鈺齊-KY (9802)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
406張
產業
上市運動休閒
267人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	120.50	0	0.00	121.00	0.1	662	0.01%
2024/04/30	0.1	121.00	0	0.00	120.50	0.1	663	0.02%
2024/04/25	0.1	119.50	0	0.00	119.50	0.1	660	0.01%
2024/04/24	0.2	119.00	0	0.00	118.50	0.2	659	0.03%
2024/04/19	0.1	111.50	0	0.00	110.50	0.1	645	0.01%
2024/04/18	0.1	109.50	0	0.00	110.50	0.1	649	0.02%
2024/04/15	0.1	113.00	0	0.00	111.00	0.1	683	0.01%
2024/04/10	0	0.00	2	115.00	112.50	-2	663	-0.30%
2024/04/02	0.1	124.00	0	0.00	123.50	0.1	623	0.02%
2024/04/01	0.1	123.50	0	0.00	124.00	0.1	630	0.02%
2024/03/29	0.2	122.50	0	0.00	123.00	0.2	632	0.03%
2024/03/28	0.2	124.50	0	0.00	122.50	0.2	636	0.02%
2024/03/21	0.1	123.50	0	0.00	124.00	0.1	705	0.01%
2024/03/19	0.1	125.00	0	0.00	124.00	0.1	796	0.01%
2024/03/14	0.1	126.50	0	0.00	127.50	0.1	885	0.01%
2024/03/06	0.1	124.50	0	0.00	125.00	0.1	880	0.01%
2024/03/05	0.2	124.50	0	0.00	124.50	0.2	892	0.02%
2024/03/04	0.1	124.00	0	0.00	124.00	0.1	914	0.01%
2024/02/01	0	0.00	2	126.00	124.50	-2	1,090	-0.18%
2024/01/24	2	125.75	0	0.00	124.50	2	1,141	0.18%
2023/12/13	3	138.67	2	141.50	137.00	1	1,165	0.09%
2023/12/11	0	0.00	1	146.50	146.50	-1	1,140	-0.09%
2023/12/08	0	0.00	2	147.25	147.00	-2	1,206	-0.17%
2023/12/01	0	0.00	3	145.00	146.00	-3	1,316	-0.23%
2023/11/29	1	147.50	0	0.00	150.00	1	1,326	0.08%
2023/11/28	2	150.00	0	0.00	149.00	2	1,319	0.15%
2023/11/16	0	0.00	1	137.50	137.00	-1	1,196	-0.08%
2023/11/14	1	138.00	0	0.00	138.00	1	1,174	0.09%
2023/11/13	1	141.50	0	0.00	140.50	1	1,166	0.09%
2023/10/25	0.1	135.00	0	0.00	132.50	0.1	1,131	0.01%
2023/10/16	0	0.00	1	131.50	132.00	-1	1,146	-0.09%
2023/10/11	0	0.00	1	128.50	131.00	-1	1,148	-0.09%
2023/10/06	2	136.25	1	134.50	134.00	1	1,141	0.09%
2023/09/21	0	0.00	0.1	121.50	121.00	-0.1	1,271	-0.01%
2023/09/20	0	0.00	1	123.00	123.00	-1	1,282	-0.08%
2023/09/19	1	124.00	0	0.00	123.50	1	1,306	0.08%
2023/09/14	1	134.50	0.1	133.50	134.00	1	1,292	0.07%
2023/09/13	0	0.00	1	136.00	139.50	-1	1,286	-0.08%
2023/09/08	0	0.00	1	121.00	130.50	-1	1,258	-0.08%
2023/09/07	0.1	134.00	0	0.00	133.50	0.1	1,215	0.01%
2023/09/05	0	0.00	1	134.50	134.50	-1	1,225	-0.08%
2023/09/01	1	130.50	0	0.00	130.00	1	1,206	0.08%
2023/08/31	0.1	128.00	0	0.00	129.00	0.1	1,192	0.00%
2023/07/20	0	0.00	1	123.00	124.50	-1	1,448	-0.07%
2023/07/12	1	125.00	0	0.00	124.50	1	1,442	0.07%
2023/07/10	0	0.00	1	133.50	132.50	-1	1,432	-0.07%
2023/07/05	1	142.00	1	143.00	140.00	0	1,322	0.00%
2023/06/30	1	138.00	1	141.00	138.00	0	1,275	0.00%
2023/06/29	1	138.00	0	0.00	137.00	1	1,253	0.08%
2023/06/27	0	0.00	1	138.00	137.50	-1	1,217	-0.08%
2023/06/26	1	140.50	0	0.00	139.50	1	1,196	0.08%
2023/06/16	1	138.50	1	137.00	136.50	0	1,166	0.00%
2023/06/15	1	136.50	1	135.50	135.50	0	1,134	0.00%
2023/06/01	1	127.00	1	129.00	132.00	0	1,168	0.00%
2023/05/29	0	0.00	5	124.00	124.00	-5	1,173	-0.43%
2023/05/22	0	0.00	2	116.00	118.00	-2	1,170	-0.17%
2023/05/19	0	0.00	2	117.00	116.50	-2	1,173	-0.17%
2023/05/15	4	118.00	0	0.00	116.00	4	1,307	0.31%
2023/05/05	2	120.00	0	0.00	119.00	2	1,407	0.14%
2023/05/04	1	121.00	0	0.00	122.00	1	1,429	0.07%
2023/05/02	1	121.50	0	0.00	121.00	1	1,525	0.07%
2023/04/27	0	0.00	1	122.00	124.00	-1	1,586	-0.06%
2023/04/26	1	121.50	0	0.00	122.50	1	1,574	0.06%
2023/03/13	1	132.00	0	0.00	133.00	1	2,339	0.04%
2023/03/09	1	141.00	1	138.00	138.00	0	2,331	0.00%
2023/03/01	1	137.00	1	139.00	136.00	0	2,279	0.00%
2023/02/24	1	137.00	0	0.00	136.50	1	2,240	0.04%
2023/02/21	1	132.00	0	0.00	131.50	1	2,217	0.05%
2023/02/15	1.1	136.00	1	137.00	137.00	0.1	2,372	0.00%
2023/02/14	0	0.00	3	134.17	133.00	-3	2,353	-0.13%
2023/02/13	0.1	129.00	0	0.00	128.00	0.1	2,330	0.00%
2023/02/10	1	127.00	0	0.00	128.50	1	2,335	0.04%
2023/02/09	1	130.50	0	0.00	130.00	1	2,308	0.04%
2023/02/07	1	133.00	0	0.00	133.00	1	2,263	0.04%
2023/01/16	1	141.00	0	0.00	142.00	1	2,359	0.04%
2023/01/09	0	0.00	2	141.50	143.50	-2	2,718	-0.07%
2023/01/06	3	136.33	1	139.50	140.00	2	2,717	0.07%
2023/01/05	3	131.83	3	133.50	132.00	0	2,695	0.00%
2022/12/23	0	0.00	1	160.00	162.00	-1	2,598	-0.04%
2022/12/22	2	162.75	2	161.50	161.50	0	2,574	0.00%
2022/12/15	17	158.32	17	155.82	157.50	0	2,558	0.00%
2022/12/14	1	147.50	0	0.00	148.50	1	2,491	0.04%
2022/12/13	0	0.00	2	142.75	140.50	-2	2,481	-0.08%
2022/12/09	1	158.50	2	156.50	154.00	-1	2,467	-0.04%
2022/12/08	2	154.50	1	148.50	153.50	1	2,427	0.04%
2022/12/07	1	153.50	1	151.50	152.00	0	2,410	0.00%
2022/12/06	1	156.00	0	0.00	152.00	1	2,439	0.04%
2022/12/02	1	153.50	1	154.50	154.50	0	2,491	0.00%
2022/12/01	0	0.00	1	153.50	153.50	-1	2,484	-0.04%
2022/11/30	0	0.00	1	151.00	151.00	-1	2,486	-0.04%
2022/11/24	1	152.00	0	0.00	152.50	1	2,542	0.04%
2022/11/21	1	149.50	1	148.50	148.50	0	2,703	0.00%
2022/11/18	0	0.00	2	149.00	149.50	-2	2,829	-0.07%
2022/11/17	1	155.00	0	0.00	152.50	1	2,896	0.03%
2022/11/16	2	152.25	1	152.50	152.50	1	2,877	0.03%
2022/11/15	1	150.00	2	148.00	150.50	-1	2,852	-0.04%
2022/11/11	2	141.50	0	0.00	141.00	2	2,725	0.07%
2022/11/09	0	0.00	1	142.00	138.00	-1	2,700	-0.04%
2022/11/08	1	144.50	0	0.00	138.50	1	2,698	0.04%
2022/10/28	0	0.00	1	136.00	134.00	-1	2,806	-0.04%
2022/10/27	0	0.00	5	129.00	132.50	-5	2,838	-0.18%
2022/10/26	6	130.83	1	127.50	127.50	5	2,865	0.17%
2022/10/25	2	132.00	2	139.75	130.50	0	2,861	0.00%
2022/10/21	0	0.00	1	147.00	149.00	-1	2,734	-0.04%
2022/10/20	2	147.25	0	0.00	144.50	2	2,645	0.08%
2022/10/19	1	160.00	2	161.50	160.50	-1	2,526	-0.04%
2022/10/18	1	157.50	0	0.00	159.50	1	2,464	0.04%
2022/10/14	1	158.50	0	0.00	156.50	1	2,543	0.04%
2022/10/13	0	0.00	1	151.00	150.00	-1	2,636	-0.04%
2022/10/06	1	164.00	0	0.00	163.50	1	2,727	0.04%
2022/09/14	2	201.00	2	201.75	201.50	0	3,075	0.00%
2022/09/02	0	0.00	0.5	189.50	190.00	-0.5	3,046	-0.02%
2022/08/30	1	193.50	1	192.50	193.00	0	3,123	0.00%
2022/08/29	5	187.00	5	188.00	189.50	0	3,106	0.00%
2022/08/26	10.5	191.33	11	191.91	193.00	-0.5	3,041	-0.02%
2022/08/25	2	184.75	1	184.50	187.50	1	2,942	0.03%
2022/08/24	0	176.00	0	0.00	177.50	0	2,852	0.00%
2022/08/04	1	153.50	0	0.00	155.50	1	2,653	0.04%
2022/08/03	1	158.00	0	0.00	153.00	1	2,637	0.04%
2022/08/02	3	160.00	3	161.33	162.00	0	2,586	0.00%
2022/07/29	0	0.00	1.5	173.69	170.00	-1.5	2,496	-0.06%
2022/07/26	1.3	177.58	1	177.00	178.50	0.3	2,492	0.01%
2022/07/25	1	174.50	2	176.50	178.00	-1	2,487	-0.04%
2022/07/22	0	0.00	0.1	171.62	175.00	-0.1	2,494	-0.01%
2022/07/21	1	175.50	0	0.00	175.50	1	2,482	0.04%
2022/07/20	0.3	182.50	0.4	177.89	182.50	-0.1	2,429	-0.01%
2022/07/18	0.2	180.01	0	0.00	181.50	0.2	2,356	0.01%
2022/07/15	3.3	173.86	0	0.00	176.50	3.3	2,384	0.14%
2022/07/11	4	168.25	4	164.00	171.50	0	2,306	0.00%
2022/07/08	3	167.00	3	165.83	164.50	0	2,269	0.00%
2022/07/05	1	175.00	1	177.00	178.50	0	2,101	0.00%
2022/07/01	0	0.00	1	167.00	158.00	-1	1,982	-0.05%
2022/06/30	3	171.00	4	170.50	173.00	-1	1,902	-0.05%
2022/06/29	0	0.00	1	177.50	176.00	-1	1,908	-0.05%
2022/06/27	2	179.25	0	0.00	180.00	2	1,939	0.10%
2022/06/22	0	0.00	2	172.75	173.00	-2	1,844	-0.11%
2022/06/21	2	177.25	0	0.00	177.00	2	1,818	0.11%
2022/06/20	0	0.00	3	175.00	174.50	-3	1,804	-0.17%
2022/06/13	0	0.00	1	174.00	177.50	-1	1,720	-0.06%
2022/06/10	4	176.25	2	177.50	178.00	2	1,696	0.12%
2022/06/08	0	0.00	1	165.00	167.00	-1	1,583	-0.06%
2022/06/01	4	159.63	3	159.00	161.00	1	1,586	0.06%
2022/04/18	0	0.00	1	133.00	133.00	-1	1,541	-0.06%
2022/03/25	0	0.00	1	117.00	117.00	-1	1,259	-0.08%
2022/03/15	0	0.00	1	107.00	107.00	-1	1,307	-0.08%
2022/03/14	1	109.00	0	0.00	109.00	1	1,302	0.08%
2022/02/24	0	0.00	2	120.75	115.00	-2	1,184	-0.17%
2022/02/23	2	120.50	0	0.00	121.50	2	1,142	0.18%
2022/01/26	0	0.00	3	107.50	106.50	-3	834	-0.36%
2021/10/27	0	0.00	3	101.00	103.00	-3	596	-0.50%
2021/10/26	0	0.00	3	103.50	100.00	-3	599	-0.50%
2021/10/15	0	0.00	2	99.25	99.50	-2	610	-0.33%
2021/09/23	2	94.30	0	0.00	94.10	2	791	0.25%
2021/09/03	1	90.50	0	0.00	90.80	1	883	0.11%
2021/08/30	0	0.00	1	87.10	88.40	-1	910	-0.11%
2021/08/26	1	82.90	0	0.00	83.20	1	927	0.11%
2021/08/19	2	81.70	0.4	82.42	81.60	1.7	995	0.17%
2021/08/11	1	89.90	0	0.00	90.00	1	1,031	0.10%
2021/08/05	2	91.80	0	0.00	92.00	2	1,084	0.18%
2021/07/20	0	0.00	1	99.60	99.60	-1	1,170	-0.09%
2021/07/15	1	106.00	0	0.00	106.00	1	1,213	0.08%
2021/07/08	2	108.50	0	0.00	109.50	2	1,360	0.15%
2021/07/06	0	0.00	2	111.00	110.50	-2	1,496	-0.13%
2021/07/05	0	0.00	1	109.50	111.50	-1	1,628	-0.06%
2021/06/29	1	116.00	0	0.00	114.50	1	1,601	0.06%
2021/06/25	4	116.88	1	119.00	116.00	3	1,559	0.19%
2021/06/18	1	118.00	0	0.00	117.50	1	1,542	0.06%
2021/05/27	0	0.00	1	125.50	123.00	-1	1,567	-0.06%
2021/05/14	0	0.00	4	105.25	103.50	-4	1,457	-0.27%
2021/05/12	4	99.73	0	0.00	101.50	4	1,436	0.28%
2021/05/05	0	0.00	2	108.75	109.00	-2	1,400	-0.14%
2021/05/04	1	105.00	0	0.00	105.50	1	1,397	0.07%
2021/04/28	1	120.50	3	120.50	120.00	-2	1,498	-0.13%
2021/04/22	0	0.00	1	123.50	122.50	-1	1,480	-0.07%
2021/04/21	0	0.00	2	125.50	124.50	-2	1,462	-0.14%
2021/04/20	1	132.00	0	0.00	131.00	1	1,434	0.07%
2021/04/19	1	132.50	1	138.00	135.50	0	1,386	0.00%
2021/04/13	4	125.75	1	123.50	122.00	3	1,266	0.24%
2021/04/12	3	126.33	3	125.83	129.00	0	1,220	0.00%
2021/04/09	4	122.13	3	123.83	126.50	1	1,124	0.09%
2021/04/08	1	116.00	0	0.00	115.00	1	996	0.10%
2021/03/15	0	0.00	5	118.00	119.00	-5	1,037	-0.48%
2021/03/05	0	0.00	1	108.00	107.50	-1	989	-0.10%
2021/03/04	0	0.00	7	112.07	109.50	-7	994	-0.70%
2021/03/03	8	113.25	0	0.00	114.50	8	988	0.81%
2021/02/03	0	0.00	2	111.50	111.50	-2	1,066	-0.19%
2021/01/29	0	0.00	2	110.00	109.50	-2	1,207	-0.17%
2021/01/25	4	116.50	0	0.00	116.00	4	1,203	0.33%
2021/01/22	2	120.00	2	115.00	120.00	0	1,184	0.00%
2020/11/24	1	125.00	1	124.50	121.50	0	1,316	0.00%
2020/11/20	1	127.00	0	0.00	127.00	1	1,350	0.07%
2020/11/17	1	130.50	8	126.81	129.00	-7	1,621	-0.43%
2020/11/16	6	124.08	0	0.00	125.00	6	1,658	0.36%
2020/11/12	0	0.00	1	128.50	128.00	-1	1,915	-0.05%
2020/11/10	1	124.00	4	130.99	127.50	-3	1,979	-0.15%
2020/11/06	0	0.00	3	122.67	123.00	-3	1,990	-0.15%
2020/11/05	0	0.00	1	122.00	120.00	-1	2,003	-0.05%
2020/11/02	0	0.00	1	117.00	119.00	-1	2,056	-0.05%
2020/10/29	0.2	119.50	0	0.00	119.50	0.2	2,063	0.01%
2020/10/28	0.1	120.00	2	123.50	120.00	-1.9	2,080	-0.09%
2020/10/27	0.1	120.00	0	0.00	120.50	0.1	2,074	0.00%
2020/10/23	2	120.50	2	121.50	120.50	0	2,099	0.00%
2020/10/22	2	120.25	0	0.00	123.50	2	2,120	0.09%
2020/10/21	0	0.00	1	120.00	122.00	-1	2,094	-0.05%
2020/10/19	0	0.00	1	116.00	117.00	-1	2,100	-0.05%
2020/10/15	0	0.00	1	112.00	112.50	-1	2,163	-0.05%
2020/10/08	2	108.75	1	108.50	109.00	1	2,554	0.04%
2020/10/06	1	113.00	1	114.50	113.50	0	2,610	0.00%
2020/09/23	1	116.00	0	0.00	115.00	1	2,783	0.04%
2020/09/22	1	117.00	0	0.00	116.50	1	2,788	0.04%
2020/09/16	2	119.50	1	119.00	119.00	1	2,844	0.04%
2020/09/14	1	124.00	0	0.00	122.00	1	2,870	0.03%
2020/09/11	0	0.00	1	123.50	121.50	-1	2,904	-0.03%
2020/09/10	9	123.78	9	123.17	121.00	0	2,909	0.00%
2020/09/08	3	114.33	0	0.00	114.50	3	2,889	0.10%
2020/09/07	0	0.00	3	116.50	115.50	-3	2,921	-0.10%
2020/09/04	0	0.00	2	119.75	119.00	-2	2,967	-0.07%
2020/09/03	6	120.75	4	120.63	119.50	2	3,021	0.07%
2020/09/02	1	124.50	0	0.00	124.00	1	3,081	0.03%
2020/09/01	0	0.00	1	128.50	126.50	-1	3,197	-0.03%
2020/08/31	1	127.50	0	0.00	126.00	1	3,329	0.03%
2020/08/27	2	130.00	0	0.00	128.50	2	3,320	0.06%
2020/08/26	1	132.00	0	0.00	135.00	1	3,304	0.03%
2020/08/24	4	132.13	4	131.75	134.50	0	3,345	0.00%
2020/08/21	9	131.33	4	130.75	132.00	5	3,363	0.15%
2020/08/20	0	0.00	2	122.00	120.00	-2	3,308	-0.06%
2020/08/19	2	128.75	0	0.00	128.50	2	3,315	0.06%
2020/08/18	15	127.83	17	128.00	129.00	-2	3,236	-0.06%
2020/08/14	1	112.00	0	0.00	112.00	1	3,060	0.03%
2020/08/13	4	116.25	17	113.88	115.00	-13	3,054	-0.43%
2020/08/12	17	115.53	1	116.00	116.50	16	3,008	0.53%
2020/08/11	1	113.00	0	0.00	111.50	1	2,955	0.03%
2020/08/06	1	106.50	0	0.00	107.00	1	2,908	0.03%
2020/08/03	0	0.00	1	103.00	104.00	-1	2,949	-0.03%
2020/07/29	1	108.50	3	107.83	108.50	-2	2,989	-0.07%
2020/07/28	1	105.50	1	106.00	106.00	0	3,014	0.00%
2020/07/27	1	107.00	2	108.50	106.50	-1	3,035	-0.03%
2020/07/23	2	115.00	1	114.00	113.50	1	3,158	0.03%
2020/07/22	1	112.50	0	0.00	111.50	1	3,133	0.03%
2020/07/21	10	109.50	10	110.50	110.50	0	3,094	0.00%
2020/07/17	4	110.38	8	109.56	110.50	-4	3,045	-0.13%
2020/07/16	7	111.64	6	109.33	112.00	1	2,958	0.03%
2020/07/13	0	0.00	5	106.50	106.50	-5	2,807	-0.18%
2020/07/08	0	0.00	1	103.00	103.00	-1	2,780	-0.04%
2020/07/07	1	107.50	0	0.00	107.50	1	2,762	0.04%
2020/07/06	0	0.00	5	107.00	107.00	-5	2,783	-0.18%
2020/07/03	1	104.50	1	105.00	104.00	0	2,821	0.00%
2020/07/02	0	0.00	3	102.67	103.00	-3	2,819	-0.11%
2020/06/29	3	106.17	2	104.75	104.00	1	2,787	0.04%
2020/06/24	2	108.00	2	108.00	110.00	0	2,753	0.00%
2020/06/23	1	107.50	1	107.50	107.00	0	2,794	0.00%
2020/06/22	0	0.00	1	108.00	107.00	-1	2,851	-0.04%
2020/06/19	2	111.00	4	110.63	108.50	-2	2,864	-0.07%
2020/06/18	4	110.50	1	111.00	111.00	3	2,850	0.11%
2020/06/17	0	0.00	1	107.00	105.50	-1	2,857	-0.03%
2020/06/16	2	105.50	2	103.75	105.00	0	2,929	0.00%
2020/06/15	1	105.00	0	0.00	102.00	1	2,957	0.03%
2020/06/12	2	106.75	4	103.75	107.50	-2	2,946	-0.07%
2020/06/11	2	111.50	2	111.00	106.50	0	2,945	0.00%
2020/06/10	7	112.07	2	111.00	111.00	5	2,937	0.17%
2020/06/09	9	113.67	18	112.36	113.00	-9	2,900	-0.31%
2020/06/08	17	110.53	19	109.63	112.50	-2	2,848	-0.07%
2020/06/05	16	105.44	26	105.83	106.00	-10	2,734	-0.37%
2020/06/02	0	0.00	1	101.50	99.70	-1	2,671	-0.04%
2020/06/01	4	100.38	2	101.00	100.00	2	2,699	0.07%
2020/05/29	0	0.00	1	97.30	99.90	-1	2,683	-0.04%
2020/05/28	11	101.51	10	100.75	99.50	1	2,680	0.04%
2020/05/27	5	95.64	13	96.89	97.90	-8	2,590	-0.31%
2020/05/26	9	95.28	0	0.00	95.10	9	2,551	0.35%
2020/05/22	2	91.25	1	90.50	90.00	1	2,498	0.04%
2020/05/21	0	0.00	5	93.10	93.10	-5	2,480	-0.20%
2020/05/14	6	87.72	0	0.00	84.80	6	2,447	0.25%
2020/05/11	0	0.00	1.2	88.60	88.80	-1.2	2,421	-0.05%
2020/05/07	1	93.00	0	0.00	93.80	1	2,378	0.04%
2020/05/06	1	92.60	1	93.30	93.00	0	2,385	0.00%
2020/05/05	0	0.00	1	91.80	91.60	-1	2,373	-0.04%
2020/05/04	0	0.00	1	93.30	93.00	-1	2,366	-0.04%
2020/04/30	3.1	97.84	2	98.35	97.40	1.1	2,358	0.05%
2020/04/29	10	94.28	4	95.63	96.50	6	2,343	0.26%
2020/04/28	24.1	92.53	1	93.70	93.80	23.1	2,297	1.01%
2020/04/24	1	86.31	0	0.00	86.30	1	2,184	0.05%
2020/04/21	0	0.00	1	88.00	84.80	-1	2,270	-0.04%
2020/04/20	1	89.40	0	0.00	90.40	1	2,277	0.04%
2020/04/17	2	89.30	2	88.55	89.00	0	2,272	0.00%
2020/04/14	5	87.20	5	87.40	87.40	0	2,258	0.00%
2020/04/10	0	0.00	2	87.30	86.30	-2	2,385	-0.08%
2020/04/09	2	92.10	8	88.95	89.00	-6	2,352	-0.26%
2020/04/08	3	89.10	0	0.00	90.00	3	2,317	0.13%
2020/03/31	1	85.90	0	0.00	83.90	1	2,334	0.04%
2020/03/30	4	82.85	0	0.00	84.40	4	2,329	0.17%
2020/03/27	0	0.00	4	86.05	83.70	-4	2,345	-0.17%
2020/03/26	1	84.70	1	81.20	82.30	0	2,297	0.00%
2020/03/25	3	80.03	0	0.00	80.40	3	2,229	0.13%
2020/03/23	1	65.00	0	0.00	66.50	1	2,184	0.05%
2020/03/13	2	88.75	7	88.29	93.40	-5	1,948	-0.26%
2020/03/12	3	97.60	0	0.00	97.60	3	1,911	0.16%
2020/03/11	3	107.17	0	0.00	106.00	3	1,866	0.16%
2020/03/06	1	108.00	0	0.00	107.50	1	1,778	0.06%
2020/03/05	1	110.50	1	111.00	110.00	0	1,749	0.00%
2020/02/27	1	110.00	0	0.00	106.00	1	1,637	0.06%
2020/02/13	0	0.00	1	128.00	127.00	-1	1,631	-0.06%
2020/02/10	0	0.00	1	126.00	124.00	-1	1,716	-0.06%
2020/02/05	1	131.00	0	0.00	131.00	1	1,842	0.05%
2020/01/30	1	132.00	0	0.00	131.50	1	1,742	0.06%
2019/12/27	1	128.00	2	127.25	126.50	-1	1,727	-0.06%
2019/12/25	1	112.00	0	0.00	116.50	1	1,646	0.06%
2019/11/18	0	0.00	1	135.00	138.50	-1	1,681	-0.06%
2019/11/08	0	0.00	1	131.50	128.50	-1	1,619	-0.06%
2019/11/07	1	126.00	0	0.00	126.00	1	1,589	0.06%
2019/11/04	2	123.00	2	124.25	128.00	0	1,602	0.00%
2019/10/23	0	0.00	2	117.00	116.00	-2	1,757	-0.11%
2019/10/21	2	118.50	2	118.50	118.50	0	1,815	0.00%
2019/10/18	6	114.00	6	113.33	116.50	0	1,866	0.00%
2019/10/17	5	110.20	2	109.25	111.50	3	1,887	0.16%
2019/10/16	1	110.50	1	109.00	110.50	0	1,856	0.00%
2019/10/14	0	0.00	1	96.50	98.90	-1	1,752	-0.06%
2019/10/09	1	95.70	1	94.00	95.50	0	1,717	0.00%
2019/10/08	3	93.30	5	93.56	94.90	-2	1,706	-0.12%
2019/10/07	1	91.10	0	0.00	91.10	1	1,706	0.06%
2019/10/02	0	0.00	1	89.80	89.80	-1	1,756	-0.06%
2019/09/26	7	90.70	5	90.40	87.80	2	1,745	0.11%
2019/08/28	0	0.00	1	86.10	85.70	-1	1,554	-0.06%
2019/08/12	0	0.00	1	92.20	90.40	-1	1,525	-0.07%
2019/08/07	12	90.98	12	89.30	90.20	0	1,474	0.00%
2019/08/02	0	0.00	1	90.20	90.50	-1	1,250	-0.08%
2019/07/31	1	90.10	1	89.80	90.20	0	1,219	0.00%
2019/07/30	3	89.03	2	89.80	89.10	1	1,201	0.08%
2019/07/29	1	88.80	1	90.20	90.40	0	1,167	0.00%
2019/07/26	0	0.00	3	88.63	89.00	-3	1,130	-0.27%
2019/07/25	1	86.80	0	0.00	86.50	1	1,087	0.09%
2019/07/24	2	88.15	2	88.30	88.50	0	1,067	0.00%
2019/07/23	1	87.10	3	87.23	86.80	-2	1,022	-0.20%
2019/07/22	7	84.50	6	84.60	86.80	1	965	0.10%
2019/07/19	3	80.90	5	80.20	81.80	-2	866	-0.23%
2019/07/18	0	0.00	5	77.40	77.70	-5	776	-0.64%
2019/07/15	0	0.00	3	76.50	76.50	-3	733	-0.41%
2019/07/12	0	0.00	3	74.63	76.00	-3	725	-0.41%
2019/07/11	1	74.70	2	76.60	74.60	-1	771	-0.13%
2019/07/02	0	0.00	1	72.30	72.60	-1	714	-0.14%
2019/06/28	0	0.00	2	70.20	70.70	-2	707	-0.28%
2019/06/20	1	70.00	0	0.00	70.80	1	818	0.12%
2019/06/17	1	71.10	0	0.00	71.30	1	871	0.11%
2019/06/03	0	0.00	1	71.10	71.00	-1	848	-0.12%
2019/05/31	0	0.00	1	69.60	69.60	-1	838	-0.12%
2019/05/08	0	0.00	3	66.50	66.50	-3	745	-0.40%
2019/05/07	3	66.50	1	67.10	66.60	2	739	0.27%
2019/05/06	1	67.00	0	0.00	67.00	1	737	0.14%
2019/04/26	1	68.00	0	0.00	68.30	1	778	0.13%
2019/04/24	2	68.20	0	0.00	68.20	2	833	0.24%
2019/04/23	1	68.00	0	0.00	67.40	1	836	0.12%
2019/04/17	12	72.08	12	69.73	68.90	0	829	0.00%
2019/04/12	1	68.20	0	0.00	67.50	1	752	0.13%
2019/04/09	1	66.20	0	0.00	66.50	1	689	0.15%
2019/04/08	5	65.74	0	0.00	66.20	5	684	0.73%
2019/03/29	2	67.45	0	0.00	67.30	2	647	0.31%
2019/03/28	0	0.00	1	67.50	67.70	-1	633	-0.16%
2019/03/27	0	0.00	1	66.50	65.70	-1	610	-0.16%
2019/03/26	4	67.20	4	67.00	66.80	0	594	0.00%
2019/03/25	2	65.55	0	0.00	65.20	2	546	0.37%
2019/03/22	1	65.70	0	0.00	65.50	1	520	0.19%
2019/03/14	2	63.30	0	0.00	63.20	2	436	0.46%
2019/02/25	2	61.40	0	0.00	61.60	2	385	0.52%
2019/02/21	0	0.00	1	62.40	62.10	-1	378	-0.26%
2019/01/29	0	0.00	1	57.50	57.80	-1	286	-0.35%
2019/01/22	1	59.80	1	58.60	58.70	0	256	0.00%
2019/01/17	0	0.00	2	56.30	56.60	-2	207	-0.97%
2019/01/16	1	56.10	0	0.00	56.10	1	173	0.58%
2019/01/10	0	0.00	1	51.00	50.80	-1	133	-0.75%
2019/01/09	2	50.20	0	0.00	50.40	2	143	1.40%
2018/09/18	0	0.00	1	51.10	51.10	-1	241	-0.41%
2018/09/17	0	0.00	4	51.10	51.10	-4	242	-1.65%
2018/07/17	1	53.30	0	0.00	52.70	1	208	0.48%
2018/07/10	2	56.00	0	0.00	55.80	2	191	1.05%
2018/01/05	5	73.10	0	0.00	72.90	5	345	1.45%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

群益金鼎-新店 券商分點個股進出 群益金鼎-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析