2,491	0.08%
2022/12/01	3	153.33	4	153.75	153.50	-1	2,484	-0.04%
2022/11/30	1	149.00	10	149.10	151.00	-9	2,486	-0.36%
2022/11/29	2	149.50	3	149.83	149.00	-1	2,496	-0.04%
2022/11/28	0	0.00	0.2	149.00	149.00	-0.2	2,510	-0.01%
2022/11/25	1	149.00	0	0.00	150.00	1	2,525	0.04%
2022/11/24	7	151.93	7	151.79	152.50	0	2,542	0.00%
2022/11/23	1.2	149.08	2	148.75	151.50	-0.8	2,553	-0.03%
2022/11/22	2	147.50	1	147.50	147.50	1	2,596	0.04%
2022/11/21	1	152.00	1	150.00	148.50	0	2,703	0.00%
2022/11/18	2	150.75	3	151.17	149.50	-1	2,829	-0.04%
2022/11/17	6	152.50	1	153.50	152.50	5	2,896	0.17%
2022/11/16	9	152.83	4	152.88	152.50	5	2,877	0.17%
2022/11/15	5	149.10	4	149.00	150.50	1	2,852	0.04%
2022/11/14	6	147.67	4	148.38	149.00	2	2,789	0.07%
2022/11/07	0	0.00	12	138.50	139.50	-12	2,676	-0.45%
2022/11/02	0	0.00	2	140.00	141.00	-2	2,745	-0.07%
2022/10/28	1	132.00	1	133.50	134.00	0	2,806	0.00%
2022/10/27	3	129.67	7	129.36	132.50	-4	2,838	-0.14%
2022/10/26	13	128.00	8	127.00	127.50	5	2,865	0.17%
2022/10/25	21	133.21	9	133.50	130.50	12	2,861	0.42%
2022/10/24	7	147.57	7	148.86	145.00	0	2,774	0.00%
2022/10/21	3	144.17	4	145.88	149.00	-1	2,734	-0.04%
2022/10/20	1	144.50	3	148.17	144.50	-2	2,645	-0.07%
2022/10/19	2	161.00	4	161.88	160.50	-2	2,526	-0.08%
2022/10/18	0	0.00	1	159.50	159.50	-1	2,464	-0.04%
2022/10/17	2	148.25	1	150.50	153.50	1	2,475	0.04%
2022/10/14	3	157.50	0	0.00	156.50	3	2,543	0.12%
2022/10/12	1	158.50	0	0.00	158.00	1	2,658	0.04%
2022/10/07	1	160.50	1	162.00	162.50	0	2,713	0.00%
2022/10/06	1	161.50	2	162.50	163.50	-1	2,727	-0.04%
2022/10/05	1	161.00	0	0.00	161.00	1	2,733	0.04%
2022/10/03	1	156.98	2	153.25	152.50	-1	2,736	-0.04%
2022/09/30	4	152.87	4	154.00	159.00	0	2,772	0.00%
2022/09/29	1	160.00	2	158.75	159.50	-1	2,845	-0.04%
2022/09/26	0	165.75	6	164.25	163.00	-6	3,012	-0.20%
2022/09/23	3	173.00	13	174.15	171.50	-10	3,061	-0.33%
2022/09/22	0	177.00	4	176.00	177.50	-4	3,065	-0.13%
2022/09/21	1	181.00	3	179.83	180.00	-2	3,055	-0.07%
2022/09/19	0	184.00	6	183.50	183.00	-6	3,065	-0.20%
2022/09/16	3	184.69	0	0.00	185.00	3	3,074	0.10%
2022/09/15	5	195.79	1	193.00	193.50	4	3,079	0.13%
2022/09/14	2	200.50	2	201.00	201.50	0	3,075	0.00%
2022/09/12	4	198.88	0	0.00	199.00	4	3,050	0.13%
2022/09/08	3	190.17	2	192.75	193.00	1	3,033	0.03%
2022/09/07	2	188.25	0	0.00	188.50	2	3,014	0.07%
2022/09/06	0	0.00	3	188.50	188.00	-3	3,020	-0.10%
2022/08/30	1	189.50	1	193.00	193.00	0	3,123	0.00%
2022/08/29	6	185.08	6	187.17	189.50	0	3,106	0.00%
2022/08/26	4	191.63	13	192.50	193.00	-9	3,041	-0.30%
2022/08/25	2	183.25	2	186.25	187.50	0	2,942	0.00%
2022/08/24	5	172.50	5	177.10	177.50	0	2,852	0.00%
2022/08/23	5	170.00	6	169.08	169.00	-1	2,774	-0.04%
2022/08/22	1	167.50	0	0.00	167.50	1	2,773	0.04%
2022/08/18	0.1	163.50	0	0.00	166.00	0.1	2,762	0.00%
2022/08/17	0.3	164.50	0	0.00	164.50	0.3	2,770	0.01%
2022/08/16	4	163.88	0	0.00	164.50	4	2,769	0.14%
2022/08/12	1.1	161.55	1	162.50	162.50	0.1	2,759	0.00%
2022/08/11	4	160.88	2	160.50	162.00	2	2,749	0.07%
2022/08/10	0	0.00	1	160.00	160.00	-1	2,714	-0.04%
2022/08/09	1	159.00	1	160.00	160.50	0	2,704	0.00%
2022/08/08	1	162.00	0	0.00	162.50	1	2,670	0.04%
2022/08/05	3	159.33	0	0.00	162.50	3	2,675	0.11%
2022/08/04	1	153.00	4	154.25	155.50	-3	2,653	-0.11%
2022/08/03	1	154.50	4	154.38	153.00	-3	2,637	-0.11%
2022/08/02	2	162.00	8	160.50	162.00	-6	2,586	-0.23%
2022/08/01	1	167.50	1	169.00	163.50	0	2,538	0.00%
2022/07/29	2	172.50	2	170.00	170.00	0	2,496	0.00%
2022/07/28	1	179.00	0	0.00	178.50	1	2,477	0.04%
2022/07/27	1	178.50	0	0.00	179.50	1	2,479	0.04%
2022/07/26	3	178.17	3	178.83	178.50	0	2,492	0.00%
2022/07/25	2	177.25	1	175.00	178.00	1	2,487	0.04%
2022/07/22	4	174.00	3	174.17	175.00	1	2,494	0.04%
2022/07/21	2	176.25	7	179.43	175.50	-5	2,482	-0.20%
2022/07/20	1	179.50	1	182.00	182.50	0	2,429	0.00%
2022/07/19	3	180.17	4	179.25	182.00	-1	2,341	-0.04%
2022/07/18	1	177.00	0	0.00	181.50	1	2,356	0.04%
2022/07/15	3	177.17	0	173.50	176.50	3	2,384	0.13%
2022/07/12	0.5	170.00	0	0.00	170.50	0.5	2,326	0.02%
2022/07/11	4	171.13	4	170.00	171.50	0	2,306	0.00%
2022/07/08	2	164.75	7	165.57	164.50	-5	2,269	-0.22%
2022/07/07	19.5	163.73	6	164.92	168.00	13.5	2,232	0.60%
2022/07/06	0.1	179.00	0	0.00	179.00	0.1	2,142	0.00%
2022/07/05	3	176.50	3	178.67	178.50	0	2,101	0.00%
2022/07/04	0	0.00	2	163.50	164.50	-2	2,024	-0.10%
2022/07/01	1	167.95	4	162.89	158.00	-3	1,982	-0.15%
2022/06/30	1.4	171.00	4	171.88	173.00	-2.6	1,902	-0.14%
2022/06/29	4	177.00	18	179.67	176.00	-14	1,908	-0.73%
2022/06/28	1	179.50	1	179.50	179.50	0	1,935	0.00%
2022/06/27	1	180.00	7	179.29	180.00	-6	1,939	-0.31%
2022/06/24	0	0.00	2	175.00	175.50	-2	1,918	-0.10%
2022/06/23	12	168.79	7	169.00	173.00	5	1,899	0.26%
2022/06/22	4	173.75	2	175.50	173.00	2	1,844	0.11%
2022/06/21	1	177.50	4	176.75	177.00	-3	1,818	-0.17%
2022/06/20	0	0.00	1	178.50	174.50	-1	1,804	-0.06%
2022/06/16	6	177.92	2	178.50	176.50	4	1,774	0.23%
2022/06/15	1	180.00	1	180.00	180.00	0	1,765	0.00%
2022/06/14	6	174.25	0	0.00	177.50	6	1,756	0.34%
2022/06/13	3	175.50	1	177.50	177.50	2	1,720	0.12%
2022/06/10	0	0.00	1	174.50	178.00	-1	1,696	-0.06%
2022/06/09	3	173.33	2	171.25	172.50	1	1,654	0.06%
2022/06/07	2	164.00	1	163.00	165.00	1	1,567	0.06%
2022/06/06	0	0.00	1	162.00	161.50	-1	1,567	-0.06%
2022/06/01	5	158.70	3	158.33	161.00	2	1,586	0.13%
2022/05/31	1	151.50	0	0.00	152.50	1	1,550	0.06%
2022/05/25	4	144.63	3	144.67	145.50	1	1,582	0.06%
2022/05/24	1	145.50	0	0.00	146.50	1	1,611	0.06%
2022/05/23	2	148.25	3	147.50	148.00	-1	1,624	-0.06%
2022/05/20	4	147.50	5	147.30	148.00	-1	1,634	-0.06%
2022/05/18	2	151.50	1	151.50	152.50	1	1,626	0.06%
2022/05/17	1	151.48	0	0.00	151.50	1	1,644	0.06%
2022/05/16	1	150.00	0	0.00	150.00	1	1,669	0.06%
2022/05/12	1	140.50	2.2	140.86	141.00	-1.2	1,667	-0.07%
2022/05/11	5	145.00	5	144.80	145.50	0	1,650	0.00%
2022/05/09	1	148.50	1	150.00	148.50	0	1,665	0.00%
2022/05/06	4	149.88	11	147.41	152.00	-7	1,739	-0.40%
2022/05/05	6	150.08	7	149.43	150.00	-1	1,735	-0.06%
2022/05/04	1	151.00	3	149.34	152.50	-2	1,711	-0.12%
2022/05/03	5	150.90	3	149.67	149.00	2	1,735	0.12%
2022/04/29	5	153.00	4	154.38	154.50	1	1,776	0.06%
2022/04/28	4	153.25	4	151.13	152.00	0	1,799	0.00%
2022/04/27	2	148.50	2.1	149.49	150.50	-0.1	1,795	-0.01%
2022/04/26	7	150.71	7	149.50	151.50	0	1,760	0.00%
2022/04/25	6	147.75	10	146.55	149.00	-4	1,720	-0.23%
2022/04/22	5.1	144.58	5.1	144.52	148.00	0.1	1,685	0.01%
2022/04/21	3	141.17	3.1	139.48	142.00	-0.1	1,628	-0.01%
2022/04/19	0	133.50	0	0.00	133.00	0	1,527	0.00%
2022/04/15	1	130.00	0	0.00	131.50	1	1,544	0.06%
2022/04/14	1	132.00	0	0.00	132.50	1	1,536	0.07%
2022/04/13	4	133.50	2.1	134.55	132.50	1.9	1,533	0.12%
2022/04/12	1	133.50	0	0.00	133.50	1	1,528	0.07%
2022/04/11	1	129.00	1	130.00	129.50	0	1,487	0.00%
2022/04/08	3	129.50	1	126.50	129.50	2	1,458	0.14%
2022/04/07	2	126.75	1	126.00	126.00	1	1,433	0.07%
2022/04/06	3	126.00	0	0.00	127.50	3	1,409	0.21%
2022/04/01	0	0.00	0.2	125.75	126.00	-0.2	1,392	-0.01%
2022/03/31	0	0.00	1.6	121.81	123.50	-1.6	1,349	-0.11%
2022/03/30	1	120.00	2	120.00	119.50	-1	1,295	-0.08%
2022/03/29	1	119.50	1	119.00	118.00	0	1,275	0.00%
2022/03/28	1	114.00	1	117.00	117.00	0	1,260	0.00%
2022/03/25	2	115.50	1	117.00	117.00	1	1,259	0.08%
2022/03/24	1	115.50	1	117.00	117.00	0	1,267	0.00%
2022/03/23	1	116.50	0	117.00	117.00	1	1,279	0.08%
2022/03/18	1	112.50	0	0.00	115.00	1	1,292	0.08%
2022/03/16	1	108.00	0	0.00	109.00	1	1,281	0.08%
2022/03/11	1	106.50	0	0.00	107.50	1	1,302	0.08%
2022/03/10	1	107.00	1	107.50	107.50	0	1,301	0.00%
2022/03/09	1	106.50	1	106.50	106.50	0	1,299	0.00%
2022/03/08	0	106.00	1	106.50	105.00	-1	1,284	-0.08%
2022/03/07	1	108.01	1	108.00	108.50	0	1,275	0.00%
2022/03/04	0	0.00	1	113.50	113.00	-1	1,252	-0.08%
2022/03/03	1	113.00	0	0.00	113.50	1	1,250	0.08%
2022/03/02	1	113.00	1	114.00	115.00	0	1,240	0.00%
2022/02/25	0	0.00	1	117.00	117.50	-1	1,193	-0.08%
2022/02/24	12	115.83	4	115.88	115.00	8	1,184	0.68%
2022/02/22	2	118.00	1	118.50	118.50	1	1,121	0.09%
2022/02/21	1	117.50	0	0.00	119.50	1	1,097	0.09%
2022/02/18	1	115.50	1	117.00	117.00	0	1,090	0.00%
2022/02/17	1	116.00	1	117.50	116.50	0	1,083	0.00%
2022/02/14	0	0.00	2	110.00	112.00	-2	1,024	-0.20%
2022/02/11	3	112.83	1	114.00	113.50	2	1,008	0.20%
2022/02/10	1	115.50	1.3	115.88	115.50	-0.3	996	-0.03%
2022/02/09	1	116.00	1	117.50	118.50	0	981	0.00%
2022/02/08	4	117.62	4	115.75	115.50	0	946	0.00%
2022/02/07	0	0.00	2.3	111.94	112.00	-2.3	858	-0.26%
2022/01/26	7	107.43	0	0.00	106.50	7	834	0.84%
2022/01/25	1	108.50	15	111.80	109.50	-14	836	-1.67%
2022/01/24	17	109.15	2.1	110.50	109.00	14.9	791	1.88%
2022/01/21	0	0.00	1	107.50	106.00	-1	724	-0.14%
2022/01/20	0	0.00	2	105.25	106.00	-2	679	-0.29%
2022/01/19	0	0.00	1	102.50	102.00	-1	659	-0.15%
2022/01/18	3	103.00	0	0.00	102.50	3	675	0.44%
2022/01/17	3	102.00	0	0.00	104.00	3	682	0.44%
2022/01/13	0	0.00	1	105.50	104.50	-1	709	-0.14%
2022/01/12	1	107.00	1	105.50	105.50	0	719	0.00%
2022/01/07	0	0.00	4	102.00	102.00	-4	708	-0.56%
2022/01/03	5	97.04	0	0.00	97.10	5	665	0.75%
2021/12/22	0	0.00	0	94.40	94.20	0	679	-0.01%
2021/12/20	1	90.60	1	91.91	91.10	0	676	0.00%
2021/12/17	3	92.60	3	93.08	92.30	0	664	0.00%
2021/12/16	1	94.60	1	95.45	94.90	0	648	0.00%
2021/12/14	2	96.30	0.5	97.50	95.90	1.5	631	0.24%
2021/12/10	4	102.00	0	0.00	102.00	4	605	0.66%
2021/12/09	0	0.00	2	103.00	102.50	-2	609	-0.33%
2021/12/08	2	98.90	0	0.00	98.90	2	579	0.35%
2021/12/03	1	98.40	1	99.30	98.20	0	574	0.00%
2021/12/02	0	0.00	0.1	97.50	96.80	-0.1	569	-0.01%
2021/12/01	0.1	96.50	0	0.00	96.50	0.1	569	0.01%
2021/11/29	1.1	95.82	0.9	96.90	95.50	0.2	552	0.04%
2021/11/18	0	0.00	0	102.50	101.50	0	554	0.00%
2021/11/17	0	0.00	1	104.50	102.50	-1	559	-0.18%
2021/11/16	0	0.00	1	103.00	102.50	-1	554	-0.18%
2021/11/12	0	0.00	1	101.00	101.00	-1	561	-0.18%
2021/11/11	0	0.00	1	104.00	103.50	-1	569	-0.18%
2021/11/10	1	103.50	0	0.00	104.00	1	575	0.17%
2021/11/08	0	0.00	0.1	103.00	103.00	-0.1	582	-0.01%
2021/11/04	0	0.00	1	99.00	99.00	-1	591	-0.17%
2021/11/02	2.1	98.73	0	0.00	96.70	2.1	593	0.35%
2021/10/22	1	106.50	0	0.00	104.50	1	587	0.17%
2021/10/21	1	104.50	0	0.00	106.50	1	587	0.17%
2021/10/19	1	103.00	0	0.00	105.50	1	569	0.18%
2021/10/15	1	100.50	3	100.37	99.50	-2	610	-0.33%
2021/10/14	1	98.60	1	99.30	99.00	0	622	0.00%
2021/10/07	0	0.00	1	97.80	97.70	-1	646	-0.15%
2021/10/06	1	96.00	1	96.00	96.00	0	663	0.00%
2021/10/01	1	97.50	0	0.00	96.40	1	731	0.14%
2021/09/27	0	0.00	0	96.80	96.80	0	745	0.00%
2021/09/22	0	0.00	1	93.60	93.60	-1	811	-0.12%
2021/09/15	1	92.70	0	0.00	93.60	1	854	0.12%
2021/09/14	1	95.10	0.1	95.00	93.50	0.9	858	0.10%
2021/09/08	0	88.80	0	0.00	90.70	0	854	0.00%
2021/08/23	0	82.10	0	0.00	82.20	0	944	0.00%
2021/08/20	1	81.50	1	82.00	82.00	0	955	0.00%
2021/08/18	1	83.10	1	83.50	86.00	0	1,014	0.00%
2021/08/17	0	84.60	0.1	84.70	84.00	-0.1	1,021	-0.01%
2021/08/13	0	88.50	1	90.70	88.40	-1	1,039	-0.09%
2021/08/12	0	88.80	0	0.00	89.10	0	1,031	0.00%
2021/08/10	1.1	90.04	0	0.00	91.00	1.1	1,042	0.11%
2021/08/09	0.1	93.00	0	0.00	92.80	0.1	1,057	0.01%
2021/08/06	0	0.00	1	92.60	93.50	-1	1,071	-0.09%
2021/08/05	1	91.90	0	0.00	92.00	1	1,084	0.09%
2021/08/04	7	94.46	7	92.04	94.90	0	1,104	0.00%
2021/08/03	1	92.50	0	0.00	90.90	1	1,101	0.09%
2021/07/30	0	0.00	1	92.10	92.70	-1	1,119	-0.09%
2021/07/28	3	94.90	2	95.10	95.70	1	1,133	0.09%
2021/07/27	1	93.40	0	0.00	93.20	1	1,186	0.08%
2021/07/26	1	96.20	3	95.63	94.40	-2	1,203	-0.17%
2021/07/23	1	96.71	1	95.40	95.60	0	1,201	0.00%
2021/07/20	3.1	100.24	1	100.00	99.60	2.1	1,170	0.18%
2021/07/16	0.1	104.00	0	0.00	103.50	0.1	1,186	0.01%
2021/07/15	3	105.67	0	107.00	106.00	3	1,213	0.25%
2021/07/14	0	0.00	1	102.50	102.50	-1	1,263	-0.08%
2021/07/13	1	104.00	0	0.00	104.00	1	1,342	0.07%
2021/07/12	1.2	105.17	0	0.00	106.00	1.2	1,349	0.09%
2021/07/09	5.1	106.81	1	108.00	106.50	4.1	1,362	0.30%
2021/07/08	1	108.50	0	0.00	109.50	1	1,360	0.07%
2021/07/07	0	0.00	12	110.00	111.00	-12	1,396	-0.86%
2021/07/06	0	0.00	1	111.50	110.50	-1	1,496	-0.07%
2021/07/05	2	110.25	0	0.00	111.50	2	1,628	0.12%
2021/07/02	10	111.00	0	0.00	111.50	10	1,636	0.61%
2021/07/01	5.2	111.77	1	109.50	110.00	4.2	1,637	0.26%
2021/06/30	1.2	113.75	1	113.50	113.00	0.2	1,612	0.01%
2021/06/29	0	0.00	1	114.50	114.50	-1	1,601	-0.06%
2021/06/28	1	118.00	1	119.50	118.50	0	1,584	0.00%
2021/06/23	2	114.75	2.1	115.55	118.00	-0.1	1,553	-0.01%
2021/06/17	0	0.00	1	116.50	118.50	-1	1,539	-0.06%
2021/06/16	1	116.50	0	0.00	116.00	1	1,541	0.06%
2021/06/15	2	117.00	1	116.00	116.50	1	1,531	0.07%
2021/06/10	1	116.00	0	0.00	118.50	1	1,539	0.06%
2021/06/09	1	120.00	0	0.00	118.50	1	1,568	0.06%
2021/06/07	0	0.00	1	116.50	120.00	-1	1,577	-0.06%
2021/06/04	1	121.00	0	0.00	119.00	1	1,585	0.06%
2021/06/03	1	120.50	1.2	121.25	120.00	-0.2	1,581	-0.01%
2021/06/01	0	0.00	1	123.50	124.50	-1	1,575	-0.06%
2021/05/28	0	0.00	1.3	124.62	123.50	-1.3	1,576	-0.08%
2021/05/27	4	124.63	5	122.20	123.00	-1	1,567	-0.06%
2021/05/26	3	121.17	0	0.00	121.50	3	1,532	0.20%
2021/05/21	2	111.50	2	110.00	111.00	0	1,476	0.00%
2021/05/19	0.4	107.99	2	107.00	109.00	-1.6	1,481	-0.11%
2021/05/18	0.3	103.50	2	101.00	103.50	-1.7	1,486	-0.12%
2021/05/17	2	98.90	0	0.00	94.40	2	1,480	0.14%
2021/05/14	1.1	103.48	1	106.00	103.50	0.1	1,457	0.00%
2021/05/13	1	100.50	1	99.00	101.50	0	1,448	0.00%
2021/05/12	1	101.00	2	100.65	101.50	-1	1,436	-0.07%
2021/05/11	0	0.00	1	110.00	110.00	-1	1,414	-0.07%
2021/05/06	1	109.00	0	0.00	110.00	1	1,400	0.07%
2021/05/05	0	0.00	0.1	110.00	109.00	-0.1	1,400	-0.01%
2021/05/04	3.1	106.28	1	110.00	105.50	2.1	1,397	0.15%
2021/05/03	0	0.00	1	113.00	112.50	-1	1,360	-0.07%
2021/04/23	0	0.00	1	122.50	124.00	-1	1,480	-0.07%
2021/04/22	0	0.00	1	126.00	122.50	-1	1,480	-0.07%
2021/04/21	2	125.00	2	126.00	124.50	0	1,462	0.00%
2021/04/20	3	130.50	0	0.00	131.00	3	1,434	0.21%
2021/04/19	3	134.17	2	135.50	135.50	1	1,386	0.07%
2021/04/16	0	0.00	14	126.68	128.00	-14	1,297	-1.08%
2021/04/15	6	127.42	2	127.00	128.50	4	1,303	0.31%
2021/04/14	3	119.50	0	0.00	121.00	3	1,275	0.24%
2021/04/13	5	126.90	1.1	123.35	122.00	3.9	1,266	0.31%
2021/04/12	6	128.00	3	126.50	129.00	3	1,220	0.25%
2021/04/09	7	124.21	10	124.65	126.50	-3	1,124	-0.27%
2021/04/08	1	115.01	1	117.00	115.00	0	996	0.00%
2021/03/31	1	113.00	1	114.00	114.50	0	986	0.00%
2021/03/26	1	114.00	0	0.00	114.50	1	993	0.10%
2021/03/16	1	119.00	0	0.00	117.00	1	1,038	0.10%
2021/03/12	0	0.00	1	115.50	115.50	-1	1,004	-0.10%
2021/03/11	2	116.00	3	115.17	115.50	-1	998	-0.10%
2021/03/10	0	107.50	0	0.00	112.00	0	993	0.00%
2021/03/04	1	109.00	0	0.00	109.50	1	994	0.10%
2021/03/03	1	112.00	0	0.00	114.50	1	988	0.10%
2021/02/26	0	0.00	1	116.00	113.00	-1	987	-0.10%
2021/02/25	1	116.50	1	116.50	116.50	0	995	0.00%
2021/02/17	1	113.00	0	0.00	113.50	1	1,022	0.10%
2021/02/02	1	112.00	0	0.00	113.50	1	1,159	0.09%
2021/01/29	0	0.00	11	110.41	109.50	-11	1,207	-0.91%
2021/01/28	9	111.78	5	112.00	110.00	4	1,209	0.33%
2021/01/27	0	0.00	1	113.50	113.50	-1	1,207	-0.08%
2021/01/26	0	0.00	1	114.50	116.50	-1	1,206	-0.08%
2021/01/25	2	118.00	5	117.20	116.00	-3	1,203	-0.25%
2021/01/22	35	117.29	38	117.96	120.00	-3	1,184	-0.25%
2021/01/21	13	111.77	4	112.13	112.00	9	1,073	0.84%
2021/01/20	0	0.00	0	102.00	103.50	0	1,016	0.00%
2021/01/19	0	0.00	3	105.00	105.00	-3	1,008	-0.30%
2021/01/15	1	107.03	0	0.00	106.50	1	1,008	0.10%
2021/01/13	2	110.00	2	108.50	109.00	0	1,092	0.00%
2021/01/11	1	112.00	0	0.00	112.00	1	1,134	0.09%
2021/01/08	1	113.50	1	113.00	113.00	0	1,137	0.00%
2021/01/07	0	0.00	1	110.00	111.50	-1	1,115	-0.09%
2021/01/06	1	106.50	0	0.00	107.50	1	1,106	0.09%
2021/01/05	1	109.00	0	0.00	110.00	1	1,094	0.09%
2021/01/04	1	109.00	0	0.00	110.50	1	1,095	0.09%
2020/12/31	1	111.00	1	111.50	112.00	0	1,105	0.00%
2020/12/28	2	110.25	2	109.75	110.50	0	1,106	0.00%
2020/12/25	1	106.50	1	108.00	108.00	0	1,100	0.00%
2020/12/22	0	0.00	2	112.00	111.50	-2	1,104	-0.18%
2020/12/17	1	115.50	0	0.00	115.50	1	1,139	0.09%
2020/12/16	0	0.00	1	118.00	118.00	-1	1,152	-0.09%
2020/12/15	1	116.00	1	118.00	116.00	0	1,157	0.00%
2020/12/14	1	117.50	1	120.00	118.50	0	1,161	0.00%
2020/12/10	1	116.00	0	0.00	115.50	1	1,162	0.09%
2020/12/08	0	0.00	3	120.00	119.50	-3	1,154	-0.26%
2020/12/04	2	120.25	3	120.83	120.00	-1	1,221	-0.08%
2020/12/03	0	0.00	1	118.50	117.00	-1	1,218	-0.08%
2020/11/27	0	0.00	1	124.00	124.00	-1	1,279	-0.08%
2020/11/25	2	123.75	2	125.25	124.00	0	1,298	0.00%
2020/11/24	1	123.00	1	125.00	121.50	0	1,316	0.00%
2020/11/23	0	0.00	1	124.00	124.00	-1	1,335	-0.07%
2020/11/20	0	0.00	0	127.00	127.00	0	1,350	0.00%
2020/11/18	1	129.00	0	0.00	127.50	1	1,490	0.07%
2020/11/17	0	0.00	5	128.70	129.00	-5	1,621	-0.31%
2020/11/13	3	127.50	5	127.40	127.50	-2	1,742	-0.11%
2020/11/12	2	128.00	0	0.00	128.00	2	1,915	0.10%
2020/11/11	0	0.00	6	131.00	130.50	-6	2,002	-0.30%
2020/11/10	5	128.80	6	128.75	127.50	-1	1,979	-0.05%
2020/11/09	3	125.33	2	125.50	125.50	1	1,950	0.05%
2020/11/05	3	122.17	5	121.30	120.00	-2	2,003	-0.10%
2020/11/04	1	121.00	0	120.00	120.50	1	2,050	0.05%
2020/11/03	0	0.00	1	120.00	119.50	-1	2,053	-0.05%
2020/11/02	1	119.00	1	118.00	119.00	0	2,056	0.00%
2020/10/29	0	0.00	1	120.00	119.50	-1	2,063	-0.05%
2020/10/28	0	0.00	1	123.00	120.00	-1	2,080	-0.05%
2020/10/27	0	0.00	2	120.00	120.50	-2	2,074	-0.10%
2020/10/26	0	0.00	2	120.75	119.00	-2	2,076	-0.10%
2020/10/23	2	120.75	1.6	122.11	120.50	0.4	2,099	0.02%
2020/10/22	2	120.50	3	123.00	123.50	-1	2,120	-0.05%
2020/10/21	5	115.10	6	117.83	122.00	-1	2,094	-0.05%
2020/10/20	4	119.63	6	120.33	120.00	-2	2,073	-0.10%
2020/10/19	2	115.75	0	0.00	117.00	2	2,100	0.10%
2020/10/16	1.8	113.62	3	115.50	112.50	-1.2	2,138	-0.06%
2020/10/15	0	0.00	1	111.50	112.50	-1	2,163	-0.05%
2020/10/12	1	106.50	3	106.18	107.00	-2	2,529	-0.08%
2020/10/08	1	108.00	1	109.50	109.00	0	2,554	0.00%
2020/10/07	0	0.00	1	112.00	112.00	-1	2,565	-0.04%
2020/10/06	1	111.00	1	113.50	113.50	0	2,610	0.00%
2020/09/30	1	108.00	1	108.00	108.50	0	2,656	0.00%
2020/09/28	1	106.00	0	0.00	106.00	1	2,737	0.04%
2020/09/25	0	0.00	1	107.50	107.00	-1	2,755	-0.04%
2020/09/24	2	112.00	1	111.50	110.50	1	2,770	0.04%
2020/09/23	2	115.75	0	0.00	115.00	2	2,783	0.07%
2020/09/22	1	117.50	3	118.17	116.50	-2	2,788	-0.07%
2020/09/21	6	122.75	2	121.50	120.50	4	2,805	0.14%
2020/09/18	0	0.00	1	121.00	121.00	-1	2,836	-0.04%
2020/09/15	0	0.00	1	122.00	121.00	-1	2,844	-0.04%
2020/09/11	4	121.50	5	123.40	121.50	-1	2,904	-0.03%
2020/09/10	9	123.11	4	123.50	121.00	5	2,909	0.17%
2020/09/09	5	116.50	10	116.30	116.00	-5	2,868	-0.17%
2020/09/08	1	117.00	6	116.08	114.50	-5	2,889	-0.17%
2020/09/04	0	0.00	1	122.00	119.00	-1	2,967	-0.03%
2020/09/03	5	120.30	0	0.00	119.50	5	3,021	0.17%
2020/09/02	5	126.80	8	126.19	124.00	-3	3,081	-0.10%
2020/09/01	6	128.08	7	127.29	126.50	-1	3,197	-0.03%
2020/08/28	3	128.00	4	128.00	127.00	-1	3,330	-0.03%
2020/08/27	4	131.75	5	129.50	128.50	-1	3,320	-0.03%
2020/08/26	6	132.08	10	132.60	135.00	-4	3,304	-0.12%
2020/08/25	12	133.50	12	133.58	132.00	0	3,331	0.00%
2020/08/24	24	133.35	22	134.05	134.50	2	3,345	0.06%
2020/08/21	35	128.94	40	129.85	132.00	-5	3,363	-0.15%
2020/08/20	19	121.39	33	121.71	120.00	-14	3,308	-0.42%
2020/08/19	41	127.33	28	127.63	128.50	13	3,315	0.39%
2020/08/18	21	126.36	53	126.64	129.00	-32	3,236	-0.99%
2020/08/17	29	119.43	12	119.38	120.00	17	3,100	0.55%
2020/08/14	8	112.00	4	112.00	112.00	4	3,060	0.13%
2020/08/13	10	116.90	4	117.50	115.00	6	3,054	0.20%
2020/08/12	5	115.00	4	116.00	116.50	1	3,008	0.03%
2020/08/11	11	112.77	12	114.67	111.50	-1	2,955	-0.03%
2020/08/10	2	111.75	5	112.10	114.00	-3	2,932	-0.10%
2020/08/07	3	107.50	0	0.00	108.00	3	2,908	0.10%
2020/08/06	0	107.50	0	0.00	107.00	0	2,908	0.00%
2020/08/05	1	105.50	1	106.00	106.00	0	2,913	0.00%
2020/08/04	1	105.50	1	102.50	105.00	0	2,943	0.00%
2020/08/03	2	103.75	3	103.33	104.00	-1	2,949	-0.03%
2020/07/31	2	107.00	2	107.50	107.50	0	2,941	0.00%
2020/07/29	3	109.17	3	108.50	108.50	0	2,989	0.00%
2020/07/28	15	105.03	14	105.25	106.00	1	3,014	0.03%
2020/07/27	2	107.00	22	106.73	106.50	-20	3,035	-0.66%
2020/07/24	26	109.79	4	110.13	108.50	22	3,111	0.71%
2020/07/23	26	114.46	24	113.92	113.50	2	3,158	0.06%
2020/07/22	1	112.00	25	113.30	111.50	-24	3,133	-0.77%
2020/07/21	5	110.20	15	108.00	110.50	-10	3,094	-0.32%
2020/07/20	29	107.86	22	106.86	106.50	7	3,070	0.23%
2020/07/17	46	109.86	27	110.46	110.50	19	3,045	0.62%
2020/07/16	39	109.67	64	108.97	112.00	-25	2,958	-0.85%
2020/07/15	7	103.14	4	104.63	102.00	3	2,807	0.11%
2020/07/14	6	101.00	3	101.83	100.00	3	2,806	0.11%
2020/07/13	8	106.00	17	104.59	106.50	-9	2,807	-0.32%
2020/07/10	5	101.00	3	100.50	100.50	2	2,800	0.07%
2020/07/09	2	103.75	2	103.25	103.50	0	2,798	0.00%
2020/07/08	10	102.60	20	103.13	103.00	-10	2,780	-0.36%
2020/07/07	8	107.06	4	107.13	107.50	4	2,762	0.14%
2020/07/06	4	106.38	3	107.00	107.00	1	2,783	0.04%
2020/07/03	2	104.00	4	104.00	104.00	-2	2,821	-0.07%
2020/07/02	3	103.17	13	103.08	103.00	-10	2,819	-0.35%
2020/07/01	2	104.75	11	104.55	105.00	-9	2,795	-0.32%
2020/06/30	0	0.00	4	104.25	104.50	-4	2,789	-0.14%
2020/06/29	9	106.33	6	105.50	104.00	3	2,787	0.11%
2020/06/24	8	109.50	1	108.00	110.00	7	2,753	0.25%
2020/06/23	1	106.50	4	107.63	107.00	-3	2,794	-0.11%
2020/06/22	8	107.75	6	107.83	107.00	2	2,851	0.07%
2020/06/19	13	109.27	7	110.07	108.50	6	2,864	0.21%
2020/06/18	2	108.00	6	109.33	111.00	-4	2,850	-0.14%
2020/06/17	6	105.92	4	106.88	105.50	2	2,857	0.07%
2020/06/16	4	104.88	4	104.38	105.00	0	2,929	0.00%
2020/06/15	6	105.83	10	103.50	102.00	-4	2,957	-0.14%
2020/06/12	7	106.14	4	106.75	107.50	3	2,946	0.10%
2020/06/11	38	111.88	30	110.80	106.50	8	2,945	0.27%
2020/06/10	53	111.77	35	111.71	111.00	18	2,937	0.61%
2020/06/09	13	114.73	14	114.75	113.00	-1	2,900	-0.03%
2020/06/08	35	110.21	45	109.37	112.50	-10	2,848	-0.35%
2020/06/05	50	105.51	39	104.73	106.00	11	2,734	0.40%
2020/06/04	2	99.50	1	99.70	99.30	1	2,646	0.04%
2020/06/03	29	100.00	12	100.25	100.00	17	2,656	0.64%
2020/06/02	4	100.48	18	100.11	99.70	-14	2,671	-0.52%
2020/06/01	15	100.39	10	100.29	100.00	5	2,699	0.19%
2020/05/29	9	98.49	2	98.50	99.90	7	2,683	0.26%
2020/05/28	25	101.51	22	100.70	99.50	3	2,680	0.11%
2020/05/27	32	97.16	26	97.70	97.90	6	2,590	0.23%
2020/05/26	25	94.36	16	95.13	95.10	9	2,551	0.35%
2020/05/25	3	91.17	2	91.35	92.00	1	2,494	0.04%
2020/05/22	3	93.07	1	89.80	90.00	2	2,498	0.08%
2020/05/21	2	92.40	0	0.00	93.10	2	2,480	0.08%
2020/05/20	0	0.00	1	88.00	87.30	-1	2,430	-0.04%
2020/05/19	2	87.10	2	86.00	86.90	0	2,427	0.00%
2020/05/15	1	83.50	1	85.20	82.90	0	2,425	0.00%
2020/05/14	0	0.00	1	84.50	84.80	-1	2,447	-0.04%
2020/05/13	0	0.00	1	89.10	88.60	-1	2,426	-0.04%
2020/05/12	1	88.20	0	0.00	88.60	1	2,426	0.04%
2020/05/11	4	89.13	7	88.96	88.80	-3	2,421	-0.12%
2020/05/08	1	92.20	0	0.00	92.20	1	2,382	0.04%
2020/05/06	0	93.40	1	92.80	93.00	-1	2,385	-0.04%
2020/05/05	2	91.80	3	91.37	91.60	-1	2,373	-0.04%
2020/05/04	5	93.64	1	93.00	93.00	4	2,366	0.17%
2020/04/30	1	96.20	2	97.00	97.40	-1	2,358	-0.04%
2020/04/29	2	95.95	1	96.30	96.50	1	2,343	0.04%
2020/04/28	17	92.42	19	92.29	93.80	-2	2,297	-0.09%
2020/04/27	4	89.20	2	89.50	89.60	2	2,221	0.09%
2020/04/23	1	85.45	1	86.60	86.30	0	2,195	0.00%
2020/04/22	1	85.10	1	85.60	85.90	0	2,246	0.00%
2020/04/21	11	85.31	11	85.71	84.80	0	2,270	0.00%
2020/04/20	4	90.48	4	89.65	90.40	0	2,277	0.00%
2020/04/17	5	90.06	6	89.33	89.00	-1	2,272	-0.04%
2020/04/15	2	91.40	3	92.30	88.90	-1	2,270	-0.04%
2020/04/14	1	87.10	2	87.00	87.40	-1	2,258	-0.04%
2020/04/13	0	0.00	1	85.40	85.30	-1	2,382	-0.04%
2020/04/10	4	86.83	2	86.60	86.30	2	2,385	0.08%
2020/04/09	16	91.08	12	91.46	89.00	4	2,352	0.17%
2020/04/08	18	88.31	20	90.24	90.00	-2	2,317	-0.09%
2020/04/07	10	85.64	10	84.60	84.90	0	2,277	0.00%
2020/04/06	3	82.50	3	83.07	83.50	0	2,274	0.00%
2020/04/01	3	84.40	3	84.00	83.90	0	2,316	0.00%
2020/03/31	6	85.35	3	85.00	83.90	3	2,334	0.13%
2020/03/30	10	83.90	12	83.28	84.40	-2	2,329	-0.09%
2020/03/27	5	85.16	3	85.97	83.70	2	2,345	0.09%
2020/03/26	10	81.72	9	83.80	82.30	1	2,297	0.04%
2020/03/25	1	79.90	0	0.00	80.40	1	2,229	0.04%
2020/03/24	1	72.70	0	0.00	73.10	1	2,204	0.05%
2020/03/23	4	66.40	3	66.50	66.50	1	2,184	0.05%
2020/03/20	33	71.14	33	72.59	66.40	0	2,141	0.00%
2020/03/18	1	78.80	0	0.00	76.50	1	2,011	0.05%
2020/03/16	8	88.78	6	87.10	85.90	2	1,962	0.10%
2020/03/13	2	88.40	12	88.54	93.40	-10	1,948	-0.51%
2020/03/12	0	0.00	2	103.50	97.60	-2	1,911	-0.10%
2020/03/11	2	106.00	4	107.00	106.00	-2	1,866	-0.11%
2020/03/10	7	106.64	7	107.57	106.50	0	1,845	0.00%
2020/03/09	2	105.00	0	0.00	102.50	2	1,798	0.11%
2020/03/06	2	109.00	2	108.00	107.50	0	1,778	0.00%
2020/03/05	1.2	110.42	0	0.00	110.00	1.2	1,749	0.07%
2020/03/04	1	102.50	0	0.00	102.50	1	1,702	0.06%
2020/03/02	2	102.50	1	101.50	100.50	1	1,651	0.06%
2020/02/27	2	107.50	0	0.00	106.00	2	1,637	0.12%
2020/02/26	6.1	115.69	6	112.42	112.00	0.1	1,608	0.01%
2020/02/24	3.1	113.87	2	114.25	114.00	1.1	1,591	0.07%
2020/02/20	2	120.25	1	119.00	118.50	1	1,598	0.06%
2020/02/19	3	121.50	3	118.83	122.00	0	1,632	0.00%
2020/02/18	0	0.00	6	119.00	118.50	-6	1,628	-0.37%
2020/02/17	5	120.30	0	0.00	119.00	5	1,631	0.31%
2020/02/14	7	125.43	0	0.00	125.50	7	1,618	0.43%
2020/02/13	1.1	128.95	2	127.50	127.00	-1	1,631	-0.06%
2020/02/12	4	128.25	2	128.50	128.50	2	1,666	0.12%
2020/02/11	3.1	125.55	3	124.83	125.00	0.1	1,703	0.00%
2020/02/10	5	125.50	3	126.67	124.00	2	1,716	0.12%
2020/02/07	6.1	128.69	3	125.83	124.00	3.1	1,728	0.18%
2020/02/06	1	130.50	5	130.40	130.50	-4	1,787	-0.22%
2020/02/05	8.1	131.82	4	131.25	131.00	4.1	1,842	0.22%
2020/02/04	6.1	135.52	7	136.21	135.50	-1	1,829	-0.05%
2020/02/03	4.1	126.07	3	128.50	131.00	1.1	1,804	0.06%
2020/01/31	1.1	129.52	1	131.50	131.00	0.1	1,775	0.00%
2020/01/30	0.1	131.50	0	0.00	131.50	0.1	1,742	0.01%
2020/01/20	0.1	146.50	0	0.00	146.00	0.1	1,748	0.00%
2020/01/17	2	148.25	3	146.67	146.00	-1	1,779	-0.06%
2020/01/16	20	150.13	15	149.33	149.50	5	1,776	0.28%
2020/01/15	5	146.50	3	149.33	149.50	2	1,727	0.12%
2020/01/14	8	146.75	13	146.81	149.50	-5	1,716	-0.29%
2020/01/13	1	142.00	4	140.00	142.00	-3	1,696	-0.18%
2020/01/10	1	132.50	1	132.00	135.50	0	1,731	0.00%
2020/01/09	6	132.75	6	136.25	132.50	0	1,773	0.00%
2020/01/08	1	132.50	1	134.00	133.50	0	1,829	0.00%
2020/01/07	5	141.50	5	141.10	130.00	0	1,821	0.00%
2020/01/03	1	131.50	1	133.50	133.50	0	1,742	0.00%
2020/01/02	1	132.50	2	132.75	131.50	-1	1,781	-0.06%
2019/12/31	1	134.00	2	132.75	134.00	-1	1,774	-0.06%
2019/12/30	3	129.67	5	130.30	130.50	-2	1,754	-0.11%
2019/12/27	15	123.77	16	128.78	126.50	-1	1,727	-0.06%
2019/12/25	1	116.00	0	0.00	116.50	1	1,646	0.06%
2019/12/23	1	121.00	0	0.00	119.50	1	1,665	0.06%
2019/12/13	2	123.00	0	0.00	121.00	2	1,743	0.11%
2019/12/12	1	123.00	1	123.50	123.00	0	1,748	0.00%
2019/12/10	5	123.20	5	123.20	125.00	0	1,738	0.00%
2019/12/05	0	0.00	1	131.50	131.50	-1	1,722	-0.06%
2019/12/04	1	130.50	1	132.00	131.50	0	1,735	0.00%
2019/12/02	2	126.75	1	125.00	127.00	1	1,719	0.06%
2019/11/29	5	126.50	6	125.17	125.00	-1	1,728	-0.06%
2019/11/28	2	127.00	2	126.00	125.50	0	1,728	0.00%
2019/11/27	2	127.75	1	129.00	129.00	1	1,730	0.06%
2019/11/26	2	130.50	0	0.00	130.50	2	1,718	0.12%
2019/11/25	0	0.00	0.2	132.50	132.00	-0.2	1,697	-0.01%
2019/11/21	4	130.00	2	132.00	129.50	2	1,694	0.12%
2019/11/19	8	135.81	10	136.00	138.00	-2	1,684	-0.12%
2019/11/18	1	135.00	4.1	133.64	138.50	-3.1	1,681	-0.19%
2019/11/15	2	130.00	2	130.00	130.00	0	1,644	0.00%
2019/11/14	1	129.50	1	129.00	128.50	0	1,662	0.00%
2019/11/13	5	129.90	4	129.38	131.50	1	1,661	0.06%
2019/11/12	0	0.00	1	132.00	132.50	-1	1,646	-0.06%
2019/11/08	14	130.00	14	130.04	128.50	0	1,619	0.00%
2019/11/07	5	124.40	1	126.00	126.00	4	1,589	0.25%
2019/11/06	9	125.56	11	124.86	127.00	-2	1,602	-0.12%
2019/11/05	12	123.79	3	125.00	123.00	9	1,607	0.56%
2019/11/04	4	125.00	4	124.88	128.00	0	1,602	0.00%
2019/11/01	2	116.75	1	118.50	116.50	1	1,666	0.06%
2019/10/31	2	119.75	2	119.75	120.50	0	1,675	0.00%
2019/10/30	2	117.50	0	0.00	117.50	2	1,677	0.12%
2019/10/29	1	117.50	0	0.00	115.00	1	1,701	0.06%
2019/10/28	1	117.00	2	118.00	118.00	-1	1,728	-0.06%
2019/10/25	8	115.06	2	119.75	115.00	6	1,751	0.34%
2019/10/24	1	117.50	2	118.00	120.00	-1	1,755	-0.06%
2019/10/23	0	0.00	1	116.50	116.00	-1	1,757	-0.06%
2019/10/22	1	117.50	0	0.00	117.50	1	1,787	0.06%
2019/10/21	1	117.50	1	118.50	118.50	0	1,815	0.00%
2019/10/18	4	115.38	3	116.50	116.50	1	1,866	0.05%
2019/10/17	3	111.67	2	112.25	111.50	1	1,887	0.05%
2019/10/16	2	108.25	0	0.00	110.50	2	1,856	0.11%
2019/10/15	1	99.00	1	100.50	100.50	0	1,763	0.00%
2019/10/14	1	95.40	1	96.50	98.90	0	1,752	0.00%
2019/10/09	3	93.97	1	93.10	95.50	2	1,717	0.12%
2019/10/08	1	94.10	5	92.88	94.90	-4	1,706	-0.23%
2019/09/26	2	92.35	0	0.00	87.80	2	1,745	0.11%
2019/09/25	2	92.35	1	92.70	92.70	1	1,685	0.06%
2019/09/19	1	91.60	0	0.00	88.60	1	1,650	0.06%
2019/09/18	1	88.90	1	89.30	90.50	0	1,626	0.00%
2019/08/22	0	0.00	1	86.70	85.70	-1	1,568	-0.06%
2019/08/20	0	0.00	20	87.41	87.30	-20	1,567	-1.28%
2019/08/19	0	0.00	2	86.40	88.40	-2	1,594	-0.13%
2019/08/16	6	87.73	0	0.00	87.20	6	1,579	0.38%
2019/08/08	16	91.00	3	90.87	90.20	13	1,504	0.86%
2019/08/07	4	90.70	4	90.15	90.20	0	1,474	0.00%
2019/08/06	5	88.30	5	87.66	90.20	0	1,446	0.00%
2019/08/05	33	92.72	35	90.89	85.40	-2	1,372	-0.15%
2019/08/02	0.1	90.30	0	0.00	90.50	0.1	1,250	0.01%
2019/08/01	0.9	89.60	0	0.00	90.00	0.9	1,234	0.07%
2019/07/31	1	89.80	2	89.10	90.20	-1	1,219	-0.08%
2019/07/30	5	88.74	4	89.20	89.10	1	1,201	0.08%
2019/07/29	7	90.34	7	90.46	90.40	0	1,167	0.00%
2019/07/26	1	89.70	2	88.35	89.00	-1	1,130	-0.09%
2019/07/25	2	87.55	0	0.00	86.50	2	1,087	0.18%
2019/07/24	1	87.30	1	89.40	88.50	0	1,067	0.00%
2019/07/23	1	87.50	0	0.00	86.80	1	1,022	0.10%
2019/07/22	7	84.06	9	85.43	86.80	-2	965	-0.21%
2019/07/19	13	81.17	10	80.21	81.80	3	866	0.35%
2019/07/15	0	0.00	1	75.80	76.50	-1	733	-0.14%
2019/07/12	2	75.80	2	75.50	76.00	0	725	0.00%
2019/07/11	2	76.70	3	76.40	74.60	-1	771	-0.13%
2019/07/10	11	72.56	11	73.33	73.30	0	728	0.00%
2019/07/03	5	73.30	5	72.90	72.90	0	722	0.00%
2019/07/01	0	0.00	2	71.50	72.70	-2	715	-0.28%
2019/06/28	1	70.50	0	0.00	70.70	1	707	0.14%
2019/06/26	1	70.00	0	0.00	69.90	1	725	0.14%
2019/06/11	2	72.80	4	71.80	71.10	-2	884	-0.23%
2019/06/05	1	70.80	6	70.70	71.00	-5	858	-0.58%
2019/06/04	2	70.60	0	0.00	70.00	2	855	0.23%
2019/06/03	0	0.00	0.1	71.10	71.00	-0.1	848	-0.01%
2019/05/31	5	70.38	0	0.00	69.60	5	838	0.60%
2019/05/30	1	70.40	0	0.00	70.90	1	835	0.12%
2019/05/29	1	69.90	5	70.20	69.90	-4	820	-0.49%
2019/05/28	1	69.50	0	0.00	69.90	1	808	0.12%
2019/05/27	7	69.73	3	69.30	69.10	4	806	0.50%
2019/05/24	4	68.40	4	68.85	68.90	0	782	0.00%
2019/05/23	0	0.00	2	67.20	67.10	-2	743	-0.27%
2019/05/22	2	66.00	0	0.00	66.00	2	732	0.27%
2019/04/17	6	70.97	6	71.23	68.90	0	829	0.00%
2019/04/12	1	69.40	1	68.80	67.50	0	752	0.00%
2019/04/11	0	0.00	5	68.14	68.30	-5	733	-0.68%
2019/04/10	5	67.90	0	0.00	67.30	5	717	0.70%
2019/03/29	0	0.00	1	67.10	67.30	-1	647	-0.15%
2019/03/28	3	67.70	3	67.77	67.70	0	633	0.00%
2019/03/26	1	69.20	15	67.67	66.80	-14	594	-2.36%
2019/03/25	15	66.09	0	0.00	65.20	15	546	2.75%
2019/03/22	2	64.70	7	63.67	65.50	-5	520	-0.96%
2019/03/21	0	0.00	1	62.40	62.50	-1	463	-0.22%
2019/03/20	1	61.40	0	0.00	62.20	1	457	0.22%
2019/03/05	1	63.20	4	62.65	62.50	-3	410	-0.73%
2019/02/11	0	0.00	2	60.00	59.70	-2	313	-0.64%
2019/01/25	2	57.70	1	57.40	58.60	1	282	0.35%
2019/01/24	5	58.66	5	58.70	58.50	0	271	0.00%
2019/01/23	1	58.30	8	58.64	58.30	-7	263	-2.65%
2019/01/22	6	58.70	1	58.90	58.70	5	256	1.95%
2019/01/18	0	0.00	1	57.50	57.50	-1	223	-0.45%
2019/01/17	12	56.69	11	57.00	56.60	1	207	0.48%
2019/01/16	0	0.00	1	56.10	56.10	-1	173	-0.58%
2019/01/09	0	0.00	1	50.10	50.40	-1	143	-0.70%
2018/12/06	1	47.90	0	0.00	47.85	1	135	0.74%
2018/12/05	0	0.00	2	48.55	48.70	-2	133	-1.49%
2018/10/11	6	46.46	1	45.20	45.10	5	179	2.78%
2018/08/10	0	0.00	2	52.20	52.20	-2	243	-0.82%
2018/07/24	1	49.40	1	49.30	49.40	0	241	0.00%
2018/07/23	1	49.30	0	0.00	47.75	1	234	0.43%
2018/07/20	2	52.00	1	51.10	51.00	1	215	0.46%
2018/07/18	1	52.50	0	0.00	52.10	1	211	0.47%
2018/07/17	1	53.60	0	0.00	52.70	1	208	0.48%
2018/06/19	3	62.00	0	0.00	61.90	3	197	1.52%
2018/03/29	1	66.90	0	0.00	67.50	1	301	0.33%
2018/03/28	6	66.75	0	0.00	67.30	6	302	1.98%
2018/03/13	0	0.00	1	69.60	69.60	-1	307	-0.32%
2018/03/06	1	64.00	0	0.00	63.90	1	286	0.35%
2018/03/01	0	0.00	7	64.50	64.50	-7	296	-2.36%
2018/02/21	1	65.80	0	0.00	65.40	1	290	0.34%
2018/02/07	1	70.40	0	0.00	70.50	1	282	0.35%
2018/02/06	1	70.00	0	0.00	69.80	1	287	0.35%
2018/01/25	1	71.80	0	0.00	72.40	1	307	0.33%
2018/01/24	1	72.20	0	0.00	72.00	1	311	0.32%
2018/01/17	1	70.90	0	0.00	70.90	1	306	0.33%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

新光-桃園 券商分點個股進出 新光-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析