鈺齊-KY (9802)-凱基-東港券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
128.0
漲跌
▲0.5
漲幅
+0.39%
成交量
253張
產業
上市運動休閒
270人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	128.52	130.00	-1	703	-0.14%
2024/05/07	0	0.00	1	123.00	123.50	-1	662	-0.15%
2024/04/29	0	0.00	1	121.50	121.50	-1	663	-0.15%
2024/04/25	0	0.00	1	120.00	119.50	-1	660	-0.15%
2024/04/22	0	0.00	1	115.50	114.00	-1	650	-0.15%
2024/04/16	1	107.00	0	0.00	106.50	1	665	0.15%
2024/04/12	1	113.00	0	0.00	113.50	1	675	0.15%
2024/04/10	1	113.50	0	0.00	112.50	1	663	0.15%
2024/04/09	1	117.00	0	0.00	116.00	1	632	0.16%
2024/04/08	1	120.50	0	0.00	120.50	1	613	0.16%
2024/03/04	3	123.00	0	0.00	124.00	3	914	0.33%
2024/02/29	2	123.50	0	0.00	125.50	2	1,025	0.20%
2024/02/27	2	122.75	0	0.00	123.00	2	1,026	0.19%
2024/01/17	1	124.00	0.1	124.00	124.00	1	1,158	0.08%
2024/01/09	1	129.51	1	130.50	129.50	0	1,127	0.00%
2023/12/14	1	135.00	1	134.50	135.00	0	1,203	0.00%
2023/12/13	0.1	137.50	0	0.00	137.00	0.1	1,165	0.00%
2023/12/01	1	145.00	1	146.00	146.00	0	1,316	0.00%
2023/11/28	0	0.00	1	149.50	149.00	-1	1,319	-0.08%
2023/11/27	0	0.00	1	145.50	145.50	-1	1,287	-0.08%
2023/11/22	0	0.00	0.6	137.00	136.50	-0.6	1,215	-0.05%
2023/10/31	0	0.00	0.1	128.50	128.50	-0.1	1,106	-0.01%
2023/10/24	0.3	134.00	0	0.00	134.00	0.3	1,123	0.02%
2023/10/06	0.5	135.50	0	0.00	134.00	0.5	1,141	0.04%
2023/09/13	0	0.00	0.1	138.50	139.50	-0.1	1,286	0.00%
2023/09/12	0	0.00	0	135.00	135.00	0	1,252	0.00%
2023/09/04	0	129.50	1	133.50	133.00	-1	1,214	-0.08%
2023/09/01	0	0.00	1	129.50	130.00	-1	1,206	-0.08%
2023/08/31	3	127.50	5	128.00	129.00	-2	1,192	-0.17%
2023/08/24	1	120.49	0	0.00	120.50	1	1,283	0.08%
2023/08/22	3	122.67	1	122.50	122.00	2	1,302	0.15%
2023/08/08	0	0.00	0.4	126.50	125.00	-0.4	1,417	-0.03%
2023/08/07	0	0.00	0.3	122.88	123.00	-0.3	1,420	-0.02%
2023/08/04	0	0.00	0.3	122.50	122.00	-0.3	1,418	-0.02%
2023/08/01	0.1	124.50	2	123.50	123.00	-2	1,440	-0.14%
2023/07/31	0	0.00	2	125.50	125.00	-2	1,449	-0.14%
2023/07/25	1	118.50	0	0.00	120.00	1	1,446	0.07%
2023/07/24	2	119.50	0	0.00	119.00	2	1,452	0.14%
2023/07/21	0.3	122.50	0	0.00	122.00	0.3	1,440	0.02%
2023/07/20	0.7	124.45	0.1	124.50	124.50	0.6	1,448	0.04%
2023/07/19	0	123.00	0	0.00	121.50	0	1,456	0.00%
2023/07/18	2.1	122.02	0	0.00	123.00	2.1	1,463	0.14%
2023/07/13	2	121.50	1	121.00	122.50	1	1,452	0.07%
2023/07/12	0	0.00	0.1	125.50	124.50	-0.1	1,442	0.00%
2023/07/10	2	128.75	0	0.00	132.50	2	1,432	0.14%
2023/06/29	1	141.00	0	0.00	137.00	1	1,253	0.08%
2023/06/15	0	0.00	2	136.50	135.50	-2	1,134	-0.18%
2023/06/07	0.1	130.50	3	131.50	130.00	-3	1,116	-0.26%
2023/06/05	3	134.33	0	0.00	132.50	3	1,183	0.25%
2023/06/02	0	0.00	1	131.00	132.50	-1	1,175	-0.09%
2023/06/01	1	128.00	2	131.25	132.00	-1	1,168	-0.09%
2023/05/29	0	0.00	0.1	125.50	124.00	-0.1	1,173	0.00%
2023/05/26	2	126.25	2	126.50	125.50	0	1,224	0.00%
2023/05/25	0	0.00	1	125.00	126.00	-1	1,216	-0.08%
2023/05/22	2	116.50	0	0.00	118.00	2	1,170	0.17%
2023/05/09	1	119.50	0	0.00	119.50	1	1,389	0.07%
2023/04/26	1	121.50	0	0.00	122.50	1	1,574	0.06%
2023/04/24	0.1	125.50	0	0.00	125.00	0.1	1,571	0.00%
2023/03/14	1	131.50	0	0.00	130.50	1	2,345	0.04%
2023/03/09	0	0.00	1	139.50	138.00	-1	2,331	-0.04%
2023/03/02	1	132.50	0	0.00	132.50	1	2,270	0.04%
2023/03/01	0	0.00	1	138.97	136.00	-1	2,279	-0.04%
2023/02/24	0	0.00	1	137.00	136.50	-1	2,240	-0.04%
2023/02/21	0	132.00	0.1	134.00	131.50	0	2,217	0.00%
2023/02/20	0	0.00	0.3	135.00	134.50	-0.3	2,241	-0.01%
2023/02/17	0.1	135.25	0	0.00	134.00	0.1	2,309	0.00%
2023/02/16	0	0.00	0.2	136.19	136.00	-0.2	2,368	-0.01%
2023/02/15	0	0.00	1	136.50	137.00	-1	2,372	-0.04%
2023/02/13	1	128.05	0	0.00	128.00	1	2,330	0.04%
2023/02/10	0	130.76	0	0.00	128.50	0	2,335	0.00%
2023/02/09	1.1	130.16	0	0.00	130.00	1.1	2,308	0.05%
2023/02/07	0.1	134.00	0	0.00	133.00	0.1	2,263	0.00%
2023/02/01	0.1	135.00	0	0.00	134.50	0.1	2,238	0.00%
2023/01/31	0.1	130.50	0	0.00	132.50	0.1	2,232	0.00%
2023/01/30	1.1	133.43	0	0.00	131.50	1.1	2,240	0.05%
2023/01/11	0	0.00	0	140.00	139.50	0	2,673	0.00%
2023/01/06	1	139.00	2	136.50	140.00	-1	2,717	-0.04%
2023/01/05	0	132.00	0	0.00	132.00	0	2,695	0.00%
2023/01/04	2	133.51	1	135.00	134.00	1	2,670	0.04%
2023/01/03	0	0.00	2	151.50	137.00	-2	2,609	-0.08%
2022/12/30	1	152.00	0	0.00	152.00	1	2,514	0.04%
2022/12/29	2	153.50	2	156.75	158.00	0	2,512	0.00%
2022/12/27	0	0.00	1	164.50	165.00	-1	2,528	-0.04%
2022/12/26	1	158.00	0	0.00	159.50	1	2,547	0.04%
2022/12/23	1	160.50	2	164.25	162.00	-1	2,598	-0.04%
2022/12/16	1	154.50	1	156.50	156.50	0	2,563	0.00%
2022/12/15	1	152.00	2	155.50	157.50	-1	2,558	-0.04%
2022/12/12	1	149.00	0	0.00	150.00	1	2,445	0.04%
2022/12/09	1	157.50	0	0.00	154.00	1	2,467	0.04%
2022/11/28	1	150.50	1	149.50	149.00	0	2,510	0.00%
2022/11/24	0	0.00	1	150.50	152.50	-1	2,542	-0.04%
2022/11/23	1	151.00	0	0.00	151.50	1	2,553	0.04%
2022/11/17	1	153.00	1	154.50	152.50	0	2,896	0.00%
2022/11/14	1	142.50	1	147.50	149.00	0	2,789	0.00%
2022/11/11	0	0.00	1	141.50	141.00	-1	2,725	-0.04%
2022/11/09	0	0.00	1	137.50	138.00	-1	2,700	-0.04%
2022/11/08	1	142.50	0	0.00	138.50	1	2,698	0.04%
2022/10/26	1	127.50	1	128.50	127.50	0	2,865	0.00%
2022/10/21	2	146.50	2	144.00	149.00	0	2,734	0.00%
2022/09/22	1	171.50	0	0.00	177.50	1	3,065	0.03%
2022/09/16	2	184.25	0	0.00	185.00	2	3,074	0.07%
2022/09/12	0	0.00	0	197.50	199.00	0	3,050	0.00%
2022/08/31	0	189.50	0	0.00	189.50	0	3,126	0.00%
2022/08/29	0	185.20	3	186.83	189.50	-3	3,106	-0.10%
2022/08/26	0	0.00	3	191.83	193.00	-3	3,041	-0.10%
2022/08/01	1	163.00	0	0.00	163.50	1	2,538	0.04%
2022/07/21	0	0.00	2.2	181.45	175.50	-2.2	2,482	-0.09%
2022/07/06	3	178.17	3	180.00	179.00	0	2,142	0.00%
2022/07/05	1	177.50	1	178.00	178.50	0	2,101	0.00%
2022/06/30	0.2	171.50	0	0.00	173.00	0.2	1,902	0.01%
2022/06/23	1	169.50	0	0.00	173.00	1	1,899	0.05%
2022/06/21	1	177.00	0	0.00	177.00	1	1,818	0.06%
2022/06/17	1	176.50	0	0.00	176.00	1	1,789	0.06%
2022/05/25	1	145.00	0	0.00	145.50	1	1,582	0.06%
2022/05/12	0	0.00	2	141.75	141.00	-2	1,667	-0.12%
2022/05/05	1	147.50	0	0.00	150.00	1	1,735	0.06%
2022/05/03	0	0.00	1	148.50	149.00	-1	1,735	-0.06%
2022/03/07	1	106.50	0	0.00	108.50	1	1,275	0.08%
2022/03/03	1	113.00	0	0.00	113.50	1	1,250	0.08%
2022/02/25	1	117.00	0	0.00	117.50	1	1,193	0.08%
2022/02/24	2	115.50	0	0.00	115.00	2	1,184	0.17%
2022/01/05	0	0.00	2	101.50	103.50	-2	696	-0.29%
2021/12/13	1	98.00	0	0.00	98.10	1	616	0.16%
2021/12/07	0	0.00	1	99.90	98.50	-1	570	-0.18%
2021/11/25	1	98.30	0	0.00	99.00	1	545	0.18%
2021/11/09	0	0.00	1	103.50	103.00	-1	580	-0.17%
2021/11/08	0	0.00	1	101.00	103.00	-1	582	-0.17%
2021/11/02	1	98.60	0	0.00	96.70	1	593	0.17%
2021/11/01	1	101.00	0	0.00	101.00	1	588	0.17%
2021/10/14	0	0.00	1	99.40	99.00	-1	622	-0.16%
2021/10/05	1	94.00	1	95.90	95.00	0	691	0.00%
2021/09/24	0	0.00	1	95.60	95.40	-1	773	-0.13%
2021/08/24	0	0.00	1	83.00	84.00	-1	940	-0.11%
2021/08/19	1	82.30	0	0.00	81.60	1	995	0.10%
2021/07/26	1	94.00	0	0.00	94.40	1	1,203	0.08%
2021/07/20	1	100.00	0	0.00	99.60	1	1,170	0.09%
2021/07/15	0	0.00	1	104.00	106.00	-1	1,213	-0.08%
2021/07/14	1	102.00	0	0.00	102.50	1	1,263	0.08%
2021/07/09	1	106.50	0	0.00	106.50	1	1,362	0.07%
2021/05/18	0	0.00	1	101.00	103.50	-1	1,486	-0.07%
2021/05/17	1	95.10	0	0.00	94.40	1	1,480	0.07%
2021/05/14	0	0.00	1	104.50	103.50	-1	1,457	-0.07%
2021/05/12	1	101.50	0	0.00	101.50	1	1,436	0.07%
2021/05/05	0	0.00	1	110.50	109.00	-1	1,400	-0.07%
2021/05/04	1	102.00	0	0.00	105.50	1	1,397	0.07%
2021/04/19	0	0.00	1	136.00	135.50	-1	1,386	-0.07%
2021/04/16	1	127.50	0	0.00	128.00	1	1,297	0.08%
2021/04/09	0	0.00	6.2	124.79	126.50	-6.2	1,124	-0.55%
2021/04/08	1	115.00	1	117.50	115.00	0	996	0.00%
2021/04/06	1	112.50	0	0.00	113.50	1	977	0.10%
2021/03/10	0	0.00	1	111.00	112.00	-1	993	-0.10%
2021/03/08	1	105.50	0	0.00	106.00	1	995	0.10%
2021/02/19	0	0.00	0.2	115.50	116.00	-0.2	990	-0.02%
2021/02/18	0	0.00	1.3	115.60	115.50	-1.3	1,018	-0.12%
2021/02/17	0.5	113.50	0	0.00	113.50	0.5	1,022	0.05%
2021/01/29	1	111.00	0	0.00	109.50	1	1,207	0.08%
2021/01/22	0	0.00	1	116.00	120.00	-1	1,184	-0.08%
2021/01/21	0	0.00	4	110.75	112.00	-4	1,073	-0.37%
2021/01/18	1	105.00	0	0.00	104.50	1	1,010	0.10%
2021/01/14	1	107.50	0	0.00	109.00	1	1,038	0.10%
2021/01/11	0	0.00	1	113.00	112.00	-1	1,134	-0.09%
2021/01/07	0	0.00	1	111.50	111.50	-1	1,115	-0.09%
2021/01/06	3	107.00	0	0.00	107.50	3	1,106	0.27%
2020/12/25	0	0.00	1	109.50	108.00	-1	1,100	-0.09%
2020/12/18	0	0.00	1	114.00	113.00	-1	1,138	-0.09%
2020/12/17	1	115.50	0	0.00	115.50	1	1,139	0.09%
2020/12/03	1	117.50	0	0.00	117.00	1	1,218	0.08%
2020/11/30	1	121.50	0	0.00	121.00	1	1,264	0.08%
2020/11/24	0	0.00	2	121.00	121.50	-2	1,316	-0.15%
2020/11/23	1	124.50	0	0.00	124.00	1	1,335	0.07%
2020/11/17	0	0.00	4	129.00	129.00	-4	1,621	-0.25%
2020/11/10	0	0.00	0	128.50	127.50	0	1,979	0.00%
2020/11/09	0	0.00	0	123.50	125.50	0	1,950	0.00%
2020/10/19	0	0.00	1	114.50	117.00	-1	2,100	-0.05%
2020/10/16	2	112.50	0	0.00	112.50	2	2,138	0.09%
2020/10/13	0	0.00	1	109.00	109.00	-1	2,341	-0.04%
2020/10/12	0	0.00	1	107.50	107.00	-1	2,529	-0.04%
2020/10/06	0	0.00	1	114.00	113.50	-1	2,610	-0.04%
2020/09/25	0	0.00	1	107.50	107.00	-1	2,755	-0.04%
2020/09/24	1	110.00	0	0.00	110.50	1	2,770	0.04%
2020/09/23	2	115.00	0	0.00	115.00	2	2,783	0.07%
2020/09/10	4	124.00	0	0.00	121.00	4	2,909	0.14%
2020/09/09	0	0.00	1	118.00	116.00	-1	2,868	-0.03%
2020/09/07	1	116.50	0	0.00	115.50	1	2,921	0.03%
2020/08/31	0	0.00	2	128.50	126.00	-2	3,329	-0.06%
2020/08/28	0	0.00	1	129.00	127.00	-1	3,330	-0.03%
2020/08/27	0	0.00	6	130.00	128.50	-6	3,320	-0.18%
2020/08/24	32	134.41	25	134.42	134.50	7	3,345	0.21%
2020/08/21	8	125.94	8	127.50	132.00	0	3,363	0.00%
2020/08/20	2	126.50	0	0.00	120.00	2	3,308	0.06%
2020/08/19	0	0.00	1	126.50	128.50	-1	3,315	-0.03%
2020/08/18	5	128.50	7	128.86	129.00	-2	3,236	-0.06%
2020/08/17	6	118.92	7	117.79	120.00	-1	3,100	-0.03%
2020/08/13	0	0.00	2	114.00	115.00	-2	3,054	-0.07%
2020/08/12	0	0.00	1	113.50	116.50	-1	3,008	-0.03%
2020/08/11	1	114.50	1	114.00	111.50	0	2,955	0.00%
2020/08/10	2	112.00	1	111.50	114.00	1	2,932	0.03%
2020/08/07	1	108.50	0	0.00	108.00	1	2,908	0.03%
2020/07/31	0	0.00	6	107.00	107.50	-6	2,941	-0.20%
2020/07/28	4	104.50	0	0.00	106.00	4	3,014	0.13%
2020/07/27	3	107.17	0	0.00	106.50	3	3,035	0.10%
2020/07/24	9	112.17	8	112.81	108.50	1	3,111	0.03%
2020/07/23	26	115.10	26	115.25	113.50	0	3,158	0.00%
2020/07/22	11	111.00	11	113.23	111.50	0	3,133	0.00%
2020/07/21	1	107.50	11	109.09	110.50	-10	3,094	-0.32%
2020/07/20	12	108.00	8	106.81	106.50	4	3,070	0.13%
2020/07/17	6	111.50	0	0.00	110.50	6	3,045	0.20%
2020/07/09	0	0.00	2	104.50	103.50	-2	2,798	-0.07%
2020/07/08	1	103.00	6	103.00	103.00	-5	2,780	-0.18%
2020/07/06	0	0.00	1	106.50	107.00	-1	2,783	-0.04%
2020/06/29	12	105.25	11	104.00	104.00	1	2,787	0.04%
2020/06/22	1	108.00	0	0.00	107.00	1	2,851	0.04%
2020/06/19	8	111.00	2	110.50	108.50	6	2,864	0.21%
2020/06/11	2	107.00	0	0.00	106.50	2	2,945	0.07%
2020/06/10	1	113.00	2	111.00	111.00	-1	2,937	-0.03%
2020/06/09	10	115.30	11	115.00	113.00	-1	2,900	-0.03%
2020/06/08	38	112.04	36	112.36	112.50	2	2,848	0.07%
2020/06/05	1	102.00	2	105.50	106.00	-1	2,734	-0.04%
2020/06/03	1	100.00	1	100.50	100.00	0	2,656	0.00%
2020/06/02	0	0.00	1	99.70	99.70	-1	2,671	-0.04%
2020/06/01	1	99.60	1	99.10	100.00	0	2,699	0.00%
2020/05/29	6	98.75	6	97.83	99.90	0	2,683	0.00%
2020/05/28	3	101.33	2	100.50	99.50	1	2,680	0.04%
2020/05/26	0	0.00	1	95.10	95.10	-1	2,551	-0.04%
2020/05/21	2	90.35	6	92.00	93.10	-4	2,480	-0.16%
2020/05/20	1	87.50	0	0.00	87.30	1	2,430	0.04%
2020/05/15	2	83.10	0	0.00	82.90	2	2,425	0.08%
2020/05/12	0	0.00	1	88.10	88.60	-1	2,426	-0.04%
2020/05/11	4	88.50	0	0.00	88.80	4	2,421	0.17%
2020/05/07	0	0.00	3	93.60	93.80	-3	2,378	-0.13%
2020/05/06	3	92.10	0	0.00	93.00	3	2,385	0.13%
2020/05/05	0	0.00	1	91.80	91.60	-1	2,373	-0.04%
2020/05/04	7	93.47	3	94.03	93.00	4	2,366	0.17%
2020/04/30	3	96.40	5	98.20	97.40	-2	2,358	-0.08%
2020/04/29	4	95.63	2	95.70	96.50	2	2,343	0.09%
2020/04/28	1	92.50	11	93.05	93.80	-10	2,297	-0.44%
2020/04/27	12	88.29	0	0.00	89.60	12	2,221	0.54%
2020/04/20	1	90.00	0	0.00	90.40	1	2,277	0.04%
2020/04/17	0	0.00	1	90.30	89.00	-1	2,272	-0.04%
2020/04/16	1	88.90	0	0.00	88.00	1	2,255	0.04%
2020/04/15	7	90.33	7	91.20	88.90	0	2,270	0.00%
2020/04/14	0	0.00	1	87.20	87.40	-1	2,258	-0.04%
2020/04/10	2	86.30	2	87.05	86.30	0	2,385	0.00%
2020/04/09	1	90.60	0	0.00	89.00	1	2,352	0.04%
2020/03/20	1	71.00	1	72.50	66.40	0	2,141	0.00%
2020/03/16	1	89.70	1	87.50	85.90	0	1,962	0.00%
2020/03/05	1	110.00	2	110.00	110.00	-1	1,749	-0.06%
2020/03/04	1	103.00	0	0.00	102.50	1	1,702	0.06%
2020/03/03	1	109.00	0	0.00	108.50	1	1,678	0.06%
2020/02/12	1	128.00	1	129.00	128.50	0	1,666	0.00%
2020/02/10	1	127.50	1	126.00	124.00	0	1,716	0.00%
2020/01/31	0	0.00	1	127.00	131.00	-1	1,775	-0.06%
2020/01/16	5	151.30	6	152.08	149.50	-1	1,776	-0.06%
2020/01/15	1	147.00	0	0.00	149.50	1	1,727	0.06%
2020/01/14	3	143.83	2	144.50	149.50	1	1,716	0.06%
2020/01/10	0	0.00	2	135.00	135.50	-2	1,731	-0.12%
2020/01/09	5	135.40	3	139.00	132.50	2	1,773	0.11%
2020/01/08	0	0.00	1	133.50	133.50	-1	1,829	-0.05%
2020/01/07	1	132.00	1	129.00	130.00	0	1,821	0.00%
2019/12/27	0	0.00	2	128.75	126.50	-2	1,727	-0.12%
2019/12/12	1	124.00	0	0.00	123.00	1	1,748	0.06%
2019/12/10	1	121.00	1	123.50	125.00	0	1,738	0.00%
2019/12/09	1	128.00	0	0.00	127.00	1	1,702	0.06%
2019/12/05	0	0.00	1	131.00	131.50	-1	1,722	-0.06%
2019/12/02	0	0.00	1	127.00	127.00	-1	1,719	-0.06%
2019/11/27	0	0.00	1	129.00	129.00	-1	1,730	-0.06%
2019/11/21	1	129.50	0	0.00	129.50	1	1,694	0.06%
2019/11/18	4	135.00	4	137.75	138.50	0	1,681	0.00%
2019/11/15	1	131.00	1	130.50	130.00	0	1,644	0.00%
2019/11/11	1	131.00	2	129.75	127.50	-1	1,638	-0.06%
2019/11/08	3	129.83	3	131.33	128.50	0	1,619	0.00%
2019/11/07	1	126.00	0	0.00	126.00	1	1,589	0.06%
2019/10/28	1	115.00	1	118.00	118.00	0	1,728	0.00%
2019/10/25	0	0.00	1	114.50	115.00	-1	1,751	-0.06%
2019/10/22	1	119.00	1	117.50	117.50	0	1,787	0.00%
2019/10/21	2	119.00	2	119.50	118.50	0	1,815	0.00%
2019/10/17	1	111.50	1	110.00	111.50	0	1,887	0.00%
2019/10/16	2	107.75	1	110.50	110.50	1	1,856	0.05%
2019/10/14	1	100.50	1	100.00	98.90	0	1,752	0.00%
2019/10/09	2	95.10	2	94.65	95.50	0	1,717	0.00%
2019/09/26	0	0.00	1	91.90	87.80	-1	1,745	-0.06%
2019/09/25	1	92.40	0	0.00	92.70	1	1,685	0.06%
2019/08/12	1	91.70	0	0.00	90.40	1	1,525	0.07%
2019/08/08	7	91.86	7	90.30	90.20	0	1,504	0.00%
2019/08/07	3	90.67	2	90.90	90.20	1	1,474	0.07%
2019/08/05	3	93.33	3	93.27	85.40	0	1,372	0.00%
2019/07/30	1	88.30	1	89.80	89.10	0	1,201	0.00%
2019/07/29	0	0.00	1	90.10	90.40	-1	1,167	-0.09%
2019/07/25	1	86.80	0	0.00	86.50	1	1,087	0.09%
2019/07/12	0	0.00	1	75.00	76.00	-1	725	-0.14%
2019/07/08	1	74.10	0	0.00	73.50	1	695	0.14%
2019/07/05	0	0.00	1	74.00	73.60	-1	701	-0.14%
2019/07/03	1	73.30	0	0.00	72.90	1	722	0.14%
2019/06/05	0	0.00	2	70.60	71.00	-2	858	-0.23%
2019/05/29	4	70.33	4	70.10	69.90	0	820	0.00%
2019/05/27	2	69.70	0	0.00	69.10	2	806	0.25%
2019/01/18	0	0.00	1	57.30	57.50	-1	223	-0.45%
2019/01/17	1	56.10	0	0.00	56.60	1	207	0.48%
2018/03/14	1	69.80	1	69.50	69.30	0	310	0.00%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

凱基-東港 券商分點個股進出 凱基-東港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析