鈺齊-KY (9802)-凱基-高雄券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
129.0
漲跌
▼2.0
漲幅
-1.53%
成交量
468張
產業
上市運動休閒
269人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	7	127.21	130.00	-7	703	-1.00%
2024/05/06	0	0.00	1	122.50	122.00	-1	661	-0.15%
2024/04/23	0	0.00	6	120.00	120.00	-6	662	-0.91%
2024/04/10	6	114.00	0	0.00	112.50	6	663	0.90%
2024/04/09	1	116.99	0	0.00	116.00	1	632	0.16%
2024/04/08	6	120.92	0	0.00	120.50	6	613	0.98%
2024/03/18	0	0.00	1	124.50	125.50	-1	857	-0.12%
2024/03/08	0	0.00	3	121.00	121.50	-3	888	-0.34%
2024/03/04	0	0.00	1	124.00	124.00	-1	914	-0.11%
2024/02/29	0	0.00	1	126.50	125.50	-1	1,025	-0.10%
2024/01/29	0	0.00	5	126.00	126.00	-5	1,114	-0.45%
2024/01/19	5	122.00	0	0.00	123.00	5	1,151	0.43%
2024/01/18	0	123.50	0	0.00	122.00	0	1,148	0.00%
2024/01/17	2.2	123.82	0	0.00	124.00	2.2	1,158	0.19%
2024/01/12	1	126.50	0	0.00	126.50	1	1,153	0.09%
2024/01/11	1	127.50	0	0.00	128.50	1	1,146	0.09%
2023/12/29	3	133.83	0	0.00	133.50	3	1,315	0.23%
2023/12/27	1	135.50	0	0.00	136.50	1	1,310	0.08%
2023/12/18	0	0.00	2	141.50	141.50	-2	1,277	-0.16%
2023/12/15	0	0.00	1	138.00	138.00	-1	1,241	-0.08%
2023/12/14	1	135.02	0	0.00	135.00	1	1,203	0.08%
2023/12/13	2	137.77	0.1	139.97	137.00	2	1,165	0.17%
2023/12/11	0.1	147.00	0	0.00	146.50	0.1	1,140	0.01%
2023/12/07	0.1	145.50	0	0.00	147.00	0.1	1,238	0.00%
2023/12/04	0.1	146.00	0	0.00	145.00	0.1	1,308	0.00%
2023/12/01	0.1	146.00	0	0.00	146.00	0.1	1,316	0.00%
2023/11/30	0	0.00	1.1	147.13	147.50	-1.1	1,320	-0.08%
2023/11/28	0.1	147.28	0	0.00	149.00	0.1	1,319	0.01%
2023/11/27	3	144.17	24	143.63	145.50	-21	1,287	-1.63%
2023/11/24	22	138.50	0	0.00	139.00	22	1,228	1.79%
2023/11/15	0	0.00	0.5	139.00	139.50	-0.5	1,188	-0.04%
2023/11/13	1	141.00	1	140.50	140.50	0	1,166	0.00%
2023/11/09	0	0.00	1	138.50	139.50	-1	1,140	-0.09%
2023/11/06	1	138.00	0	0.00	137.50	1	1,117	0.09%
2023/11/03	0	137.00	0	0.00	137.00	0	1,109	0.00%
2023/10/11	2	131.00	2	129.00	131.00	0	1,148	0.00%
2023/10/06	0	130.50	0	0.00	134.00	0	1,141	0.00%
2023/10/05	18	129.33	28	128.96	128.00	-10	1,075	-0.93%
2023/10/04	5	119.00	0	0.00	119.00	5	1,038	0.48%
2023/09/28	0	0.00	0	120.00	119.00	0	1,164	0.00%
2023/09/15	5	125.00	0	0.00	126.00	5	1,335	0.37%
2023/09/12	0	0.00	2	134.25	135.00	-2	1,252	-0.16%
2023/09/11	0	0.00	0.1	131.00	132.00	-0.1	1,279	-0.01%
2023/09/08	5.1	121.59	5	127.00	130.50	0.1	1,258	0.01%
2023/09/07	2	133.00	0	0.00	133.50	2	1,215	0.16%
2023/09/05	0	0.00	1	135.00	134.50	-1	1,225	-0.08%
2023/09/04	0	0.00	3	132.17	133.00	-3	1,214	-0.25%
2023/08/31	0	129.00	5	125.00	129.00	-5	1,192	-0.42%
2023/08/30	0	0.00	1	122.50	124.00	-1	1,184	-0.08%
2023/08/28	2	121.75	0	0.00	122.50	2	1,264	0.16%
2023/08/25	0	0.00	1	122.50	123.50	-1	1,276	-0.08%
2023/08/24	2	120.50	0	0.00	120.50	2	1,283	0.16%
2023/08/21	0	0.00	8	121.56	123.50	-8	1,341	-0.60%
2023/08/18	3	120.17	0	0.00	119.50	3	1,355	0.22%
2023/08/16	0	0.00	3	123.17	123.50	-3	1,384	-0.22%
2023/08/15	1	120.00	0	0.00	121.00	1	1,392	0.07%
2023/08/14	6	120.00	0	0.00	120.00	6	1,398	0.43%
2023/08/10	0	0.00	5	122.40	122.50	-5	1,404	-0.36%
2023/08/08	9	127.33	2	127.25	125.00	7	1,417	0.49%
2023/08/02	1	121.50	0	0.00	121.00	1	1,429	0.07%
2023/07/31	0	0.00	1	125.50	125.00	-1	1,449	-0.07%
2023/07/26	0	0.00	5	121.50	121.00	-5	1,442	-0.35%
2023/07/25	6	118.00	0	0.00	120.00	6	1,446	0.41%
2023/07/20	0	0.00	5	125.00	124.50	-5	1,448	-0.35%
2023/07/19	0	0.00	0.4	122.00	121.50	-0.4	1,456	-0.03%
2023/07/18	0	122.00	0	0.00	123.00	0	1,463	0.00%
2023/07/17	0	121.50	0	0.00	122.50	0	1,472	0.00%
2023/07/14	1	121.52	0	0.00	121.50	1	1,464	0.07%
2023/07/13	5	121.02	0	0.00	122.50	5	1,452	0.35%
2023/07/12	1	125.12	0	0.00	124.50	1	1,442	0.07%
2023/07/11	1	128.50	0	0.00	129.00	1	1,439	0.07%
2023/07/10	1	126.06	2	131.51	132.50	-1	1,432	-0.07%
2023/07/07	0	0.00	1	142.50	140.00	-1	1,344	-0.07%
2023/07/06	1	138.00	0	0.00	138.50	1	1,337	0.07%
2023/07/05	1	139.50	6	141.08	140.00	-5	1,322	-0.38%
2023/07/03	4.6	136.83	0	0.00	135.50	4.6	1,290	0.36%
2023/06/29	1	138.50	0	0.00	137.00	1	1,253	0.08%
2023/06/28	2	140.50	0	0.00	139.00	2	1,229	0.16%
2023/06/26	0	0.00	8	137.31	139.50	-8	1,196	-0.67%
2023/06/20	0	0.00	1	133.00	133.00	-1	1,173	-0.09%
2023/06/19	1	133.00	0	0.00	133.00	1	1,176	0.09%
2023/06/15	0	0.00	8	135.81	135.50	-8	1,134	-0.71%
2023/06/13	0	0.00	1	133.00	131.00	-1	1,091	-0.09%
2023/06/09	1	128.98	0	0.00	129.00	1	1,086	0.10%
2023/06/08	1	131.50	0	0.00	131.00	1	1,100	0.09%
2023/06/07	4	130.00	0	0.00	130.00	4	1,116	0.36%
2023/06/05	0	0.00	4	135.00	132.50	-4	1,183	-0.34%
2023/06/01	0	0.00	9	130.78	132.00	-9	1,168	-0.77%
2023/05/26	0	0.00	1	126.50	125.50	-1	1,224	-0.08%
2023/05/25	1	123.00	2	124.25	126.00	-1	1,216	-0.08%
2023/05/23	0	0.00	3	122.33	122.00	-3	1,188	-0.25%
2023/05/17	2	117.00	0	0.00	117.50	2	1,233	0.16%
2023/05/11	1.1	117.55	0	0.00	116.00	1.1	1,366	0.08%
2023/05/09	1.1	119.55	0	0.00	119.50	1.1	1,389	0.08%
2023/05/05	2	119.75	0	0.00	119.00	2	1,407	0.14%
2023/05/02	0	0.00	1	121.00	121.00	-1	1,525	-0.07%
2023/04/27	1	120.50	0	0.00	124.00	1	1,586	0.06%
2023/04/24	6	123.50	0	0.00	125.00	6	1,571	0.38%
2023/04/21	1	127.00	0	0.00	126.00	1	1,565	0.06%
2023/04/17	0	0.00	3	132.17	131.50	-3	1,679	-0.18%
2023/04/14	2	128.00	0	0.00	128.00	2	1,735	0.12%
2023/04/11	1	129.00	0	0.00	129.50	1	1,847	0.05%
2023/04/07	1	130.50	0	0.00	130.50	1	1,877	0.05%
2023/03/30	0	0.00	0	131.50	132.50	0	1,990	0.00%
2023/03/29	5	130.00	0	132.00	130.50	5	2,017	0.25%
2023/03/27	0	0.00	0.1	132.13	132.00	-0.1	2,047	0.00%
2023/03/24	1	131.50	0	0.00	130.50	1	2,082	0.05%
2023/03/23	6	132.01	0	0.00	132.50	6	2,152	0.28%
2023/03/22	0	0.00	8	132.44	132.00	-8	2,174	-0.37%
2023/03/21	1	129.50	0	129.50	129.00	1	2,218	0.04%
2023/03/20	0	130.00	0	0.00	129.50	0	2,246	0.00%
2023/03/16	5	127.50	0	0.00	127.00	5	2,354	0.21%
2023/03/14	3	131.67	0	0.00	130.50	3	2,345	0.13%
2023/03/13	1	132.56	0	0.00	133.00	1	2,339	0.04%
2023/03/10	0.1	138.50	0	0.00	137.50	0.1	2,331	0.00%
2023/03/09	1.1	138.09	2	140.00	138.00	-0.9	2,331	-0.04%
2023/03/08	2	134.75	0	136.00	133.50	2	2,276	0.09%
2023/03/06	0	137.00	0	0.00	135.00	0	2,266	0.00%
2023/03/03	0	0.00	2	135.25	135.50	-2	2,264	-0.09%
2023/03/02	2	132.50	0	0.00	132.50	2	2,270	0.09%
2023/03/01	0	0.00	1.1	138.47	136.00	-1.1	2,279	-0.05%
2023/02/24	0	0.00	6	136.83	136.50	-6	2,240	-0.27%
2023/02/23	0	132.33	0	0.00	132.00	0	2,183	0.00%
2023/02/22	5	130.00	0	0.00	131.00	5	2,195	0.23%
2023/02/21	4	132.25	0	0.00	131.50	4	2,217	0.18%
2023/02/20	1	133.08	2	134.75	134.50	-1	2,241	-0.04%
2023/02/17	1	135.00	0	0.00	134.00	1	2,309	0.04%
2023/02/16	3	136.00	3	136.16	136.00	0	2,368	0.00%
2023/02/15	0	0.00	4	137.25	137.00	-4	2,372	-0.17%
2023/02/14	0	0.00	6	134.50	133.00	-6	2,353	-0.25%
2023/02/13	0	0.00	0	127.50	128.00	0	2,330	0.00%
2023/02/10	1	128.00	0	0.00	128.50	1	2,335	0.04%
2023/02/09	7	130.72	1	131.00	130.00	6	2,308	0.26%
2023/02/08	0	133.50	1	133.50	134.00	-1	2,274	-0.04%
2023/02/07	3	132.00	0	0.00	133.00	3	2,263	0.13%
2023/02/02	0	0.00	5	137.00	137.00	-5	2,238	-0.22%
2023/02/01	1	134.00	0	0.00	134.50	1	2,238	0.04%
2023/01/30	6	131.08	0	0.00	131.50	6	2,240	0.27%
2023/01/04	2	132.75	2	133.00	134.00	0	2,670	0.00%
2022/12/27	1	162.00	0	0.00	165.00	1	2,528	0.04%
2022/12/26	0	0.00	2	160.50	159.50	-2	2,547	-0.08%
2022/12/23	3	162.83	1	164.00	162.00	2	2,598	0.08%
2022/12/22	4	162.25	5	160.60	161.50	-1	2,574	-0.04%
2022/12/16	0	154.00	0	0.00	156.50	0	2,563	0.00%
2022/12/15	1	157.50	0	0.00	157.50	1	2,558	0.04%
2022/12/02	6	156.92	6	154.25	154.50	0	2,491	0.00%
2022/12/01	0	0.00	7	154.00	153.50	-7	2,484	-0.28%
2022/11/30	2	148.75	10	150.20	151.00	-8	2,486	-0.32%
2022/11/29	0	0.00	5	150.00	149.00	-5	2,496	-0.20%
2022/11/24	0	0.00	1	151.50	152.50	-1	2,542	-0.04%
2022/11/23	1	151.00	2	148.25	151.50	-1	2,553	-0.04%
2022/11/22	3	147.67	3	148.67	147.50	0	2,596	0.00%
2022/11/21	22	151.70	0	0.00	148.50	22	2,703	0.81%
2022/11/18	3	152.17	5	151.30	149.50	-2	2,829	-0.07%
2022/11/17	3	153.33	3	154.33	152.50	0	2,896	0.00%
2022/11/16	3	152.83	3	152.17	152.50	0	2,877	0.00%
2022/11/15	2	149.75	3	149.33	150.50	-1	2,852	-0.04%
2022/11/14	2	149.25	0.1	150.50	149.00	2	2,789	0.07%
2022/11/11	0	0.00	2	141.75	141.00	-2	2,725	-0.07%
2022/11/10	1	136.00	0	0.00	136.00	1	2,703	0.04%
2022/11/08	0	0.00	3	142.17	138.50	-3	2,698	-0.11%
2022/11/07	0	0.00	1	140.50	139.50	-1	2,676	-0.04%
2022/11/04	2	139.00	1	140.00	139.50	1	2,704	0.04%
2022/11/03	2	140.25	3	139.33	140.50	-1	2,712	-0.04%
2022/11/02	1	140.50	1	140.00	141.00	0	2,745	0.00%
2022/11/01	2	139.00	1	139.00	139.50	1	2,745	0.04%
2022/10/31	3	137.50	1	139.00	136.50	2	2,784	0.07%
2022/10/28	0	0.00	1	136.50	134.00	-1	2,806	-0.04%
2022/10/26	0	128.03	0	0.00	127.50	0	2,865	0.00%
2022/10/25	2	134.71	0	0.00	130.50	2	2,861	0.07%
2022/10/21	2	146.50	6	145.25	149.00	-4	2,734	-0.15%
2022/10/20	6	144.50	2	149.50	144.50	4	2,645	0.15%
2022/10/19	3	162.17	2	160.75	160.50	1	2,526	0.04%
2022/09/30	9	155.67	9	156.61	159.00	0	2,772	0.00%
2022/09/27	1	162.50	0	0.00	166.00	1	2,968	0.03%
2022/09/23	0.2	172.00	0	0.00	171.50	0.2	3,061	0.01%
2022/09/20	0	0.00	0	184.00	183.50	0	3,054	0.00%
2022/09/13	0	203.50	0	0.00	203.00	0	3,072	0.00%
2022/09/08	0	0.00	1	193.50	193.00	-1	3,033	-0.03%
2022/09/07	2	186.50	1	189.00	188.50	1	3,014	0.03%
2022/09/06	0	0.00	2	184.50	188.00	-2	3,020	-0.07%
2022/09/01	1	188.00	1	187.00	189.00	0	3,075	0.00%
2022/08/31	1	189.00	2	188.50	189.50	-1	3,126	-0.03%
2022/08/29	2	187.00	4	186.00	189.50	-2	3,106	-0.06%
2022/08/25	16	181.03	14	182.51	187.50	2	2,942	0.07%
2022/08/24	2	177.49	0	0.00	177.50	2	2,852	0.07%
2022/08/11	1	158.00	0	0.00	162.00	1	2,749	0.04%
2022/08/04	0	153.75	0	0.00	155.50	0	2,653	0.00%
2022/07/20	5	176.50	5	179.50	182.50	0	2,429	0.00%
2022/07/14	0	0.00	1	171.00	172.50	-1	2,368	-0.04%
2022/07/08	0	0.00	5	168.00	164.50	-5	2,269	-0.22%
2022/07/07	5	166.90	0	0.00	168.00	5	2,232	0.22%
2022/07/06	0	0.00	3	179.00	179.00	-3	2,142	-0.14%
2022/07/05	30	176.97	27	178.50	178.50	3	2,101	0.14%
2022/07/01	1	165.00	0	0.00	158.00	1	1,982	0.05%
2022/06/30	0	0.00	1	172.50	173.00	-1	1,902	-0.05%
2022/06/22	1	176.00	5	173.20	173.00	-4	1,844	-0.22%
2022/06/21	2	177.25	0	0.00	177.00	2	1,818	0.11%
2022/06/20	0	0.00	4	174.25	174.50	-4	1,804	-0.22%
2022/06/17	0	0.00	1	176.00	176.00	-1	1,789	-0.06%
2022/06/13	0	0.00	1	173.50	177.50	-1	1,720	-0.06%
2022/06/10	0	0.00	1	173.00	178.00	-1	1,696	-0.06%
2022/06/09	0	0.00	1	169.00	172.50	-1	1,654	-0.06%
2022/06/07	2	162.00	0	0.00	165.00	2	1,567	0.13%
2022/06/02	2	160.75	10	161.40	161.50	-8	1,575	-0.51%
2022/06/01	13	159.85	0	0.00	161.00	13	1,586	0.82%
2022/05/26	1	146.50	0	0.00	145.50	1	1,581	0.06%
2022/05/25	2	144.50	0	0.00	145.50	2	1,582	0.13%
2022/05/20	1	146.50	0	0.00	148.00	1	1,634	0.06%
2022/05/19	0	0.00	4	149.00	152.00	-4	1,623	-0.25%
2022/05/18	4	152.00	0	0.00	152.50	4	1,626	0.25%
2022/05/10	0	0.00	2	147.75	148.50	-2	1,651	-0.12%
2022/05/06	0	0.00	1	149.50	152.00	-1	1,739	-0.06%
2022/05/05	5	150.00	2	150.00	150.00	3	1,735	0.17%
2022/05/03	0	0.00	6	149.00	149.00	-6	1,735	-0.35%
2022/04/28	2	151.00	0	0.00	152.00	2	1,799	0.11%
2022/04/27	0	0.00	3	148.50	150.50	-3	1,795	-0.17%
2022/04/26	0	0.00	1	151.00	151.50	-1	1,760	-0.06%
2022/04/25	0	0.00	1	147.50	149.00	-1	1,720	-0.06%
2022/04/22	0	0.00	2	143.50	148.00	-2	1,685	-0.12%
2022/04/21	2	141.50	1	139.50	142.00	1	1,628	0.06%
2022/04/20	2	136.25	0	0.00	136.50	2	1,544	0.13%
2022/04/19	2	133.00	0	0.00	133.00	2	1,527	0.13%
2022/04/15	0	0.00	1	133.00	131.50	-1	1,544	-0.06%
2022/04/14	0	0.00	7	131.00	132.50	-7	1,536	-0.46%
2022/04/11	4	130.50	1	127.50	129.50	3	1,487	0.20%
2022/04/08	1	126.50	1	129.00	129.50	0	1,458	0.00%
2022/04/07	1	127.00	0	0.00	126.00	1	1,433	0.07%
2022/04/06	3	127.00	3	126.50	127.50	0	1,409	0.00%
2022/04/01	1	126.00	2	125.75	126.00	-1	1,392	-0.07%
2022/03/31	1	124.00	0	0.00	123.50	1	1,349	0.07%
2022/03/30	0	0.00	1	119.50	119.50	-1	1,295	-0.08%
2022/03/18	0	0.00	1	115.00	115.00	-1	1,292	-0.08%
2022/03/14	0	0.00	0.1	108.50	109.00	-0.1	1,302	-0.01%
2022/03/09	0.1	106.50	0	0.00	106.50	0.1	1,299	0.01%
2022/03/01	2	113.00	0	0.00	115.00	2	1,229	0.16%
2022/02/10	1	114.50	0	0.00	115.50	1	996	0.10%
2022/02/08	0	0.00	6	116.42	115.50	-6	946	-0.63%
2022/01/25	6	109.83	1	110.50	109.50	5	836	0.60%
2022/01/24	190	108.82	192	109.39	109.00	-2	791	-0.25%	大買/大賣/
2022/01/21	0	0.00	1	106.50	106.00	-1	724	-0.14%
2022/01/19	0	0.00	0.1	103.00	102.00	-0.1	659	-0.01%
2022/01/11	0	0.00	1.6	105.22	105.00	-1.6	725	-0.22%
2022/01/10	2	101.50	0.4	103.50	103.50	1.6	714	0.23%
2022/01/05	0	0.00	8	103.75	103.50	-8	696	-1.15%
2022/01/03	0	0.00	6	97.88	97.10	-6	665	-0.90%
2021/12/29	0	0.00	1	95.70	95.40	-1	661	-0.15%
2021/12/27	0	0.00	5	94.30	95.00	-5	664	-0.75%
2021/12/23	0	0.00	0.1	93.70	93.30	-0.1	676	-0.02%
2021/12/20	7	90.66	0	0.00	91.10	7	676	1.04%
2021/12/17	5	93.10	0	0.00	92.30	5	664	0.75%
2021/12/16	5	94.51	0	0.00	94.90	5	648	0.77%
2021/12/14	2	96.25	0	0.00	95.90	2	631	0.32%
2021/12/09	1	103.00	6	101.33	102.50	-5	609	-0.82%
2021/12/07	0	0.00	0	100.00	98.50	0	570	0.00%
2021/12/03	0	99.00	0	0.00	98.20	0	574	0.00%
2021/12/01	6	95.98	0	0.00	96.50	6	569	1.05%
2021/11/30	0	98.80	0	0.00	98.40	0	555	0.00%
2021/11/26	1	98.00	4.1	98.23	97.00	-3.1	551	-0.56%
2021/11/19	1	100.00	0	0.00	99.80	1	555	0.18%
2021/11/18	0	0.00	1.1	102.00	101.50	-1.1	554	-0.20%
2021/11/17	1	101.50	0	0.00	102.50	1	559	0.18%
2021/11/16	0	0.00	1.2	103.37	102.50	-1.2	554	-0.21%
2021/11/15	0	0.00	1.4	100.81	101.50	-1.4	558	-0.26%
2021/11/12	1	101.00	1.2	101.68	101.00	-0.2	561	-0.04%
2021/11/11	0	105.00	0	0.00	103.50	0	569	0.00%
2021/11/10	0.1	104.00	0	0.00	104.00	0.1	575	0.02%
2021/11/09	0	0.00	1	104.00	103.00	-1	580	-0.17%
2021/11/08	0	0.00	2	101.50	103.00	-2	582	-0.34%
2021/11/02	3	98.90	0.1	99.00	96.70	2.9	593	0.49%
2021/11/01	1	101.00	0	0.00	101.00	1	588	0.17%
2021/10/29	0	0.00	1	103.00	103.00	-1	600	-0.17%
2021/10/28	1.1	101.00	0	0.00	102.00	1.1	597	0.18%
2021/10/27	0	100.00	1	103.00	103.00	-1	596	-0.16%
2021/10/26	1	100.00	0	0.00	100.00	1	599	0.17%
2021/10/25	0	0.00	0.1	101.50	102.50	-0.1	590	-0.02%
2021/10/22	1	105.00	0	0.00	104.50	1	587	0.17%
2021/10/21	0.1	107.50	0	0.00	106.50	0.1	587	0.01%
2021/10/20	0.2	106.00	0	0.00	106.00	0.2	567	0.04%
2021/10/19	0.1	103.50	1	104.00	105.50	-0.9	569	-0.16%
2021/10/13	0	98.50	0	0.00	98.00	0	623	0.00%
2021/10/08	0	0.00	1	99.00	99.20	-1	634	-0.16%
2021/10/07	0	97.70	0	0.00	97.70	0	646	0.00%
2021/09/30	0.1	97.80	0	0.00	99.20	0.1	730	0.01%
2021/09/22	0	93.50	0	0.00	93.60	0	811	0.00%
2021/09/15	1	93.50	0	0.00	93.60	1	854	0.12%
2021/09/14	0.1	95.40	0	94.00	93.50	0.1	858	0.01%
2021/09/13	0	93.20	0	0.00	93.00	0	854	0.00%
2021/09/10	0	92.10	0	0.00	92.20	0	858	0.00%
2021/09/09	0.1	92.69	0	0.00	92.20	0.1	865	0.01%
2021/09/07	0	90.60	0	0.00	90.60	0	868	0.00%
2021/09/03	0.1	90.50	0	0.00	90.80	0.1	883	0.01%
2021/09/01	0	0.00	3	90.20	91.00	-3	905	-0.33%
2021/08/27	0	83.50	0	0.00	86.20	0	920	0.00%
2021/08/23	1	82.00	1	83.00	82.20	0	944	0.00%
2021/08/19	1	81.80	0	0.00	81.60	1	995	0.10%
2021/08/18	0	83.80	0	0.00	86.00	0	1,014	0.00%
2021/08/16	7	84.99	0	0.00	84.70	7	1,047	0.67%
2021/08/11	6	89.85	0	0.00	90.00	6	1,031	0.58%
2021/08/10	1	89.64	0	0.00	91.00	1	1,042	0.10%
2021/08/09	0	92.10	0	0.00	92.80	0	1,057	0.00%
2021/08/06	0	93.50	0	0.00	93.50	0	1,071	0.00%
2021/08/05	0	92.60	0	0.00	92.00	0	1,084	0.00%
2021/08/04	0	93.70	1	93.50	94.90	-1	1,104	-0.09%
2021/08/03	1	90.93	0	0.00	90.90	1	1,101	0.09%
2021/08/02	0	93.60	0	0.00	92.50	0	1,107	0.00%
2021/07/29	0	94.00	0	0.00	93.50	0	1,122	0.00%
2021/07/28	1	94.96	0	0.00	95.70	1	1,133	0.09%
2021/07/27	0	93.95	0.3	93.80	93.20	-0.2	1,186	-0.02%
2021/07/26	0	95.00	0	0.00	94.40	0	1,203	0.00%
2021/07/23	2	95.46	0	0.00	95.60	2	1,201	0.17%
2021/07/22	1	98.00	0	0.00	96.80	1	1,201	0.08%
2021/07/16	1	103.50	0	0.00	103.50	1	1,186	0.08%
2021/07/14	2	102.50	0	0.00	102.50	2	1,263	0.16%
2021/07/12	2	105.00	0	0.00	106.00	2	1,349	0.15%
2021/07/09	1	108.00	0	0.00	106.50	1	1,362	0.07%
2021/07/01	1	109.00	0	0.00	110.00	1	1,637	0.06%
2021/06/29	0	0.00	1	114.50	114.50	-1	1,601	-0.06%
2021/06/28	2	118.75	9	118.50	118.50	-7	1,584	-0.44%
2021/06/15	0	0.00	0	118.04	116.50	0	1,531	0.00%
2021/06/10	3	117.00	0	0.00	118.50	3	1,539	0.19%
2021/05/31	1	122.50	0	0.00	122.00	1	1,576	0.06%
2021/05/27	0	0.00	20	122.63	123.00	-20	1,567	-1.28%
2021/05/24	0	0.00	0	116.00	118.00	0	1,509	0.00%
2021/05/19	0	0.00	2	104.00	109.00	-2	1,481	-0.13%
2021/05/18	0	0.00	2	102.00	103.50	-2	1,486	-0.13%
2021/05/17	7	94.14	0	100.50	94.40	7	1,480	0.47%
2021/05/14	0	0.00	1	106.50	103.50	-1	1,457	-0.07%
2021/05/12	2	103.75	0	0.00	101.50	2	1,436	0.14%
2021/05/06	2	108.50	2	109.00	110.00	0	1,400	0.00%
2021/05/05	0	109.50	1	109.00	109.00	-1	1,400	-0.07%
2021/05/04	4	103.00	0	0.00	105.50	4	1,397	0.29%
2021/05/03	5	114.20	4	115.50	112.50	1	1,360	0.07%
2021/04/28	8	121.06	8	121.56	120.00	0	1,498	0.00%
2021/04/27	5	119.50	5	120.00	120.00	0	1,496	0.00%
2021/04/23	0	0.00	1	122.00	124.00	-1	1,480	-0.07%
2021/04/21	1	125.50	2	125.00	124.50	-1	1,462	-0.07%
2021/04/20	2	130.50	4	130.63	131.00	-2	1,434	-0.14%
2021/04/19	4	134.38	1	136.50	135.50	3	1,386	0.22%
2021/04/16	4	128.00	2	129.00	128.00	2	1,297	0.15%
2021/04/15	4	127.00	5	127.10	128.50	-1	1,303	-0.08%
2021/04/14	1	118.00	0	0.00	121.00	1	1,275	0.08%
2021/04/13	2	127.50	3	127.50	122.00	-1	1,266	-0.08%
2021/04/12	17	125.85	47	125.00	129.00	-30	1,220	-2.46%
2021/04/09	38	124.96	16	121.34	126.50	22	1,124	1.96%
2021/04/08	4	115.88	0	0.00	115.00	4	996	0.40%
2021/04/06	2	113.00	0	0.00	113.50	2	977	0.20%
2021/04/01	1	112.00	0	0.00	112.50	1	980	0.10%
2021/03/25	7	114.00	0	0.00	113.50	7	999	0.70%
2021/03/24	1	115.00	0	0.00	116.00	1	1,008	0.10%
2021/03/23	2	116.00	0	0.00	116.00	2	1,016	0.20%
2021/03/19	2	116.00	0	0.00	117.00	2	1,019	0.20%
2021/03/17	0	0.00	2	114.50	115.00	-2	1,029	-0.19%
2021/03/16	2	117.00	1	122.00	117.00	1	1,038	0.10%
2021/03/15	0	0.00	3	119.00	119.00	-3	1,037	-0.29%
2021/03/11	3	114.00	4	115.13	115.50	-1	998	-0.10%
2021/03/10	0	0.00	5	112.00	112.00	-5	993	-0.50%
2021/03/04	9	109.89	0	0.00	109.50	9	994	0.90%
2021/02/26	1	113.00	0	0.00	113.00	1	987	0.10%
2021/02/23	0	0.00	7	118.50	118.00	-7	993	-0.70%
2021/02/22	1	117.00	0	0.00	117.00	1	989	0.10%
2021/02/17	0	0.00	1	112.50	113.50	-1	1,022	-0.10%
2021/02/05	0	0.00	1	108.00	109.50	-1	1,018	-0.10%
2021/02/03	1	111.00	0	0.00	111.50	1	1,066	0.09%
2021/02/02	1	112.50	1	113.00	113.50	0	1,159	0.00%
2021/01/28	4	110.75	0	0.00	110.00	4	1,209	0.33%
2021/01/26	4	114.00	0	0.00	116.50	4	1,206	0.33%
2021/01/25	0	0.00	0.1	118.00	116.00	-0.1	1,203	-0.01%
2021/01/22	0.1	115.67	4	117.38	120.00	-3.9	1,184	-0.33%
2021/01/21	0	0.00	24	113.13	112.00	-24	1,073	-2.24%
2021/01/20	2	103.50	0	0.00	103.50	2	1,016	0.20%
2021/01/19	3	104.50	0	0.00	105.00	3	1,008	0.30%
2021/01/18	5	105.00	3	106.00	104.50	2	1,010	0.20%
2021/01/15	1	108.00	0	0.00	106.50	1	1,008	0.10%
2021/01/13	1	108.50	0	0.00	109.00	1	1,092	0.09%
2021/01/12	1	110.00	0	0.00	110.00	1	1,129	0.09%
2021/01/08	0	0.00	2	114.75	113.00	-2	1,137	-0.18%
2021/01/05	0	0.00	1	108.50	110.00	-1	1,094	-0.09%
2020/12/30	1	110.00	0	0.00	111.00	1	1,104	0.09%
2020/12/23	1	111.00	0	0.00	112.00	1	1,088	0.09%
2020/12/18	1	113.50	0	0.00	113.00	1	1,138	0.09%
2020/12/17	1	116.50	0	0.00	115.50	1	1,139	0.09%
2020/12/15	0	0.00	1	117.50	116.00	-1	1,157	-0.09%
2020/12/14	2	119.25	1	120.00	118.50	1	1,161	0.09%
2020/12/11	4	115.13	0	0.00	117.00	4	1,162	0.34%
2020/12/10	5	114.00	5	114.00	115.50	0	1,162	0.00%
2020/12/09	5	117.00	1	119.00	117.50	4	1,150	0.35%
2020/12/08	5	119.50	0	0.00	119.50	5	1,154	0.43%
2020/12/04	1	116.50	15	122.00	120.00	-14	1,221	-1.15%
2020/12/03	11	117.45	0	0.00	117.00	11	1,218	0.90%
2020/12/02	2	120.00	0	0.00	119.50	2	1,220	0.16%
2020/12/01	5	120.00	0	0.00	121.00	5	1,230	0.41%
2020/11/27	0	0.00	1	125.00	124.00	-1	1,279	-0.08%
2020/11/24	1	121.00	0	0.00	121.50	1	1,316	0.08%
2020/11/23	1	125.00	0	0.00	124.00	1	1,335	0.07%
2020/11/18	0	0.00	0.1	127.50	127.50	-0.1	1,490	-0.01%
2020/11/13	0	0.00	1	127.50	127.50	-1	1,742	-0.06%
2020/11/10	0	0.00	14	131.00	127.50	-14	1,979	-0.71%
2020/11/09	1	125.50	0	0.00	125.50	1	1,950	0.05%
2020/11/06	0	0.00	5	123.00	123.00	-5	1,990	-0.25%
2020/10/22	0	0.00	2	123.00	123.50	-2	2,120	-0.09%
2020/10/21	0	0.00	1	119.00	122.00	-1	2,094	-0.05%
2020/10/20	2	120.50	7	119.29	120.00	-5	2,073	-0.24%
2020/10/19	0	0.00	5.1	115.02	117.00	-5.1	2,100	-0.24%
2020/10/14	1	110.50	0	0.00	110.50	1	2,196	0.05%
2020/10/12	1	107.00	1	105.50	107.00	0	2,529	0.00%
2020/10/08	2	109.00	2.1	109.48	109.00	-0.1	2,554	0.00%
2020/09/25	0	0.00	1	106.50	107.00	-1	2,755	-0.04%
2020/09/24	4	109.50	0	0.00	110.50	4	2,770	0.14%
2020/09/21	1	123.00	1	122.00	120.50	0	2,805	0.00%
2020/09/16	1	118.50	0	0.00	119.00	1	2,844	0.04%
2020/09/14	5	122.00	0	0.00	122.00	5	2,870	0.17%
2020/09/11	0	0.00	5	120.50	121.50	-5	2,904	-0.17%
2020/09/09	0	0.00	2	116.50	116.00	-2	2,868	-0.07%
2020/09/08	2	116.00	0	0.00	114.50	2	2,889	0.07%
2020/09/07	0	0.00	2	116.00	115.50	-2	2,921	-0.07%
2020/09/04	1	120.00	1	121.00	119.00	0	2,967	0.00%
2020/09/03	1	120.50	0	0.00	119.50	1	3,021	0.03%
2020/09/02	5	124.00	0	0.00	124.00	5	3,081	0.16%
2020/08/31	11	125.91	0	0.00	126.00	11	3,329	0.33%
2020/08/27	5	130.00	1	129.50	128.50	4	3,320	0.12%
2020/08/25	0	0.00	2	135.00	132.00	-2	3,331	-0.06%
2020/08/24	4	132.00	4	133.50	134.50	0	3,345	0.00%
2020/08/21	13	130.69	11	132.00	132.00	2	3,363	0.06%
2020/08/20	2	122.50	0	0.00	120.00	2	3,308	0.06%
2020/08/19	16	128.44	16	126.81	128.50	0	3,315	0.00%
2020/08/18	0	0.00	22	121.00	129.00	-22	3,236	-0.68%
2020/08/17	21	119.55	0	0.00	120.00	21	3,100	0.68%
2020/08/14	0	0.00	3	112.33	112.00	-3	3,060	-0.10%
2020/08/13	1	118.00	1	120.00	115.00	0	3,054	0.00%
2020/08/12	3	116.50	8	115.31	116.50	-5	3,008	-0.17%
2020/08/11	2	112.00	3	114.50	111.50	-1	2,955	-0.03%
2020/08/10	2	113.00	6	112.25	114.00	-4	2,932	-0.14%
2020/08/05	5	107.70	0	0.00	106.00	5	2,913	0.17%
2020/08/04	1	106.00	0	0.00	105.00	1	2,943	0.03%
2020/07/29	1	109.00	0	0.00	108.50	1	2,989	0.03%
2020/07/27	2	108.25	0	0.00	106.50	2	3,035	0.07%
2020/07/24	3	109.50	0	0.00	108.50	3	3,111	0.10%
2020/07/23	7	115.00	1	116.00	113.50	6	3,158	0.19%
2020/07/22	1	112.50	1	111.50	111.50	0	3,133	0.00%
2020/07/21	0	0.00	3	110.00	110.50	-3	3,094	-0.10%
2020/07/20	2	107.50	0	0.00	106.50	2	3,070	0.07%
2020/07/17	1	109.00	0	0.00	110.50	1	3,045	0.03%
2020/07/16	3	109.17	5	110.70	112.00	-2	2,958	-0.07%
2020/07/15	3	103.17	2	102.75	102.00	1	2,807	0.04%
2020/07/14	0	0.00	3	102.50	100.00	-3	2,806	-0.11%
2020/07/13	3	106.50	0	0.00	106.50	3	2,807	0.11%
2020/07/08	1	103.00	1	102.50	103.00	0	2,780	0.00%
2020/07/06	2	106.75	1	107.00	107.00	1	2,783	0.04%
2020/07/03	0	0.00	1	105.00	104.00	-1	2,821	-0.04%
2020/07/01	1	105.50	1	105.00	105.00	0	2,795	0.00%
2020/06/29	0	0.00	5	106.30	104.00	-5	2,787	-0.18%
2020/06/24	2	110.00	0	0.00	110.00	2	2,753	0.07%
2020/06/23	0	0.00	3	107.50	107.00	-3	2,794	-0.11%
2020/06/22	0	0.00	1	109.50	107.00	-1	2,851	-0.04%
2020/06/18	4	109.38	7	110.14	111.00	-3	2,850	-0.11%
2020/06/17	1	106.50	0	0.00	105.50	1	2,857	0.03%
2020/06/15	1	102.00	0	0.00	102.00	1	2,957	0.03%
2020/06/12	1	107.00	2	106.00	107.50	-1	2,946	-0.03%
2020/06/11	6	110.25	0	0.00	106.50	6	2,945	0.20%
2020/06/10	1	111.50	2	111.50	111.00	-1	2,937	-0.03%
2020/06/09	5	113.60	0	0.00	113.00	5	2,900	0.17%
2020/06/08	3	110.17	5	107.20	112.50	-2	2,848	-0.07%
2020/06/05	6	106.33	7	105.14	106.00	-1	2,734	-0.04%
2020/06/04	2	100.40	1	101.50	99.30	1	2,646	0.04%
2020/06/03	0	0.00	5	100.80	100.00	-5	2,656	-0.19%
2020/06/02	0	0.00	4	100.00	99.70	-4	2,671	-0.15%
2020/06/01	3	99.83	0	0.00	100.00	3	2,699	0.11%
2020/05/29	4	98.55	1	97.30	99.90	3	2,683	0.11%
2020/05/28	10	100.83	13	102.08	99.50	-3	2,680	-0.11%
2020/05/27	18	96.50	4	96.98	97.90	14	2,590	0.54%
2020/05/26	2	93.80	2	94.60	95.10	0	2,551	0.00%
2020/05/25	3	91.83	0	0.00	92.00	3	2,494	0.12%
2020/05/22	0	0.00	1	92.80	90.00	-1	2,498	-0.04%
2020/05/21	1	91.10	0	0.00	93.10	1	2,480	0.04%
2020/05/20	0	0.00	7	87.50	87.30	-7	2,430	-0.29%
2020/05/14	1	88.20	1	83.80	84.80	0	2,447	0.00%
2020/05/08	1	94.10	0	0.00	92.20	1	2,382	0.04%
2020/04/30	4	97.68	5	97.88	97.40	-1	2,358	-0.04%
2020/04/29	8	96.53	9	96.49	96.50	-1	2,343	-0.04%
2020/04/28	3	93.00	2	92.35	93.80	1	2,297	0.04%
2020/04/24	1	87.80	1	88.10	86.30	0	2,184	0.00%
2020/04/23	1	86.00	6	86.90	86.30	-5	2,195	-0.23%
2020/04/21	6	84.80	1	88.20	84.80	5	2,270	0.22%
2020/04/20	0	0.00	1	89.90	90.40	-1	2,277	-0.04%
2020/04/17	2	89.15	2	89.20	89.00	0	2,272	0.00%
2020/04/16	0	0.00	1	87.00	88.00	-1	2,255	-0.04%
2020/04/14	1	87.20	0	0.00	87.40	1	2,258	0.04%
2020/04/13	0	0.00	2	86.30	85.30	-2	2,382	-0.08%
2020/04/10	5	86.70	0	0.00	86.30	5	2,385	0.21%
2020/04/09	0	0.00	3	91.77	89.00	-3	2,352	-0.13%
2020/04/08	3	90.37	1	86.40	90.00	2	2,317	0.09%
2020/04/07	4	84.95	12	85.03	84.90	-8	2,277	-0.35%
2020/04/06	1	81.70	0	0.00	83.50	1	2,274	0.04%
2020/03/31	3	86.47	0	0.00	83.90	3	2,334	0.13%
2020/03/27	8	84.00	2	84.90	83.70	6	2,345	0.26%
2020/03/26	12	81.82	42	80.75	82.30	-30	2,297	-1.31%
2020/03/25	40	80.40	3	80.40	80.40	37	2,229	1.66%
2020/03/24	2	73.10	0	0.00	73.10	2	2,204	0.09%
2020/03/23	1	64.10	1	66.10	66.50	0	2,184	0.00%
2020/03/20	1	70.80	2	70.90	66.40	-1	2,141	-0.05%
2020/03/19	1	69.00	0	0.00	68.90	1	2,044	0.05%
2020/03/18	13	78.88	10	78.91	76.50	3	2,011	0.15%
2020/03/17	1	79.70	1	83.00	78.00	0	1,998	0.00%
2020/03/13	0	0.00	30	87.90	93.40	-30	1,948	-1.54%
2020/03/10	2	105.75	2	107.75	106.50	0	1,845	0.00%
2020/03/06	0	0.00	4	108.25	107.50	-4	1,778	-0.22%
2020/03/05	4	111.50	10	109.70	110.00	-6	1,749	-0.34%
2020/03/04	1	102.50	0	0.00	102.50	1	1,702	0.06%
2020/03/03	25	104.90	1	108.50	108.50	24	1,678	1.43%
2020/03/02	0	0.00	20	100.50	100.50	-20	1,651	-1.21%
2020/02/27	0	0.00	14.5	106.14	106.00	-14.5	1,637	-0.88%
2020/02/18	0	0.00	5	121.50	118.50	-5	1,628	-0.31%
2020/02/06	1	131.00	0	0.00	130.50	1	1,787	0.06%
2020/02/05	0	0.00	20	131.75	131.00	-20	1,842	-1.09%
2020/02/04	40	135.50	7	136.29	135.50	33	1,829	1.80%
2020/01/31	6	131.00	6	128.42	131.00	0	1,775	0.00%
2020/01/30	0	0.00	70	131.50	131.50	-70	1,742	-4.02%
2020/01/17	1	149.50	41	145.60	146.00	-40	1,779	-2.25%
2020/01/16	4	148.38	3	149.17	149.50	1	1,776	0.06%
2020/01/15	0	0.00	23	146.89	149.50	-23	1,727	-1.33%
2020/01/14	13	148.62	10	144.05	149.50	3	1,716	0.17%
2020/01/10	1	135.00	5	136.20	135.50	-4	1,731	-0.23%
2020/01/09	3	133.50	3	138.00	132.50	0	1,773	0.00%
2020/01/08	6	132.50	1	133.50	133.50	5	1,829	0.27%
2020/01/07	51	140.92	1	143.00	130.00	50	1,821	2.74%
2019/12/31	4	133.50	4	134.50	134.00	0	1,774	0.00%
2019/12/27	11	127.50	11	129.00	126.50	0	1,727	0.00%
2019/12/26	0	0.00	3	120.67	122.00	-3	1,667	-0.18%
2019/12/25	0	0.00	2	116.50	116.50	-2	1,646	-0.12%
2019/12/24	4	113.75	0	0.00	114.00	4	1,637	0.24%
2019/12/20	1	123.00	2	123.00	123.50	-1	1,695	-0.06%
2019/12/17	0	0.00	0.8	123.00	123.00	-0.8	1,710	-0.04%
2019/12/13	1	121.00	0	0.00	121.00	1	1,743	0.06%
2019/12/10	1	123.00	0	0.00	125.00	1	1,738	0.06%
2019/11/26	0	0.00	1	130.50	130.50	-1	1,718	-0.06%
2019/11/25	1	133.00	1	134.00	132.00	0	1,697	0.00%
2019/11/21	1	129.00	1	129.50	129.50	0	1,694	0.00%
2019/11/18	12	136.00	12	137.33	138.50	0	1,681	0.00%
2019/11/14	2	127.25	6	128.17	128.50	-4	1,662	-0.24%
2019/11/08	2	132.00	2	131.50	128.50	0	1,619	0.00%
2019/11/06	2	126.50	0	0.00	127.00	2	1,602	0.12%
2019/11/05	1	124.50	1	125.50	123.00	0	1,607	0.00%
2019/11/04	3	125.00	1	120.00	128.00	2	1,602	0.12%
2019/11/01	1	116.50	0	0.00	116.50	1	1,666	0.06%
2019/10/25	1	115.00	1	114.50	115.00	0	1,751	0.00%
2019/10/23	0	0.00	5	115.00	116.00	-5	1,757	-0.28%
2019/10/22	6	117.33	7	118.57	117.50	-1	1,787	-0.06%
2019/10/21	6	118.08	5	118.80	118.50	1	1,815	0.06%
2019/10/18	55	113.24	35	114.49	116.50	20	1,866	1.07%
2019/10/17	34	110.75	71	109.96	111.50	-37	1,887	-1.96%
2019/10/16	70	109.50	20	109.50	110.50	50	1,856	2.69%
2019/10/15	1	99.00	2	99.70	100.50	-1	1,763	-0.06%
2019/10/14	12	98.86	1	99.20	98.90	11	1,752	0.63%
2019/10/08	0	0.00	7	93.70	94.90	-7	1,706	-0.41%
2019/10/04	0	0.00	2	90.30	89.90	-2	1,727	-0.12%
2019/10/03	0	0.00	1	89.80	89.50	-1	1,749	-0.06%
2019/09/27	0	0.00	20	87.50	88.70	-20	1,747	-1.14%
2019/09/26	4	89.15	13	87.92	87.80	-9	1,745	-0.52%
2019/09/25	6	92.62	3	91.50	92.70	3	1,685	0.18%
2019/09/24	2	89.50	0	0.00	89.40	2	1,658	0.12%
2019/09/20	0	0.00	2	88.45	88.60	-2	1,658	-0.12%
2019/09/19	5	87.90	3	88.60	88.60	2	1,650	0.12%
2019/09/18	12	89.82	0	0.00	90.50	12	1,626	0.74%
2019/09/17	0	0.00	5	89.50	88.80	-5	1,613	-0.31%
2019/09/16	2	87.60	0	0.00	86.60	2	1,603	0.12%
2019/09/11	1	87.40	0	0.00	86.60	1	1,597	0.06%
2019/09/10	0	0.00	1	89.20	88.20	-1	1,591	-0.06%
2019/08/23	0	0.00	1	84.90	85.90	-1	1,570	-0.06%
2019/08/21	1	85.80	0	0.00	85.60	1	1,564	0.06%
2019/08/19	3	86.03	27	86.39	88.40	-24	1,594	-1.51%
2019/08/16	2	87.80	0	0.00	87.20	2	1,579	0.13%
2019/08/15	0	0.00	3	88.90	89.20	-3	1,571	-0.19%
2019/08/14	2	89.60	0	0.00	89.60	2	1,566	0.13%
2019/08/12	5	91.36	4	91.05	90.40	1	1,525	0.07%
2019/08/08	0	0.00	1	90.20	90.20	-1	1,504	-0.07%
2019/08/07	2	90.25	2	89.70	90.20	0	1,474	0.00%
2019/08/06	16	89.92	21	87.58	90.20	-5	1,446	-0.35%
2019/08/05	9	89.59	13	89.05	85.40	-4	1,372	-0.29%
2019/08/01	1	90.30	0	0.00	90.00	1	1,234	0.08%
2019/07/31	7	90.54	6	90.25	90.20	1	1,219	0.08%
2019/07/30	3	90.00	10	89.32	89.10	-7	1,201	-0.58%
2019/07/29	0	0.00	3.2	90.58	90.40	-3.2	1,167	-0.27%
2019/07/26	1	87.00	1	88.50	89.00	0	1,130	0.00%
2019/07/25	0	0.00	3	88.17	86.50	-3	1,087	-0.28%
2019/07/24	12	89.45	3	89.33	88.50	9	1,067	0.84%
2019/07/23	3	87.50	8	87.02	86.80	-5	1,022	-0.49%
2019/07/22	43	86.61	13	86.53	86.80	30	965	3.11%
2019/07/19	9	81.66	33	80.95	81.80	-24	866	-2.77%
2019/07/18	25	78.50	18	78.43	77.70	7	776	0.90%
2019/07/17	4	76.75	0	0.00	76.40	4	751	0.53%
2019/07/16	0	0.00	1	77.10	77.20	-1	744	-0.13%
2019/07/12	25	75.94	0	0.00	76.00	25	725	3.44%
2019/07/11	26	74.62	3	75.97	74.60	23	771	2.98%
2019/07/10	18	73.30	0	0.00	73.30	18	728	2.47%
2019/07/04	3	73.30	0	0.00	73.50	3	723	0.41%
2019/06/25	4	70.40	1	70.70	70.70	3	746	0.40%
2019/06/24	1	70.70	0	0.00	71.00	1	757	0.13%
2019/06/11	2	72.40	0	0.00	71.10	2	884	0.23%
2019/06/05	0	0.00	8	70.71	71.00	-8	858	-0.93%
2019/06/03	0	0.00	1	70.90	71.00	-1	848	-0.12%
2019/05/29	0	0.00	2	70.30	69.90	-2	820	-0.24%
2019/05/28	0.2	69.50	0	0.00	69.90	0.2	808	0.02%
2019/05/27	0	0.00	5	69.80	69.10	-5	806	-0.62%
2019/05/20	0	0.00	2	63.10	63.20	-2	726	-0.28%
2019/05/17	1	63.90	0	0.00	63.90	1	727	0.14%
2019/05/07	4	66.90	0	0.00	66.60	4	739	0.54%
2019/04/30	2	66.70	0	0.00	66.60	2	760	0.26%
2019/04/26	3	67.80	0	0.00	68.30	3	778	0.39%
2019/04/25	3	69.00	0	0.00	69.00	3	807	0.37%
2019/04/19	0	0.00	1	68.70	68.40	-1	830	-0.12%
2019/04/17	1	69.10	0	0.00	68.90	1	829	0.12%
2019/04/16	0	0.00	1	67.60	68.00	-1	762	-0.13%
2019/04/15	1	68.30	0	0.00	68.00	1	758	0.13%
2019/04/10	3	67.83	1	67.60	67.30	2	717	0.28%
2019/04/03	2	66.30	0	0.00	65.80	2	677	0.30%
2019/03/25	6	65.80	0	0.00	65.20	6	546	1.10%
2018/11/06	0	0.00	1	44.75	44.00	-1	146	-0.68%
2018/11/05	0	0.00	1	44.25	44.00	-1	146	-0.68%
2018/11/02	2	44.25	0	0.00	44.40	2	145	1.38%
2018/10/15	2	45.20	0	0.00	44.75	2	178	1.12%
2018/10/09	0	0.00	2	48.25	48.80	-2	187	-1.07%
2018/07/16	0	0.00	5	51.00	51.90	-5	196	-2.54%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

凱基-高雄 券商分點個股進出 凱基-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析