鈺齊-KY (9802)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
128.0
漲跌
▲0.5
漲幅
+0.39%
成交量
253張
產業
上市運動休閒
270人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	131.00	0	0.00	129.00	1	732	0.14%
2024/05/10	0.1	130.50	0	0.00	130.00	0.1	713	0.01%
2024/05/09	1	130.00	0.2	128.00	130.00	0.8	703	0.11%
2024/04/25	0	0.00	4	119.75	119.50	-4	660	-0.61%
2024/04/23	0	0.00	1	120.00	120.00	-1	662	-0.15%
2024/04/12	0.1	113.50	0	0.00	113.50	0.1	675	0.01%
2024/04/11	0.2	113.00	0	0.00	112.00	0.2	672	0.03%
2024/04/10	1	112.50	0	0.00	112.50	1	663	0.15%
2024/04/09	1	116.50	0	0.00	116.00	1	632	0.16%
2024/04/08	0.2	123.00	0	0.00	120.50	0.2	613	0.03%
2024/03/07	2	124.25	0	0.00	124.50	2	867	0.23%
2024/03/06	0	0.00	1	125.00	125.00	-1	880	-0.11%
2024/02/29	0	0.00	0.1	123.50	125.50	-0.1	1,025	-0.01%
2024/02/15	1	124.00	0	0.00	124.00	1	1,052	0.10%
2024/01/18	0.1	123.50	0	0.00	122.00	0.1	1,148	0.01%
2024/01/17	1	124.00	0	0.00	124.00	1	1,158	0.09%
2024/01/12	1	126.00	0	0.00	126.50	1	1,153	0.09%
2023/12/29	1	133.00	0	0.00	133.50	1	1,315	0.08%
2023/12/27	2	136.50	0	0.00	136.50	2	1,310	0.15%
2023/12/25	1	137.00	0	0.00	137.00	1	1,313	0.08%
2023/12/14	2.2	134.82	0	0.00	135.00	2.2	1,203	0.18%
2023/12/11	0	0.00	0.1	146.50	146.50	-0.1	1,140	-0.01%
2023/12/05	0	0.00	0.2	146.50	145.50	-0.2	1,313	-0.02%
2023/11/29	1	148.00	4	148.00	150.00	-3	1,326	-0.23%
2023/11/28	2	148.00	5	149.30	149.00	-3	1,319	-0.23%
2023/11/27	0	0.00	0.1	145.50	145.50	-0.1	1,287	-0.01%
2023/11/08	0	0.00	0	139.00	139.00	0	1,134	0.00%
2023/11/03	0	0.00	2	136.25	137.00	-2	1,109	-0.18%
2023/10/31	1	129.00	0	0.00	128.50	1	1,106	0.09%
2023/10/30	0	0.00	1	133.00	132.00	-1	1,109	-0.09%
2023/10/25	0	0.00	1	133.00	132.50	-1	1,131	-0.09%
2023/10/24	0	0.00	6.5	134.07	134.00	-6.5	1,123	-0.57%
2023/10/16	0	0.00	3	129.00	132.00	-3	1,146	-0.26%
2023/10/13	1	127.50	0	0.00	128.00	1	1,130	0.09%
2023/10/12	1	129.50	0	0.00	129.50	1	1,136	0.09%
2023/10/11	0	0.00	3	129.83	131.00	-3	1,148	-0.26%
2023/10/06	0	0.00	7	132.43	134.00	-7	1,141	-0.61%
2023/10/05	1.3	128.88	0	0.00	128.00	1.3	1,075	0.12%
2023/09/28	1	119.00	1	119.50	119.00	0	1,164	0.00%
2023/09/21	1	121.50	0	0.00	121.00	1	1,271	0.08%
2023/09/20	0	0.00	1	123.00	123.00	-1	1,282	-0.08%
2023/09/19	2	123.75	0	0.00	123.50	2	1,306	0.15%
2023/09/18	0	0.00	1	126.00	125.50	-1	1,343	-0.07%
2023/09/15	3	125.67	0	0.00	126.00	3	1,335	0.22%
2023/09/13	0	0.00	4	138.88	139.50	-4	1,286	-0.31%
2023/09/07	1	132.50	0	0.00	133.50	1	1,215	0.08%
2023/09/06	0	0.00	1	135.00	133.00	-1	1,225	-0.08%
2023/09/05	1	134.00	0	0.00	134.50	1	1,225	0.08%
2023/08/31	0	0.00	1	128.00	129.00	-1	1,192	-0.08%
2023/08/28	2	123.00	1	121.50	122.50	1	1,264	0.08%
2023/08/14	1	121.00	0	0.00	120.00	1	1,398	0.07%
2023/08/10	1	122.00	0	0.00	122.50	1	1,404	0.07%
2023/08/09	0	0.00	1	125.00	125.00	-1	1,408	-0.07%
2023/08/08	1	125.00	1	126.00	125.00	0	1,417	0.00%
2023/08/01	1	124.00	1	124.00	123.00	0	1,440	0.00%
2023/07/31	1	123.50	0	0.00	125.00	1	1,449	0.07%
2023/07/26	0.1	120.00	0	0.00	121.00	0.1	1,442	0.00%
2023/07/24	1	120.50	0	0.00	119.00	1	1,452	0.07%
2023/07/17	1	121.00	0	0.00	122.50	1	1,472	0.07%
2023/07/12	2.1	125.26	0	0.00	124.50	2.1	1,442	0.14%
2023/07/11	2	129.25	0	0.00	129.00	2	1,439	0.14%
2023/07/10	3	129.17	3.5	133.00	132.50	-0.5	1,432	-0.03%
2023/07/07	0	0.00	3	138.17	140.00	-3	1,344	-0.22%
2023/07/06	1	138.50	0	0.00	138.50	1	1,337	0.07%
2023/07/05	0	0.00	0.1	141.50	140.00	-0.1	1,322	0.00%
2023/06/29	1	137.50	0	0.00	137.00	1	1,253	0.08%
2023/06/26	0	0.00	1	140.50	139.50	-1	1,196	-0.08%
2023/06/16	2	136.75	2	136.50	136.50	0	1,166	0.00%
2023/06/15	2.1	135.02	1	135.00	135.50	1.1	1,134	0.10%
2023/06/14	0.2	131.00	0	0.00	130.50	0.2	1,076	0.02%
2023/06/09	0	0.00	1	129.00	129.00	-1	1,086	-0.09%
2023/06/08	0	0.00	2	130.25	131.00	-2	1,100	-0.18%
2023/06/02	2	131.50	0	0.00	132.50	2	1,175	0.17%
2023/06/01	0	0.00	2	131.00	132.00	-2	1,168	-0.17%
2023/05/30	1.2	124.17	0	0.00	123.50	1.2	1,136	0.11%
2023/05/26	2	125.75	1	126.00	125.50	1	1,224	0.08%
2023/05/25	4	125.50	0	0.00	126.00	4	1,216	0.33%
2023/05/23	1	122.00	1	122.00	122.00	0	1,188	0.00%
2023/05/22	1	116.00	0	0.00	118.00	1	1,170	0.09%
2023/05/11	1	117.50	0	0.00	116.00	1	1,366	0.07%
2023/05/08	1	123.00	0	0.00	122.00	1	1,397	0.07%
2023/04/26	0	0.00	1	122.00	122.50	-1	1,574	-0.06%
2023/04/24	0	0.00	1	124.00	125.00	-1	1,571	-0.06%
2023/04/14	0.1	129.00	0	0.00	128.00	0.1	1,735	0.01%
2023/03/30	0	0.00	1	132.50	132.50	-1	1,990	-0.05%
2023/03/24	1	131.50	0	0.00	130.50	1	2,082	0.05%
2023/03/23	0.2	132.25	0	0.00	132.50	0.2	2,152	0.01%
2023/03/16	2	128.25	2	127.75	127.00	0	2,354	0.00%
2023/03/15	0.1	131.50	1	132.00	130.00	-1	2,345	-0.04%
2023/03/13	0.1	134.00	0	0.00	133.00	0.1	2,339	0.00%
2023/03/09	0	0.00	2	138.50	138.00	-2	2,331	-0.09%
2023/03/08	2.1	133.55	1	133.50	133.50	1.1	2,276	0.05%
2023/03/06	4	136.13	1	135.00	135.00	3	2,266	0.13%
2023/03/03	0	0.00	1	135.50	135.50	-1	2,264	-0.04%
2023/03/01	1	140.50	0	0.00	136.00	1	2,279	0.04%
2023/02/24	2	136.50	1	136.50	136.50	1	2,240	0.04%
2023/02/21	1	132.00	1	132.00	131.50	0	2,217	0.00%
2023/02/17	1	135.50	0	0.00	134.00	1	2,309	0.04%
2023/02/16	1	138.00	0	137.00	136.00	1	2,368	0.04%
2023/02/15	0	138.50	2	136.50	137.00	-2	2,372	-0.08%
2023/02/14	5	131.00	5	134.50	133.00	0	2,353	0.00%
2023/02/10	1	129.50	1	130.00	128.50	0	2,335	0.00%
2023/02/07	3	132.83	0	0.00	133.00	3	2,263	0.13%
2023/02/06	1	135.50	0	0.00	135.50	1	2,256	0.04%
2023/02/03	1	137.50	1	138.00	135.00	0	2,253	0.00%
2023/02/02	1	135.00	1	137.00	137.00	0	2,238	0.00%
2023/02/01	1	132.50	1	134.50	134.50	0	2,238	0.00%
2023/01/31	1	132.50	0	0.00	132.50	1	2,232	0.04%
2023/01/30	1	134.00	0	0.00	131.50	1	2,240	0.04%
2023/01/17	2	137.25	0	0.00	137.50	2	2,318	0.09%
2023/01/12	1	139.50	0	0.00	140.00	1	2,603	0.04%
2023/01/11	2	140.00	0	0.00	139.50	2	2,673	0.07%
2023/01/10	1	141.00	2	142.00	142.00	-1	2,704	-0.04%
2023/01/06	0	0.00	0.3	137.51	140.00	-0.3	2,717	-0.01%
2023/01/04	0	133.00	0	0.00	134.00	0	2,670	0.00%
2023/01/03	4.1	138.36	0.3	137.50	137.00	3.8	2,609	0.15%
2022/12/30	2	153.25	0.5	153.07	152.00	1.5	2,514	0.06%
2022/12/29	1	153.50	0	0.00	158.00	1	2,512	0.04%
2022/12/28	1.5	161.08	1	158.50	158.50	0.5	2,522	0.02%
2022/12/27	0	0.00	3	164.17	165.00	-3	2,528	-0.12%
2022/12/26	0.3	158.50	0	0.00	159.50	0.3	2,547	0.01%
2022/12/23	1	163.50	1	161.00	162.00	0	2,598	0.00%
2022/12/22	5.3	160.95	4	162.50	161.50	1.3	2,574	0.05%
2022/12/21	0	0.00	3	154.67	156.50	-3	2,526	-0.12%
2022/12/19	2	154.50	1	154.00	154.50	1	2,543	0.04%
2022/12/16	2	157.00	0	0.00	156.50	2	2,563	0.08%
2022/12/15	3	156.17	2	155.25	157.50	1	2,558	0.04%
2022/12/14	1	148.00	3	146.83	148.50	-2	2,491	-0.08%
2022/12/13	2	140.51	1	143.50	140.50	1	2,481	0.04%
2022/12/12	0	0.00	1	149.00	150.00	-1	2,445	-0.04%
2022/12/09	3	157.67	1	159.00	154.00	2	2,467	0.08%
2022/12/08	1	153.50	0	0.00	153.50	1	2,427	0.04%
2022/12/02	1	153.50	1	154.50	154.50	0	2,491	0.00%
2022/12/01	1	154.00	1	153.00	153.50	0	2,484	0.00%
2022/11/24	0	0.00	3	150.83	152.50	-3	2,542	-0.12%
2022/11/23	2	151.50	0	0.00	151.50	2	2,553	0.08%
2022/11/18	1	152.50	1	149.00	149.50	0	2,829	0.00%
2022/11/15	3.2	149.41	3	149.33	150.50	0.2	2,852	0.01%
2022/11/14	1	150.00	1	146.50	149.00	0	2,789	0.00%
2022/11/04	1	137.00	0	0.00	139.50	1	2,704	0.04%
2022/10/28	0	0.00	1	133.50	134.00	-1	2,806	-0.04%
2022/10/26	2	128.50	0	0.00	127.50	2	2,865	0.07%
2022/10/25	3	132.83	2	135.50	130.50	1	2,861	0.03%
2022/10/21	0.5	146.00	0	0.00	149.00	0.5	2,734	0.02%
2022/10/20	0.5	144.50	0	0.00	144.50	0.5	2,645	0.02%
2022/10/06	1	161.00	1	162.00	163.50	0	2,727	0.00%
2022/10/05	0.4	161.00	0	0.00	161.00	0.4	2,733	0.01%
2022/10/04	0	0.00	2	160.00	162.50	-2	2,723	-0.07%
2022/09/28	2	163.00	0	0.00	157.00	2	2,893	0.07%
2022/09/27	1	164.00	0	0.00	166.00	1	2,968	0.03%
2022/09/16	0	0.00	5	185.60	185.00	-5	3,074	-0.16%
2022/09/13	1	203.00	0	0.00	203.00	1	3,072	0.03%
2022/08/26	0	0.00	4.3	190.62	193.00	-4.3	3,041	-0.14%
2022/08/25	1	187.00	1	187.00	187.50	0	2,942	0.00%
2022/08/24	0	0.00	1	178.00	177.50	-1	2,852	-0.04%
2022/08/12	0.1	163.00	0	0.00	162.50	0.1	2,759	0.00%
2022/08/08	1	160.00	0	0.00	162.50	1	2,670	0.04%
2022/08/01	1	164.00	0	0.00	163.50	1	2,538	0.04%
2022/07/21	1	178.00	0	0.00	175.50	1	2,482	0.04%
2022/07/20	1	179.00	7	177.00	182.50	-6	2,429	-0.25%
2022/07/19	12	182.92	6	178.67	182.00	6	2,341	0.26%
2022/07/18	0	0.00	2	180.50	181.50	-2	2,356	-0.08%
2022/07/14	1	170.00	0	0.00	172.50	1	2,368	0.04%
2022/07/08	1	162.50	0	0.00	164.50	1	2,269	0.04%
2022/07/07	1.1	172.50	1	165.00	168.00	0.1	2,232	0.00%
2022/07/05	2	176.25	2	174.50	178.50	0	2,101	0.00%
2022/07/04	1	158.00	2	159.50	164.50	-1	2,024	-0.05%
2022/07/01	2	158.50	0	0.00	158.00	2	1,982	0.10%
2022/06/28	2	179.50	0	0.00	179.50	2	1,935	0.10%
2022/06/27	0.1	179.78	0	0.00	180.00	0.1	1,939	0.01%
2022/06/23	0	0.00	3	168.50	173.00	-3	1,899	-0.16%
2022/06/22	0	0.00	2	174.00	173.00	-2	1,844	-0.11%
2022/06/16	1	178.50	0	0.00	176.50	1	1,774	0.06%
2022/06/14	0	0.00	2	172.50	177.50	-2	1,756	-0.11%
2022/06/10	2	177.00	0	174.00	178.00	2	1,696	0.12%
2022/06/07	0	0.00	1	164.00	165.00	-1	1,567	-0.06%
2022/06/01	4	155.00	1	156.00	161.00	3	1,586	0.19%
2022/05/11	3	144.00	0	0.00	145.50	3	1,650	0.18%
2022/05/10	0	0.00	5	145.50	148.50	-5	1,651	-0.30%
2022/05/03	1	150.00	1	148.00	149.00	0	1,735	0.00%
2022/04/28	1	151.00	2	152.00	152.00	-1	1,799	-0.06%
2022/04/27	3	149.00	0	0.00	150.50	3	1,795	0.17%
2022/04/21	2	142.00	1	141.00	142.00	1	1,628	0.06%
2022/04/20	0	0.00	1	135.00	136.50	-1	1,544	-0.06%
2022/04/14	1	132.50	0	0.00	132.50	1	1,536	0.07%
2022/04/13	1	134.00	1	136.00	132.50	0	1,533	0.00%
2022/04/12	0	0.00	2	132.50	133.50	-2	1,528	-0.13%
2022/04/07	0	0.00	1	126.50	126.00	-1	1,433	-0.07%
2022/03/29	0	0.00	3	119.00	118.00	-3	1,275	-0.24%
2022/02/25	1	117.00	1	117.50	117.50	0	1,193	0.00%
2022/02/23	1	120.50	2	120.25	121.50	-1	1,142	-0.09%
2022/02/22	0	0.00	2	119.00	118.50	-2	1,121	-0.18%
2022/02/17	3	118.33	3	117.17	116.50	0	1,083	0.00%
2022/02/16	3	116.17	1	118.00	116.00	2	1,061	0.19%
2022/02/14	0	0.00	10	111.75	112.00	-10	1,024	-0.98%
2022/02/09	1	117.50	3	118.00	118.50	-2	981	-0.20%
2022/02/08	2	117.75	1	119.00	115.50	1	946	0.11%
2022/01/24	1	111.00	1	109.50	109.00	0	791	0.00%
2022/01/06	0	0.00	0	103.50	104.00	0	704	-0.01%
2021/10/21	1	106.50	0	0.00	106.50	1	587	0.17%
2021/10/05	3	93.70	3	95.00	95.00	0	691	0.00%
2021/09/30	0	0.00	1	99.20	99.20	-1	730	-0.14%
2021/09/24	0	0.00	2	95.40	95.40	-2	773	-0.26%
2021/09/23	0	0.00	3	94.10	94.10	-3	791	-0.38%
2021/09/22	5	92.84	0	0.00	93.60	5	811	0.62%
2021/09/17	0	0.00	3	94.50	94.50	-3	838	-0.36%
2021/09/15	3	92.70	0	0.00	93.60	3	854	0.35%
2021/09/13	1	93.00	0	0.00	93.00	1	854	0.12%
2021/09/08	0	0.00	2	90.00	90.70	-2	854	-0.23%
2021/09/02	0	0.00	2	89.90	90.50	-2	888	-0.23%
2021/08/13	1	88.90	1	90.20	88.40	0	1,039	0.00%
2021/07/29	1	95.00	0	0.00	93.50	1	1,122	0.09%
2021/07/23	1	95.90	0	0.00	95.60	1	1,201	0.08%
2021/07/09	3	107.00	0	0.00	106.50	3	1,362	0.22%
2021/07/07	1	110.00	0	0.00	111.00	1	1,396	0.07%
2021/07/01	2	111.50	0	0.00	110.00	2	1,637	0.12%
2021/06/25	1	118.00	0	0.00	116.00	1	1,559	0.06%
2021/05/28	0	0.00	1	124.00	123.50	-1	1,576	-0.06%
2021/05/27	0	0.00	2	124.00	123.00	-2	1,567	-0.13%
2021/05/26	2	122.00	2	120.25	121.50	0	1,532	0.00%
2021/05/14	1	101.50	1	102.50	103.50	0	1,457	0.00%
2021/05/06	1	108.00	1	108.50	110.00	0	1,400	0.00%
2021/05/04	1	105.00	1	104.00	105.50	0	1,397	0.00%
2021/05/03	2	116.00	0	0.00	112.50	2	1,360	0.15%
2021/04/26	1	121.00	0	0.00	121.50	1	1,486	0.07%
2021/04/22	0	0.00	1	126.00	122.50	-1	1,480	-0.07%
2021/04/21	1	125.00	0	0.00	124.50	1	1,462	0.07%
2021/04/20	1	129.00	0	0.00	131.00	1	1,434	0.07%
2021/04/19	1	133.50	4	134.25	135.50	-3	1,386	-0.22%
2021/04/15	0	0.00	1	126.50	128.50	-1	1,303	-0.08%
2021/04/14	1	120.00	0	0.00	121.00	1	1,275	0.08%
2021/04/13	0	0.00	1	123.00	122.00	-1	1,266	-0.08%
2021/04/12	1	122.00	1	125.00	129.00	0	1,220	0.00%
2021/04/09	1	124.00	4	124.75	126.50	-3	1,124	-0.27%
2021/03/30	1	113.00	0	0.00	113.50	1	994	0.10%
2021/03/18	0	0.00	1	117.00	116.50	-1	1,026	-0.10%
2021/03/16	1	119.00	0	0.00	117.00	1	1,038	0.10%
2021/03/15	0	0.00	1	119.50	119.00	-1	1,037	-0.10%
2021/02/26	1	113.00	0	0.00	113.00	1	987	0.10%
2021/02/18	0	0.00	1	116.50	115.50	-1	1,018	-0.10%
2021/02/05	0	0.00	0.2	109.00	109.50	-0.2	1,018	-0.02%
2021/01/28	1	111.00	0	0.00	110.00	1	1,209	0.08%
2021/01/27	0.1	115.00	0	0.00	113.50	0.1	1,207	0.01%
2021/01/26	2	115.50	2	114.50	116.50	0	1,206	0.00%
2021/01/25	0	0.00	1	116.00	116.00	-1	1,203	-0.08%
2021/01/22	3	113.00	14	118.04	120.00	-11	1,184	-0.93%
2021/01/21	1	112.00	1	112.00	112.00	0	1,073	0.00%
2021/01/20	0.2	102.00	0	0.00	103.50	0.2	1,016	0.01%
2021/01/18	1	104.50	1	106.00	104.50	0	1,010	0.00%
2021/01/15	0	0.00	2	108.00	106.50	-2	1,008	-0.20%
2021/01/14	2	108.25	1	109.00	109.00	1	1,038	0.10%
2021/01/08	1	114.00	3	114.67	113.00	-2	1,137	-0.18%
2021/01/07	2	111.00	3	109.50	111.50	-1	1,115	-0.09%
2021/01/06	2	108.00	2	107.50	107.50	0	1,106	0.00%
2021/01/04	2	109.50	0	0.00	110.50	2	1,095	0.18%
2020/12/30	1	110.00	0	0.00	111.00	1	1,104	0.09%
2020/12/25	2	108.00	0	0.00	108.00	2	1,100	0.18%
2020/12/24	3	110.50	0	0.00	109.50	3	1,090	0.28%
2020/12/23	1	111.50	0	0.00	112.00	1	1,088	0.09%
2020/12/22	1	113.50	0	0.00	111.50	1	1,104	0.09%
2020/12/21	1	114.00	0	0.00	113.50	1	1,131	0.09%
2020/12/18	1	114.50	0	0.00	113.00	1	1,138	0.09%
2020/12/14	2	119.00	0	0.00	118.50	2	1,161	0.17%
2020/12/09	1	117.00	0	0.00	117.50	1	1,150	0.09%
2020/12/08	1	120.00	0	0.00	119.50	1	1,154	0.09%
2020/12/07	1	121.00	0	0.00	120.00	1	1,211	0.08%
2020/12/04	1	119.50	0	0.00	120.00	1	1,221	0.08%
2020/12/03	1	117.00	0	0.00	117.00	1	1,218	0.08%
2020/11/30	2	121.25	0	0.00	121.00	2	1,264	0.16%
2020/11/24	1	120.50	0	0.00	121.50	1	1,316	0.08%
2020/11/13	0	0.00	1	126.50	127.50	-1	1,742	-0.06%
2020/11/11	0	0.00	1	130.00	130.50	-1	2,002	-0.05%
2020/11/10	11	127.73	12	129.04	127.50	-1	1,979	-0.05%
2020/11/06	1	122.50	0	0.00	123.00	1	1,990	0.05%
2020/11/05	3	120.17	2	122.75	120.00	1	2,003	0.05%
2020/11/03	3	119.50	3	120.00	119.50	0	2,053	0.00%
2020/10/28	3	120.50	3	121.98	120.00	0	2,080	0.00%
2020/10/27	5	120.50	5	120.00	120.50	0	2,074	0.00%
2020/10/22	5	120.00	6	122.58	123.50	-1	2,120	-0.05%
2020/10/21	1	115.00	3.4	119.23	122.00	-2.4	2,094	-0.11%
2020/10/20	12	120.00	12	119.54	120.00	0	2,073	0.00%
2020/10/19	0	0.00	1	115.00	117.00	-1	2,100	-0.05%
2020/10/15	0	0.00	5	111.80	112.50	-5	2,163	-0.23%
2020/10/14	1	109.50	1	111.50	110.50	0	2,196	0.00%
2020/10/08	1	110.50	0	0.00	109.00	1	2,554	0.04%
2020/10/07	0	0.00	1	111.50	112.00	-1	2,565	-0.04%
2020/09/28	2	106.75	2	107.25	106.00	0	2,737	0.00%
2020/09/24	4	110.50	0	0.00	110.50	4	2,770	0.14%
2020/09/22	6	116.50	0	0.00	116.50	6	2,788	0.22%
2020/09/17	2	119.50	0	0.00	120.00	2	2,842	0.07%
2020/09/11	1	121.50	0	0.00	121.50	1	2,904	0.03%
2020/09/10	3	122.50	10	121.70	121.00	-7	2,909	-0.24%
2020/09/09	2	115.75	3	116.83	116.00	-1	2,868	-0.03%
2020/09/08	12	114.50	0	0.00	114.50	12	2,889	0.42%
2020/09/04	1	120.50	0	0.00	119.00	1	2,967	0.03%
2020/09/02	1	124.00	0	0.00	124.00	1	3,081	0.03%
2020/08/28	1	129.00	0	0.00	127.00	1	3,330	0.03%
2020/08/27	2	131.00	0	0.00	128.50	2	3,320	0.06%
2020/08/26	1	133.00	0	0.00	135.00	1	3,304	0.03%
2020/08/24	6	133.92	6	133.75	134.50	0	3,345	0.00%
2020/08/21	4	126.75	10	128.96	132.00	-6	3,363	-0.18%
2020/08/20	1	121.00	5	121.30	120.00	-4	3,308	-0.12%
2020/08/19	9	127.39	10	129.35	128.50	-1	3,315	-0.03%
2020/08/18	12	126.33	14	129.75	129.00	-2	3,236	-0.06%
2020/08/17	1	120.00	5	115.20	120.00	-4	3,100	-0.13%
2020/08/14	0	0.00	1	112.00	112.00	-1	3,060	-0.03%
2020/08/13	3	114.50	1	117.50	115.00	2	3,054	0.07%
2020/08/12	8	115.63	10	115.00	116.50	-2	3,008	-0.07%
2020/08/11	7	113.36	9	113.89	111.50	-2	2,955	-0.07%
2020/08/10	0	0.00	1	112.00	114.00	-1	2,932	-0.03%
2020/08/06	2	106.25	1	106.50	107.00	1	2,908	0.03%
2020/08/05	0	0.00	1	107.50	106.00	-1	2,913	-0.03%
2020/08/04	0	0.00	4	105.00	105.00	-4	2,943	-0.14%
2020/08/03	3	103.50	0	0.00	104.00	3	2,949	0.10%
2020/07/31	2	107.25	0	0.00	107.50	2	2,941	0.07%
2020/07/30	10	107.50	5	109.50	107.50	5	2,964	0.17%
2020/07/29	2	109.50	1	110.00	108.50	1	2,989	0.03%
2020/07/28	6	105.42	6	106.75	106.00	0	3,014	0.00%
2020/07/27	3	106.50	0	0.00	106.50	3	3,035	0.10%
2020/07/24	2	110.00	0	0.00	108.50	2	3,111	0.06%
2020/07/23	7	115.00	3	115.17	113.50	4	3,158	0.13%
2020/07/22	1	113.00	7	110.93	111.50	-6	3,133	-0.19%
2020/07/21	1	108.50	9	109.89	110.50	-8	3,094	-0.26%
2020/07/20	1	107.50	0	0.00	106.50	1	3,070	0.03%
2020/07/17	3	109.17	5	111.80	110.50	-2	3,045	-0.07%
2020/07/16	8	110.31	7	109.07	112.00	1	2,958	0.03%
2020/07/15	3	103.33	1	104.00	102.00	2	2,807	0.07%
2020/07/14	1	102.00	2	102.50	100.00	-1	2,806	-0.04%
2020/07/13	2	106.50	1	106.00	106.50	1	2,807	0.04%
2020/07/09	2	104.75	0	0.00	103.50	2	2,798	0.07%
2020/07/08	1	103.50	4	103.00	103.00	-3	2,780	-0.11%
2020/07/06	1	106.50	1	107.00	107.00	0	2,783	0.00%
2020/07/03	1	104.50	1	105.00	104.00	0	2,821	0.00%
2020/07/02	2	103.25	2	103.75	103.00	0	2,819	0.00%
2020/06/30	2	103.00	1	105.00	104.50	1	2,789	0.04%
2020/06/29	0	0.00	1	104.50	104.00	-1	2,787	-0.04%
2020/06/24	0	0.00	1	110.00	110.00	-1	2,753	-0.04%
2020/06/23	0	0.00	1	107.50	107.00	-1	2,794	-0.04%
2020/06/19	3	109.83	1	112.50	108.50	2	2,864	0.07%
2020/06/18	10	110.00	9	109.00	111.00	1	2,850	0.04%
2020/06/17	1	106.00	0	0.00	105.50	1	2,857	0.03%
2020/06/16	1	104.50	2	105.00	105.00	-1	2,929	-0.03%
2020/06/15	4	104.63	8	105.56	102.00	-4	2,957	-0.14%
2020/06/12	3	106.50	2	106.00	107.50	1	2,946	0.03%
2020/06/11	2	109.00	4	112.00	106.50	-2	2,945	-0.07%
2020/06/10	10	112.25	5	112.20	111.00	5	2,937	0.17%
2020/06/09	2	112.25	4	114.00	113.00	-2	2,900	-0.07%
2020/06/08	4	108.63	8	109.00	112.50	-4	2,848	-0.14%
2020/06/05	7	105.43	4	103.75	106.00	3	2,734	0.11%
2020/06/04	0	0.00	4	99.30	99.30	-4	2,646	-0.15%
2020/06/03	3	99.97	3	99.90	100.00	0	2,656	0.00%
2020/06/02	1	99.90	3	100.80	99.70	-2	2,671	-0.07%
2020/06/01	5	99.86	3	100.80	100.00	2	2,699	0.07%
2020/05/29	7	98.10	1	97.50	99.90	6	2,683	0.22%
2020/05/28	7	100.76	11	101.00	99.50	-4	2,680	-0.15%
2020/05/27	3	96.83	3	96.73	97.90	0	2,590	0.00%
2020/05/26	5	94.78	2	95.05	95.10	3	2,551	0.12%
2020/05/25	0	0.00	3	92.10	92.00	-3	2,494	-0.12%
2020/05/22	5	90.16	2	93.10	90.00	3	2,498	0.12%
2020/05/21	27	92.06	21	90.54	93.10	6	2,480	0.24%
2020/05/20	1	87.30	0	0.00	87.30	1	2,430	0.04%
2020/05/19	1	87.50	8	86.04	86.90	-7	2,427	-0.29%
2020/05/18	1	82.90	1	83.50	83.50	0	2,421	0.00%
2020/05/14	1	85.00	0	0.00	84.80	1	2,447	0.04%
2020/05/11	2	88.75	1	88.60	88.80	1	2,421	0.04%
2020/05/05	5	94.00	0	0.00	91.60	5	2,373	0.21%
2020/04/30	2	97.25	3	98.03	97.40	-1	2,358	-0.04%
2020/04/29	5	96.58	3	96.03	96.50	2	2,343	0.09%
2020/04/28	2	92.60	4	92.98	93.80	-2	2,297	-0.09%
2020/04/27	1	88.60	4	89.05	89.60	-3	2,221	-0.14%
2020/04/24	1	86.80	0	0.00	86.30	1	2,184	0.05%
2020/04/23	2	85.90	0	0.00	86.30	2	2,195	0.09%
2020/04/21	1	86.90	0	0.00	84.80	1	2,270	0.04%
2020/04/20	0	0.00	1	90.20	90.40	-1	2,277	-0.04%
2020/04/17	2	89.90	1	90.60	89.00	1	2,272	0.04%
2020/04/15	2	88.65	3	90.67	88.90	-1	2,270	-0.04%
2020/04/14	1	87.60	0	0.00	87.40	1	2,258	0.04%
2020/04/10	2	86.75	0	0.00	86.30	2	2,385	0.08%
2020/04/09	2	91.45	2	91.00	89.00	0	2,352	0.00%
2020/04/08	5	85.88	5	86.84	90.00	0	2,317	0.00%
2020/04/07	2	85.20	1	84.50	84.90	1	2,277	0.04%
2020/03/27	2	85.10	1	86.10	83.70	1	2,345	0.04%
2020/03/26	2	85.05	0	0.00	82.30	2	2,297	0.09%
2020/03/25	0	0.00	1	80.40	80.40	-1	2,229	-0.04%
2020/03/24	0	0.00	7	72.99	73.10	-7	2,204	-0.32%
2020/03/23	1	66.70	1	67.20	66.50	0	2,184	0.00%
2020/03/20	17	67.71	20	71.12	66.40	-3	2,141	-0.14%
2020/03/19	5	68.90	1	71.20	68.90	4	2,044	0.20%
2020/03/18	0	0.00	1	77.40	76.50	-1	2,011	-0.05%
2020/03/17	1	78.90	2	82.30	78.00	-1	1,998	-0.05%
2020/03/13	0	0.00	1	87.90	93.40	-1	1,948	-0.05%
2020/03/12	1	97.80	0	0.00	97.60	1	1,911	0.05%
2020/03/11	0	0.00	1	105.00	106.00	-1	1,866	-0.05%
2020/03/10	1	104.50	1	106.50	106.50	0	1,845	0.00%
2020/03/09	5	103.00	1	102.00	102.50	4	1,798	0.22%
2020/03/06	5	108.20	0	0.00	107.50	5	1,778	0.28%
2020/03/05	2	109.50	11	109.86	110.00	-9	1,749	-0.51%
2020/03/04	1	103.00	1	103.50	102.50	0	1,702	0.00%
2020/03/03	10	106.00	0	0.00	108.50	10	1,678	0.60%
2020/02/21	1	118.50	0	0.00	118.50	1	1,581	0.06%
2020/02/20	1	119.00	0	0.00	118.50	1	1,598	0.06%
2020/02/03	0	0.00	7	128.50	131.00	-7	1,804	-0.39%
2020/01/14	0	0.00	1	142.00	149.50	-1	1,716	-0.06%
2020/01/13	0	0.00	1	138.50	142.00	-1	1,696	-0.06%
2020/01/10	1	133.00	0	0.00	135.50	1	1,731	0.06%
2020/01/07	9	140.17	10	140.80	130.00	-1	1,821	-0.05%
2020/01/06	0	0.00	3	133.33	136.00	-3	1,728	-0.17%
2019/12/31	0	0.00	1	132.00	134.00	-1	1,774	-0.06%
2019/12/27	1	124.00	1	126.50	126.50	0	1,727	0.00%
2019/12/26	2	121.75	1	123.00	122.00	1	1,667	0.06%
2019/12/25	1	113.00	0	0.00	116.50	1	1,646	0.06%
2019/12/24	3	116.00	3	112.50	114.00	0	1,637	0.00%
2019/12/18	0	0.00	1	123.50	123.50	-1	1,700	-0.06%
2019/12/13	0	0.00	1	121.50	121.00	-1	1,743	-0.06%
2019/12/11	1	125.00	0	0.00	127.50	1	1,744	0.06%
2019/12/09	1	127.00	0	0.00	127.00	1	1,702	0.06%
2019/11/28	0	0.00	1	125.50	125.50	-1	1,728	-0.06%
2019/11/27	2	128.75	1	129.00	129.00	1	1,730	0.06%
2019/11/25	0.3	132.50	0	0.00	132.00	0.3	1,697	0.01%
2019/11/22	1	130.00	0	0.00	129.50	1	1,696	0.06%
2019/11/20	1	136.50	0	0.00	134.00	1	1,687	0.06%
2019/11/19	1	138.00	0	0.00	138.00	1	1,684	0.06%
2019/11/18	1	136.50	1	137.50	138.50	0	1,681	0.00%
2019/11/11	0	0.00	4	132.50	127.50	-4	1,638	-0.24%
2019/11/07	6	123.92	0	0.00	126.00	6	1,589	0.38%
2019/11/06	1	125.50	1	126.50	127.00	0	1,602	0.00%
2019/11/05	1	125.00	1	124.00	123.00	0	1,607	0.00%
2019/11/04	1	123.50	2	124.75	128.00	-1	1,602	-0.06%
2019/10/30	0	0.00	2	117.25	117.50	-2	1,677	-0.12%
2019/10/29	1	115.00	0	0.00	115.00	1	1,701	0.06%
2019/10/28	0	0.00	1	118.00	118.00	-1	1,728	-0.06%
2019/10/25	2	117.00	0	0.00	115.00	2	1,751	0.11%
2019/10/24	1	118.00	1	117.50	120.00	0	1,755	0.00%
2019/10/18	0	0.00	1	115.50	116.50	-1	1,866	-0.05%
2019/10/17	1	111.00	0	0.00	111.50	1	1,887	0.05%
2019/10/16	1	109.00	1	110.50	110.50	0	1,856	0.00%
2019/10/15	1	98.90	1	99.20	100.50	0	1,763	0.00%
2019/10/14	0	0.00	1	97.50	98.90	-1	1,752	-0.06%
2019/10/09	1	96.00	1	94.30	95.50	0	1,717	0.00%
2019/10/08	0	0.00	3	93.77	94.90	-3	1,706	-0.18%
2019/10/04	1	90.00	0	0.00	89.90	1	1,727	0.06%
2019/10/01	1	89.00	0	0.00	89.20	1	1,754	0.06%
2019/09/27	0	0.00	1	88.00	88.70	-1	1,747	-0.06%
2019/09/26	4.1	88.16	0	0.00	87.80	4.1	1,745	0.24%
2019/09/25	2	92.15	5	91.68	92.70	-3	1,685	-0.18%
2019/09/20	0	0.00	3	89.30	88.60	-3	1,658	-0.18%
2019/09/19	3	88.30	2	90.70	88.60	1	1,650	0.06%
2019/09/16	0	0.00	1	87.40	86.60	-1	1,603	-0.06%
2019/09/11	1	87.40	1	88.60	86.60	0	1,597	0.00%
2019/09/10	2	89.30	0	0.00	88.20	2	1,591	0.13%
2019/09/09	1	87.60	0	0.00	88.00	1	1,578	0.06%
2019/09/06	0	0.00	8	87.98	88.90	-8	1,567	-0.51%
2019/09/05	0	0.00	4	87.03	86.70	-4	1,552	-0.26%
2019/09/04	0	0.00	7	86.30	86.50	-7	1,555	-0.45%
2019/09/03	1	86.50	0	0.00	86.30	1	1,570	0.06%
2019/08/29	0	0.00	1	86.90	86.90	-1	1,555	-0.06%
2019/08/27	2	86.40	5	86.90	85.40	-3	1,560	-0.19%
2019/08/26	1	84.00	8	84.30	84.30	-7	1,560	-0.45%
2019/08/16	1	88.10	0	0.00	87.20	1	1,579	0.06%
2019/08/15	0	0.00	2	89.10	89.20	-2	1,571	-0.13%
2019/08/14	7	89.89	0	0.00	89.60	7	1,566	0.45%
2019/08/13	1	92.20	1	91.00	90.00	0	1,549	0.00%
2019/08/12	0	0.00	3	92.00	90.40	-3	1,525	-0.20%
2019/08/08	3	90.40	2	92.30	90.20	1	1,504	0.07%
2019/08/07	2	90.50	0	0.00	90.20	2	1,474	0.14%
2019/08/06	0	0.00	2	88.80	90.20	-2	1,446	-0.14%
2019/08/05	2	86.75	3	92.80	85.40	-1	1,372	-0.07%
2019/08/01	1	89.50	0	0.00	90.00	1	1,234	0.08%
2019/07/30	3	89.50	0	0.00	89.10	3	1,201	0.25%
2019/07/29	5	90.18	7	90.56	90.40	-2	1,167	-0.17%
2019/07/26	3	88.90	6	89.00	89.00	-3	1,130	-0.27%
2019/07/25	0	0.00	2	87.00	86.50	-2	1,087	-0.18%
2019/07/24	1	89.30	2	88.45	88.50	-1	1,067	-0.09%
2019/07/23	6	87.50	1	88.00	86.80	5	1,022	0.49%
2019/07/22	13	85.45	11	86.34	86.80	2	965	0.21%
2019/07/19	0	0.00	3	81.10	81.80	-3	866	-0.35%
2019/07/15	0	0.00	1	75.70	76.50	-1	733	-0.14%
2019/07/12	3	75.10	1	75.60	76.00	2	725	0.28%
2019/07/11	1	74.70	0	0.00	74.60	1	771	0.13%
2019/07/10	4	72.35	3	73.30	73.30	1	728	0.14%
2019/07/09	2	74.25	0	0.00	74.60	2	704	0.28%
2019/07/01	0	0.00	1	71.90	72.70	-1	715	-0.14%
2019/06/11	1	72.00	1	71.60	71.10	0	884	0.00%
2019/06/05	0	0.00	1	70.80	71.00	-1	858	-0.12%
2019/06/03	2	71.15	0	0.00	71.00	2	848	0.24%
2019/05/24	1	69.30	1	69.10	68.90	0	782	0.00%
2019/05/22	0	0.00	2	66.30	66.00	-2	732	-0.27%
2019/05/15	2	65.00	0	0.00	65.00	2	741	0.27%
2019/04/24	0	0.00	2	67.95	68.20	-2	833	-0.24%
2019/04/22	2	68.30	0	0.00	68.10	2	831	0.24%
2019/04/17	1	72.20	5	70.68	68.90	-4	829	-0.48%
2019/04/16	2	68.40	0	0.00	68.00	2	762	0.26%
2019/04/15	2	67.60	0	0.00	68.00	2	758	0.26%
2019/04/12	1	67.70	1	69.20	67.50	0	752	0.00%
2019/03/28	1	68.00	0	0.00	67.70	1	633	0.16%
2019/03/25	1	66.10	1	65.30	65.20	0	546	0.00%
2019/01/22	1	59.70	1	58.90	58.70	0	256	0.00%
2019/01/18	1	56.70	3	57.37	57.50	-2	223	-0.90%
2019/01/17	5	56.74	3	56.73	56.60	2	207	0.97%
2019/01/08	0	0.00	1	48.75	48.05	-1	132	-0.76%
2019/01/04	0	0.00	1	46.90	47.20	-1	134	-0.75%
2018/11/21	0	0.00	4	46.05	46.45	-4	131	-3.04%
2018/11/05	0	0.00	1	44.20	44.00	-1	146	-0.68%
2018/10/31	0	0.00	2	44.90	45.00	-2	145	-1.37%
2018/10/17	7	47.31	1	48.50	46.80	6	169	3.55%
2018/10/15	0	0.00	1	45.00	44.75	-1	178	-0.56%
2018/10/12	0	0.00	1	44.90	44.90	-1	178	-0.56%
2018/10/11	0	0.00	4	45.00	45.10	-4	179	-2.23%
2018/10/08	0	0.00	1	49.45	48.90	-1	196	-0.51%
2018/10/02	0	0.00	1	50.00	50.10	-1	219	-0.46%
2018/10/01	0	0.00	2	50.00	50.10	-2	221	-0.90%
2018/09/28	0	0.00	1	49.90	50.10	-1	226	-0.44%
2018/09/19	0	0.00	4.3	51.03	51.70	-4.3	243	-1.78%
2018/09/07	0	0.00	2	49.50	50.10	-2	247	-0.81%
2018/08/28	1	50.60	0	0.00	50.70	1	255	0.39%
2018/08/24	1	51.30	0	0.00	51.50	1	257	0.39%
2018/08/23	0	0.00	2	52.15	52.40	-2	257	-0.78%
2018/08/16	1	50.00	0	0.00	50.80	1	242	0.41%
2018/08/14	1	51.20	0	0.00	51.30	1	244	0.41%
2018/08/13	1	51.30	0	0.00	52.00	1	244	0.41%
2018/08/10	1	52.00	0	0.00	52.20	1	243	0.41%
2018/08/08	0	0.00	1	52.40	52.40	-1	244	-0.41%
2018/08/07	1	52.60	3	52.27	52.50	-2	243	-0.82%
2018/08/06	0	0.00	1	53.80	53.70	-1	240	-0.42%
2018/08/02	4	52.00	1	52.30	52.00	3	244	1.23%
2018/07/31	0	0.00	2	51.85	52.30	-2	246	-0.81%
2018/07/30	23	51.24	0	0.00	51.30	23	243	9.44%
2018/07/23	1	49.55	0	0.00	47.75	1	234	0.43%
2018/07/20	2	51.25	0	0.00	51.00	2	215	0.93%
2018/07/17	0	0.00	1	54.00	52.70	-1	208	-0.48%
2018/07/13	2	51.65	0	0.00	51.40	2	198	1.01%
2018/07/12	1	53.70	0	0.00	52.70	1	195	0.51%
2018/06/29	0	0.00	1	61.00	61.00	-1	188	-0.53%
2018/06/25	6	60.95	0	0.00	60.80	6	193	3.11%
2018/06/20	1	61.00	0	0.00	61.90	1	197	0.51%
2018/05/24	1	62.00	0	0.00	62.00	1	266	0.37%
2018/05/03	0	0.00	1	64.10	63.80	-1	300	-0.33%
2018/04/17	1	63.00	0	0.00	62.40	1	298	0.33%
2018/03/15	0	0.00	2	68.40	68.50	-2	311	-0.64%
2018/03/13	0	0.00	1	68.20	69.60	-1	307	-0.32%
2018/03/12	0	0.00	1	66.90	67.50	-1	304	-0.33%
2018/03/07	0	0.00	1	63.70	62.90	-1	284	-0.35%
2018/03/06	1	64.00	0	0.00	63.90	1	286	0.35%
2018/03/05	1	64.40	0	0.00	63.90	1	289	0.35%
2018/02/21	1	66.50	0	0.00	65.40	1	290	0.34%
2018/02/07	0	0.00	1	70.80	70.50	-1	282	-0.35%
2018/01/25	1	71.60	1	72.00	72.40	0	307	0.00%
2018/01/23	0	0.00	1	73.60	73.50	-1	311	-0.32%
2018/01/19	0	0.00	1	71.60	71.80	-1	305	-0.33%
2018/01/18	1	71.00	0	0.00	71.30	1	304	0.33%
2018/01/17	1	71.30	0	0.00	70.90	1	306	0.33%
2018/01/16	0	0.00	2	71.85	71.60	-2	307	-0.65%
2018/01/10	4	73.85	0	0.00	73.60	4	328	1.22%
2018/01/05	0	0.00	1	73.20	72.90	-1	345	-0.29%
2018/01/03	1	72.00	0	0.00	72.40	1	352	0.28%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

群益金鼎-嘉義 券商分點個股進出 群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析