鈺齊-KY (9802)-凱基-高美館券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
120.5
漲跌
▼1.0
漲幅
-0.82%
成交量
256張
產業
上市運動休閒▼1.32%
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	120.00	0	0.00	119.50	1	660	0.15%
2024/04/24	1	118.00	0	0.00	118.50	1	659	0.15%
2024/04/23	0	116.59	1	119.00	120.00	-1	662	-0.15%
2024/04/17	0	110.00	0	0.00	109.50	0	663	0.00%
2024/04/16	1	108.00	0	0.00	106.50	1	665	0.15%
2024/04/15	2	111.00	0	0.00	111.00	2	683	0.29%
2024/04/11	0.1	113.50	2	111.50	112.00	-2	672	-0.29%
2024/04/10	1.1	113.09	0	0.00	112.50	1.1	663	0.17%
2024/04/09	1.1	116.57	0	0.00	116.00	1.1	632	0.17%
2024/04/02	1	124.00	0	0.00	123.50	1	623	0.16%
2024/03/28	0	125.00	0	0.00	122.50	0	636	0.00%
2024/03/25	1.1	121.09	0	0.00	121.00	1.1	656	0.17%
2024/03/15	0.1	127.50	0	0.00	124.50	0.1	889	0.01%
2024/03/14	2	126.00	5	127.00	127.50	-3	885	-0.34%
2024/03/13	0	127.00	0	0.00	127.50	0	885	0.00%
2024/03/08	3.1	120.01	0	0.00	121.50	3.1	888	0.34%
2024/03/07	0.1	124.50	0	0.00	124.50	0.1	867	0.01%
2024/03/06	0	124.00	0	0.00	125.00	0	880	0.00%
2024/03/05	0	0.00	0.2	125.00	124.50	-0.2	892	-0.02%
2024/03/04	3	123.00	0	0.00	124.00	3	914	0.33%
2024/02/29	0	124.69	0	0.00	125.50	0	1,025	0.00%
2024/02/27	0	0.00	1	123.00	123.00	-1	1,026	-0.10%
2024/02/26	1	121.50	0	0.00	122.00	1	1,015	0.10%
2024/02/22	1	124.00	0	0.00	124.00	1	998	0.10%
2024/02/05	0	126.00	0	0.00	126.00	0	1,071	0.00%
2024/02/02	0.1	126.50	0	0.00	125.50	0.1	1,077	0.00%
2024/01/30	1	123.50	0	0.00	124.00	1	1,108	0.09%
2024/01/29	0	126.50	0	0.00	126.00	0	1,114	0.00%
2024/01/26	1	123.50	0	0.00	123.00	1	1,127	0.09%
2024/01/24	0	126.00	0	0.00	124.50	0	1,141	0.00%
2024/01/17	1	124.02	0	0.00	124.00	1	1,158	0.09%
2024/01/09	0	130.00	0.1	128.00	129.50	-0.1	1,127	-0.01%
2024/01/05	0	0.00	0.1	131.50	132.00	-0.1	1,124	-0.01%
2024/01/04	2	133.75	0	0.00	132.50	2	1,139	0.18%
2024/01/02	0	0.00	0.1	134.50	134.50	-0.1	1,267	-0.01%
2023/12/29	1	133.49	0	0.00	133.50	1	1,315	0.08%
2023/12/27	0	0.00	0.2	136.25	136.50	-0.2	1,310	-0.02%
2023/12/25	1	137.02	0	0.00	137.00	1	1,313	0.08%
2023/12/22	0	0.00	1	142.00	140.00	-1	1,311	-0.08%
2023/12/21	0	144.00	1	143.50	143.00	-1	1,304	-0.08%
2023/12/15	1	138.00	0	0.00	138.00	1	1,241	0.08%
2023/12/14	0	0.00	1	136.00	135.00	-1	1,203	-0.08%
2023/12/13	1	138.49	1.5	138.00	137.00	-0.5	1,165	-0.04%
2023/12/07	1	146.50	0	0.00	147.00	1	1,238	0.08%
2023/12/05	0	0.00	2	148.50	145.50	-2	1,313	-0.15%
2023/12/04	0	146.50	0	0.00	145.00	0	1,308	0.00%
2023/12/01	0	0.00	1	145.50	146.00	-1	1,316	-0.08%
2023/11/30	0	0.00	0.1	148.00	147.50	-0.1	1,320	-0.01%
2023/11/29	1	148.00	0	149.50	150.00	1	1,326	0.08%
2023/11/28	3	147.02	3	149.16	149.00	0	1,319	0.00%
2023/11/27	0	144.56	0	0.00	145.50	0	1,287	0.00%
2023/11/24	0	139.50	0	0.00	139.00	0	1,228	0.00%
2023/11/21	0	139.50	0	0.00	138.50	0	1,219	0.00%
2023/11/15	0	0.00	1	140.00	139.50	-1	1,188	-0.08%
2023/11/14	1	139.00	0	0.00	138.00	1	1,174	0.09%
2023/11/13	0	141.00	0	0.00	140.50	0	1,166	0.00%
2023/11/08	0	139.00	0	137.50	139.00	0	1,134	0.00%
2023/10/30	0	133.50	0	0.00	132.00	0	1,109	0.00%
2023/10/26	0	0.00	2	130.50	131.00	-2	1,135	-0.18%
2023/10/25	0	135.00	0	0.00	132.50	0	1,131	0.00%
2023/10/24	0	0.00	1	133.00	134.00	-1	1,123	-0.09%
2023/10/23	0	131.00	0	0.00	130.00	0	1,104	0.00%
2023/10/20	2	130.00	0	0.00	129.00	2	1,113	0.18%
2023/10/19	0	0.00	0.1	128.50	130.00	-0.1	1,131	-0.01%
2023/10/18	0	0.00	0.1	131.00	129.50	-0.1	1,137	-0.01%
2023/10/16	0.1	131.01	0	0.00	132.00	0.1	1,146	0.00%
2023/10/06	6.3	133.58	8.2	133.87	134.00	-1.9	1,141	-0.17%
2023/10/05	2	127.50	0	0.00	128.00	2	1,075	0.19%
2023/10/04	0.1	120.00	0	0.00	119.00	0.1	1,038	0.00%
2023/10/02	0	121.00	0	0.00	120.50	0	1,151	0.00%
2023/09/21	1	121.51	0	0.00	121.00	1	1,271	0.08%
2023/09/20	0	0.00	1	122.50	123.00	-1	1,282	-0.08%
2023/09/18	0.1	128.00	0	0.00	125.50	0.1	1,343	0.01%
2023/09/15	1.2	132.15	0	0.00	126.00	1.2	1,335	0.09%
2023/09/13	0.1	136.75	0	0.00	139.50	0.1	1,286	0.00%
2023/09/12	0	135.50	2	135.25	135.00	-2	1,252	-0.16%
2023/09/11	1	131.00	1	132.00	132.00	0	1,279	0.00%
2023/09/08	0	123.50	0	0.00	130.50	0	1,258	0.00%
2023/09/07	0	133.00	0	0.00	133.50	0	1,215	0.00%
2023/09/06	0	134.50	0	0.00	133.00	0	1,225	0.00%
2023/09/05	5	134.50	5	134.00	134.50	0	1,225	0.00%
2023/09/04	0.1	132.50	0	0.00	133.00	0.1	1,214	0.00%
2023/09/01	0	129.50	0	0.00	130.00	0	1,206	0.00%
2023/08/31	1.1	128.00	0	0.00	129.00	1.1	1,192	0.09%
2023/08/25	0	122.00	0	0.00	123.50	0	1,276	0.00%
2023/08/24	0.1	121.00	0	0.00	120.50	0.1	1,283	0.01%
2023/08/23	0	123.00	0	0.00	122.00	0	1,282	0.00%
2023/08/21	0	120.00	0	0.00	123.50	0	1,341	0.00%
2023/08/14	0	120.00	0	0.00	120.00	0	1,398	0.00%
2023/08/11	0	122.50	0	0.00	123.00	0	1,400	0.00%
2023/08/08	0.1	127.49	0	0.00	125.00	0.1	1,417	0.00%
2023/07/31	0	125.93	0	0.00	125.00	0	1,449	0.00%
2023/07/26	0.1	120.00	0	0.00	121.00	0.1	1,442	0.01%
2023/07/20	0	124.00	0	0.00	124.50	0	1,448	0.00%
2023/07/19	0.1	122.50	0	0.00	121.50	0.1	1,456	0.00%
2023/07/17	0	124.00	0	0.00	122.50	0	1,472	0.00%
2023/07/14	0.1	122.00	0	0.00	121.50	0.1	1,464	0.00%
2023/07/13	0.1	122.20	0	0.00	122.50	0.1	1,452	0.00%
2023/07/12	1	126.00	0	0.00	124.50	1	1,442	0.07%
2023/07/10	1	128.00	0	0.00	132.50	1	1,432	0.07%
2023/07/07	1	138.00	0	0.00	140.00	1	1,344	0.07%
2023/07/05	2	140.75	1	141.00	140.00	1	1,322	0.08%
2023/06/29	0	0.00	1	142.00	137.00	-1	1,253	-0.08%
2023/06/28	0	140.50	0	0.00	139.00	0	1,229	0.00%
2023/06/27	0	140.00	0	0.00	137.50	0	1,217	0.00%
2023/06/26	20	139.00	21.2	139.94	139.50	-1.2	1,196	-0.10%
2023/06/19	0.1	134.50	5	135.50	133.00	-4.9	1,176	-0.42%
2023/06/16	0	137.00	0	0.00	136.50	0	1,166	0.00%
2023/06/15	1.1	135.90	0	0.00	135.50	1.1	1,134	0.09%
2023/06/09	0.1	128.50	0	0.00	129.00	0.1	1,086	0.01%
2023/06/08	0	130.00	0	0.00	131.00	0	1,100	0.00%
2023/06/06	0	132.00	0	0.00	131.50	0	1,174	0.00%
2023/06/02	0	131.50	0	0.00	132.50	0	1,175	0.00%
2023/06/01	0.1	130.00	1	129.00	132.00	-0.9	1,168	-0.08%
2023/05/31	0	126.00	0	0.00	126.00	0	1,124	0.00%
2023/05/25	1	125.51	0	0.00	126.00	1	1,216	0.08%
2023/05/23	1	122.50	0	0.00	122.00	1	1,188	0.09%
2023/05/19	1	117.50	0	0.00	116.50	1	1,173	0.09%
2023/05/15	0	116.00	0	0.00	116.00	0	1,307	0.00%
2023/05/11	0	118.00	0	0.00	116.00	0	1,366	0.00%
2023/05/10	0.1	120.00	0	0.00	120.00	0.1	1,370	0.01%
2023/05/09	0	123.00	0	0.00	119.50	0	1,389	0.00%
2023/05/08	0	122.50	0	0.00	122.00	0	1,397	0.00%
2023/05/05	0.2	120.00	0	0.00	119.00	0.2	1,407	0.01%
2023/05/03	0	124.00	0	0.00	121.50	0	1,470	0.00%
2023/05/02	0.2	121.00	0	0.00	121.00	0.2	1,525	0.01%
2023/04/25	0	0.00	2	121.50	122.00	-2	1,576	-0.13%
2023/04/17	0	133.00	0	0.00	131.50	0	1,679	0.00%
2023/04/14	0.1	129.00	0	0.00	128.00	0.1	1,735	0.01%
2023/04/11	1	129.50	0	0.00	129.50	1	1,847	0.05%
2023/03/24	0	0.00	1	131.00	130.50	-1	2,082	-0.05%
2023/03/22	1	132.00	0	0.00	132.00	1	2,174	0.05%
2023/03/16	1	127.50	1	126.50	127.00	0	2,354	0.00%
2023/03/14	1.1	131.50	0	0.00	130.50	1.1	2,345	0.05%
2023/03/10	0	0.00	3	137.67	137.50	-3	2,331	-0.13%
2023/03/09	2	139.25	0	0.00	138.00	2	2,331	0.09%
2023/03/06	1	136.00	0	0.00	135.00	1	2,266	0.04%
2023/03/03	0	135.00	1	135.00	135.50	-1	2,264	-0.04%
2023/03/02	1	133.00	0	0.00	132.50	1	2,270	0.04%
2023/03/01	1	139.50	1.1	137.41	136.00	-0.1	2,279	0.00%
2023/02/24	0.2	136.50	1	137.50	136.50	-0.8	2,240	-0.04%
2023/02/21	1	131.50	0	0.00	131.50	1	2,217	0.05%
2023/02/20	0	0.00	1	133.50	134.50	-1	2,241	-0.04%
2023/02/17	1	135.00	1	135.00	134.00	0	2,309	0.00%
2023/02/16	3	137.00	3	136.33	136.00	0	2,368	0.00%
2023/02/15	2	137.50	2	136.75	137.00	0	2,372	0.00%
2023/02/14	0	133.83	3	133.50	133.00	-3	2,353	-0.13%
2023/02/10	2	130.25	0	0.00	128.50	2	2,335	0.09%
2023/02/09	0.2	131.50	0	0.00	130.00	0.2	2,308	0.01%
2023/02/08	1	133.00	1	133.50	134.00	0	2,274	0.00%
2023/02/07	1	133.00	0	0.00	133.00	1	2,263	0.04%
2023/02/06	1	134.50	1	136.00	135.50	0	2,256	0.00%
2023/02/02	0	0.00	1	137.50	137.00	-1	2,238	-0.04%
2023/01/31	4.1	131.85	1	131.00	132.50	3.1	2,232	0.14%
2023/01/30	1	132.50	0	0.00	131.50	1	2,240	0.04%
2023/01/12	1	139.00	0	0.00	140.00	1	2,603	0.04%
2023/01/11	1	139.50	0	0.00	139.50	1	2,673	0.04%
2023/01/09	0	143.50	0	0.00	143.50	0	2,718	0.00%
2023/01/06	0	138.50	1	139.00	140.00	-1	2,717	-0.04%
2023/01/05	1.3	133.42	1	132.50	132.00	0.3	2,695	0.01%
2023/01/04	2	135.25	1	134.50	134.00	1	2,670	0.04%
2023/01/03	1	139.00	1	139.50	137.00	0	2,609	0.00%
2022/12/23	1	163.50	1	162.50	162.00	0	2,598	0.00%
2022/12/22	1	160.00	1	162.00	161.50	0	2,574	0.00%
2022/12/21	1	156.50	1	155.00	156.50	0	2,526	0.00%
2022/12/16	0	0.00	5	156.00	156.50	-5	2,563	-0.20%
2022/12/15	1	149.01	33	154.36	157.50	-32	2,558	-1.25%
2022/12/14	0	147.50	0	0.00	148.50	0	2,491	0.00%
2022/12/13	30	142.08	0	0.00	140.50	30	2,481	1.21%
2022/12/12	5	148.50	0	0.00	150.00	5	2,445	0.20%
2022/12/09	3	158.83	4.1	156.91	154.00	-1.1	2,467	-0.04%
2022/12/05	0	0.00	20	155.00	154.00	-20	2,459	-0.81%
2022/12/02	0	0.00	20	154.95	154.50	-20	2,491	-0.80%
2022/12/01	0	0.00	1	153.00	153.50	-1	2,484	-0.04%
2022/11/30	1	148.50	0	0.00	151.00	1	2,486	0.04%
2022/11/22	5.1	149.46	0	0.00	147.50	5.1	2,596	0.20%
2022/11/18	0	0.00	2	151.25	149.50	-2	2,829	-0.07%
2022/11/16	2	150.00	5	154.50	152.50	-3	2,877	-0.10%
2022/11/15	2	152.00	1	150.50	150.50	1	2,852	0.04%
2022/11/14	3	147.67	11	148.55	149.00	-8	2,789	-0.29%
2022/11/11	10	142.50	0	0.00	141.00	10	2,725	0.37%
2022/11/09	40	139.75	0	0.00	138.00	40	2,700	1.48%
2022/11/01	0	0.00	1	139.00	139.50	-1	2,745	-0.04%
2022/10/28	1	134.50	0	0.00	134.00	1	2,806	0.04%
2022/10/27	2	131.00	0	0.00	132.50	2	2,838	0.07%
2022/10/25	3	133.50	4	134.25	130.50	-1	2,861	-0.03%
2022/10/21	2	147.25	3	143.50	149.00	-1	2,734	-0.04%
2022/10/20	2	152.50	0	0.00	144.50	2	2,645	0.08%
2022/10/19	4	161.25	5	161.80	160.50	-1	2,526	-0.04%
2022/10/18	2	160.00	1	160.00	159.50	1	2,464	0.04%
2022/10/17	0.1	148.00	0	0.00	153.50	0.1	2,475	0.00%
2022/10/13	0.1	151.50	0	0.00	150.00	0.1	2,636	0.00%
2022/10/04	0	161.00	0	0.00	162.50	0	2,723	0.00%
2022/10/03	1	152.50	1	154.50	152.50	0	2,736	0.00%
2022/09/30	5	148.00	0	0.00	159.00	5	2,772	0.18%
2022/09/29	3	161.67	3	159.33	159.50	0	2,845	0.00%
2022/09/26	1	163.50	1	164.50	163.00	0	3,012	0.00%
2022/09/23	3	174.33	3	174.83	171.50	0	3,061	0.00%
2022/09/13	0	204.50	0	0.00	203.00	0	3,072	0.00%
2022/09/12	0	199.00	0	0.00	199.00	0	3,050	0.00%
2022/09/08	1	193.50	1	192.50	193.00	0	3,033	0.00%
2022/08/31	0	193.00	0	0.00	189.50	0	3,126	0.00%
2022/08/26	0	0.00	0	190.00	193.00	0	3,041	0.00%
2022/08/25	0	186.00	4	181.50	187.50	-4	2,942	-0.14%
2022/08/24	0	174.75	0	0.00	177.50	0	2,852	0.00%
2022/08/16	1	164.50	0	0.00	164.50	1	2,769	0.04%
2022/08/15	0	0.00	4	167.00	168.00	-4	2,755	-0.15%
2022/08/08	1	162.50	1	161.00	162.50	0	2,670	0.00%
2022/08/04	0.1	152.00	0	0.00	155.50	0.1	2,653	0.00%
2022/08/02	3	160.83	1	162.00	162.00	2	2,586	0.08%
2022/08/01	1	162.50	1	168.50	163.50	0	2,538	0.00%
2022/07/29	1	175.00	0	0.00	170.00	1	2,496	0.04%
2022/07/07	3	162.17	3	164.00	168.00	0	2,232	0.00%
2022/07/06	2	180.00	2	176.50	179.00	0	2,142	0.00%
2022/07/05	0	178.00	0	0.00	178.50	0	2,101	0.00%
2022/07/01	2	159.50	0	0.00	158.00	2	1,982	0.10%
2022/06/30	0	0.00	1	173.00	173.00	-1	1,902	-0.05%
2022/06/15	2	179.25	1	179.50	180.00	1	1,765	0.06%
2022/06/14	9	175.94	10	176.35	177.50	-1	1,756	-0.06%
2022/06/13	1	175.00	0	0.00	177.50	1	1,720	0.06%
2022/06/10	0	175.50	0	0.00	178.00	0	1,696	0.00%
2022/06/09	0	174.00	0	172.50	172.50	0	1,654	0.00%
2022/06/08	1	167.00	0	0.00	167.00	1	1,583	0.06%
2022/06/07	0	163.50	0	0.00	165.00	0	1,567	0.00%
2022/06/02	0	0.00	0.1	161.50	161.50	-0.1	1,575	-0.01%
2022/06/01	2	154.25	2	158.00	161.00	0	1,586	0.00%
2022/05/27	0	0.00	1	149.00	148.00	-1	1,558	-0.06%
2022/05/20	0	0.00	2	150.00	148.00	-2	1,634	-0.12%
2022/05/17	0	0.00	2	150.50	151.50	-2	1,644	-0.12%
2022/05/16	1	149.50	2	149.00	150.00	-1	1,669	-0.06%
2022/05/11	3	145.67	0	0.00	145.50	3	1,650	0.18%
2022/05/09	3	149.67	0	0.00	148.50	3	1,665	0.18%
2022/05/06	0.1	149.50	4	151.00	152.00	-3.9	1,739	-0.22%
2022/05/05	4	149.50	0	0.00	150.00	4	1,735	0.23%
2022/05/04	0	0.00	5	151.40	152.50	-5	1,711	-0.29%
2022/05/03	2	149.50	0	0.00	149.00	2	1,735	0.12%
2022/04/29	1	152.00	0	0.00	154.50	1	1,776	0.06%
2022/04/28	4	153.38	4	152.50	152.00	0	1,799	0.00%
2022/04/26	2	148.00	2	151.00	151.50	0	1,760	0.00%
2022/04/22	2	145.75	3	146.67	148.00	-1	1,685	-0.06%
2022/04/21	2	139.75	3	139.83	142.00	-1	1,628	-0.06%
2022/04/20	2	135.25	1	135.50	136.50	1	1,544	0.06%
2022/04/18	0	0.00	2	130.50	133.00	-2	1,541	-0.13%
2022/04/15	1	130.00	0	0.00	131.50	1	1,544	0.06%
2022/04/14	0	0.00	1	132.00	132.50	-1	1,536	-0.07%
2022/04/13	1	136.00	5	135.49	132.50	-4	1,533	-0.26%
2022/04/12	3	133.17	2	131.50	133.50	1	1,528	0.07%
2022/04/11	0	0.00	1	128.50	129.50	-1	1,487	-0.07%
2022/04/08	1	129.50	2	129.00	129.50	-1	1,458	-0.07%
2022/04/06	0	0.00	7	126.50	127.50	-7	1,409	-0.50%
2022/04/01	0	125.50	14	126.04	126.00	-14	1,392	-1.00%
2022/03/31	0	121.00	0	0.00	123.50	0	1,349	0.00%
2022/03/30	0	0.00	1	120.00	119.50	-1	1,295	-0.08%
2022/03/29	0	0.00	1	119.00	118.00	-1	1,275	-0.08%
2022/03/28	7	116.50	0	0.00	117.00	7	1,260	0.56%
2022/03/25	0	0.00	1	116.50	117.00	-1	1,259	-0.08%
2022/03/24	1	117.00	0	0.00	117.00	1	1,267	0.08%
2022/03/21	0	0.00	1	115.00	115.50	-1	1,281	-0.08%
2022/03/18	10	112.50	0	0.00	115.00	10	1,292	0.77%
2022/03/17	7	110.50	0	0.00	111.50	7	1,288	0.54%
2022/03/16	0	0.00	7	107.50	109.00	-7	1,281	-0.55%
2022/03/14	5	107.50	0	0.00	109.00	5	1,302	0.38%
2022/03/10	5	107.50	0	0.00	107.50	5	1,301	0.38%
2022/03/08	1	103.50	1	104.00	105.00	0	1,284	0.00%
2022/03/01	2	113.25	0	0.00	115.00	2	1,229	0.16%
2022/02/25	2	117.00	4	117.50	117.50	-2	1,193	-0.17%
2022/02/24	2	115.50	2	121.00	115.00	0	1,184	0.00%
2022/02/23	1	118.00	0	0.00	121.50	1	1,142	0.09%
2022/02/22	2	117.75	3	118.50	118.50	-1	1,121	-0.09%
2022/02/21	1	117.50	1	119.50	119.50	0	1,097	0.00%
2022/02/17	3	117.00	2	116.51	116.50	1	1,083	0.09%
2022/02/16	1	116.00	2	117.00	116.00	-1	1,061	-0.09%
2022/02/14	2	110.00	0	0.00	112.00	2	1,024	0.20%
2022/02/09	0	118.00	0	0.00	118.50	0	981	0.00%
2022/02/08	0	0.00	0.1	117.50	115.50	-0.1	946	-0.01%
2022/01/21	1	104.50	1	107.50	106.00	0	724	0.00%
2022/01/10	0	0.00	2	105.00	103.50	-2	714	-0.28%
2022/01/07	0	0.00	1	101.00	102.00	-1	708	-0.14%
2022/01/05	0	101.00	0	0.00	103.50	0	696	0.00%
2022/01/04	0	99.00	0	0.00	98.50	0	662	0.00%
2021/12/21	1	93.00	0	0.00	94.00	1	680	0.15%
2021/12/16	0.1	95.90	0	0.00	94.90	0.1	648	0.02%
2021/11/12	0	0.00	1	101.50	101.00	-1	561	-0.18%
2021/11/03	0	0.00	1	98.10	98.90	-1	590	-0.17%
2021/11/01	1	102.00	0	0.00	101.00	1	588	0.17%
2021/10/26	0	0.00	1	100.00	100.00	-1	599	-0.17%
2021/10/22	2	105.00	2	106.50	104.50	0	587	0.00%
2021/10/21	2	107.50	2	109.50	106.50	0	587	0.00%
2021/10/08	0	0.00	5	99.20	99.20	-5	634	-0.79%
2021/09/30	0	0.00	5	97.38	99.20	-5	730	-0.68%
2021/09/27	0	0.00	1	96.50	96.80	-1	745	-0.13%
2021/09/24	0	0.00	1	95.20	95.40	-1	773	-0.13%
2021/09/16	0	0.00	1	94.00	94.00	-1	851	-0.12%
2021/09/14	1	94.00	0	0.00	93.50	1	858	0.12%
2021/09/09	7	92.49	5	93.20	92.20	2	865	0.23%
2021/09/08	0	0.00	1	90.70	90.70	-1	854	-0.12%
2021/09/03	1	90.60	0	0.00	90.80	1	883	0.11%
2021/09/02	4	91.10	0	0.00	90.50	4	888	0.45%
2021/09/01	1	89.90	1	90.00	91.00	0	905	0.00%
2021/08/27	0	85.90	3	86.30	86.20	-3	920	-0.32%
2021/08/24	3	83.80	1	83.40	84.00	2	940	0.21%
2021/08/23	0	0.00	2	82.40	82.20	-2	944	-0.21%
2021/08/20	1	80.30	1	82.00	82.00	0	955	0.00%
2021/08/19	3	81.63	0	0.00	81.60	3	995	0.30%
2021/08/18	0	0.00	1	83.60	86.00	-1	1,014	-0.10%
2021/08/17	1	83.70	1	85.10	84.00	0	1,021	0.00%
2021/08/16	1.5	87.20	1	88.00	84.70	0.5	1,047	0.05%
2021/08/13	1	88.80	1	89.50	88.40	0	1,039	0.00%
2021/08/10	1	90.00	0	0.00	91.00	1	1,042	0.10%
2021/08/04	6	93.60	1	92.00	94.90	5	1,104	0.45%
2021/08/03	0.2	91.60	0	0.00	90.90	0.2	1,101	0.01%
2021/08/02	1	92.60	1	93.80	92.50	0	1,107	0.00%
2021/07/30	2	92.70	2	92.80	92.70	0	1,119	0.00%
2021/07/29	1	94.80	0	0.00	93.50	1	1,122	0.09%
2021/07/28	1	91.80	2	93.90	95.70	-1	1,133	-0.09%
2021/07/27	1.4	93.93	0	0.00	93.20	1.4	1,186	0.11%
2021/07/23	1	95.50	0	0.00	95.60	1	1,201	0.08%
2021/07/21	1	96.00	0	0.00	100.50	1	1,189	0.08%
2021/07/12	1	104.00	0	0.00	106.00	1	1,349	0.07%
2021/07/01	1	108.00	0	0.00	110.00	1	1,637	0.06%
2021/06/30	6	113.25	5	113.50	113.00	1	1,612	0.06%
2021/06/28	0	119.00	0	0.00	118.50	0	1,584	0.00%
2021/06/24	1	116.00	0	0.00	116.00	1	1,554	0.06%
2021/06/23	0	0.00	1	118.00	118.00	-1	1,553	-0.06%
2021/06/21	1	114.00	0	0.00	115.50	1	1,545	0.06%
2021/06/15	1	116.00	0	0.00	116.50	1	1,531	0.07%
2021/06/10	4	118.50	4	116.50	118.50	0	1,539	0.00%
2021/06/09	3	118.50	5	119.80	118.50	-2	1,568	-0.13%
2021/06/04	0	124.50	0	0.00	119.00	0	1,585	0.00%
2021/06/03	4	121.50	4	120.50	120.00	0	1,581	0.00%
2021/06/02	2	123.00	0	0.00	123.00	2	1,581	0.13%
2021/05/31	1	122.00	1	122.50	122.00	0	1,576	0.00%
2021/05/28	3	123.50	3	124.00	123.50	0	1,576	0.00%
2021/05/27	4	123.00	4	124.50	123.00	0	1,567	0.00%
2021/05/26	0	0.00	0.2	118.50	121.50	-0.2	1,532	-0.01%
2021/05/25	1	117.00	3	119.00	117.00	-2	1,513	-0.13%
2021/05/24	3	111.52	4	114.02	118.00	-1	1,509	-0.07%
2021/05/21	0	0.00	1	109.50	111.00	-1	1,476	-0.07%
2021/05/19	0	0.00	1	108.50	109.00	-1	1,481	-0.07%
2021/05/18	7	98.93	7.1	100.32	103.50	-0.1	1,486	-0.01%
2021/05/17	0	0.00	2	93.20	94.40	-2	1,480	-0.14%
2021/05/14	1	103.50	1	106.00	103.50	0	1,457	0.00%
2021/05/13	0	0.00	2	101.25	101.50	-2	1,448	-0.14%
2021/05/12	1	101.00	1	108.00	101.50	0	1,436	0.00%
2021/05/06	0	0.00	3	108.33	110.00	-3	1,400	-0.21%
2021/05/05	0	110.50	1	110.00	109.00	-1	1,400	-0.07%
2021/05/04	2	103.50	1.9	106.73	105.50	0.1	1,397	0.01%
2021/05/03	1	114.50	0	0.00	112.50	1	1,360	0.07%
2021/04/29	2	120.00	2	122.50	121.00	0	1,444	0.00%
2021/04/28	2	120.02	0	0.00	120.00	2	1,498	0.13%
2021/04/27	4	120.38	3	120.00	120.00	1	1,496	0.07%
2021/04/26	1	120.50	1	121.50	121.50	0	1,486	0.00%
2021/04/22	2	125.00	0	0.00	122.50	2	1,480	0.14%
2021/04/21	1	127.50	1	126.00	124.50	0	1,462	0.00%
2021/04/20	8	130.13	6	131.42	131.00	2	1,434	0.14%
2021/04/19	4	134.12	1	134.00	135.50	3	1,386	0.22%
2021/04/16	1	129.00	0.1	127.50	128.00	0.9	1,297	0.07%
2021/04/15	0	124.75	1	129.00	128.50	-1	1,303	-0.08%
2021/04/14	1	120.00	0.1	131.00	121.00	0.9	1,275	0.07%
2021/04/13	6	126.17	6	127.59	122.00	0	1,266	0.00%
2021/04/12	10	123.90	9	123.39	129.00	1	1,220	0.08%
2021/04/09	14	119.68	15	122.80	126.50	-1	1,124	-0.09%
2021/04/08	1	115.50	0	0.00	115.00	1	996	0.10%
2021/04/07	0.1	113.79	0	0.00	115.50	0.1	980	0.01%
2021/03/18	0	117.00	0	117.00	116.50	0	1,026	0.00%
2021/03/16	0	0.00	0.1	117.50	117.00	-0.1	1,038	-0.01%
2021/03/15	0	117.00	0	0.00	119.00	0	1,037	0.00%
2021/03/11	0	114.00	0	0.00	115.50	0	998	0.00%
2021/03/04	1	108.00	0	0.00	109.50	1	994	0.10%
2021/03/03	0	115.00	0	0.00	114.50	0	988	0.00%
2021/02/24	1	116.00	0	0.00	115.00	1	997	0.10%
2021/02/23	0	118.00	0	0.00	118.00	0	993	0.00%
2021/02/18	0	0.00	3	116.00	115.50	-3	1,018	-0.29%
2021/02/17	0	113.00	0	0.00	113.50	0	1,022	0.00%
2021/01/22	1	118.95	2	117.29	120.00	-1	1,184	-0.09%
2021/01/21	1	111.95	2	113.50	112.00	-1	1,073	-0.09%
2021/01/19	0	105.00	0	0.00	105.00	0	1,008	0.00%
2021/01/08	0	116.00	0	0.00	113.00	0	1,137	0.00%
2021/01/07	0	110.50	0	0.00	111.50	0	1,115	0.00%
2021/01/06	0	109.00	0	0.00	107.50	0	1,106	0.00%
2021/01/05	0	109.00	0	0.00	110.00	0	1,094	0.00%
2021/01/04	0	110.67	0	0.00	110.50	0	1,095	0.00%
2020/12/29	0	0.00	1	110.50	111.00	-1	1,111	-0.09%
2020/12/28	1	110.02	0	0.00	110.50	1	1,106	0.09%
2020/12/23	0	0.00	2	112.50	112.00	-2	1,088	-0.18%
2020/12/18	1	113.99	0	0.00	113.00	1	1,138	0.09%
2020/12/17	2	118.23	0	0.00	115.50	2	1,139	0.18%
2020/12/10	1	115.50	0	0.00	115.50	1	1,162	0.09%
2020/12/08	0	0.00	3	120.00	119.50	-3	1,154	-0.26%
2020/12/07	3	120.00	0	0.00	120.00	3	1,211	0.25%
2020/12/04	1	121.00	1	121.00	120.00	0	1,221	0.00%
2020/12/03	0	0.00	1	118.50	117.00	-1	1,218	-0.08%
2020/11/24	0	121.00	0	0.00	121.50	0	1,316	0.00%
2020/11/23	0	125.50	1	125.00	124.00	-1	1,335	-0.07%
2020/11/20	0	127.00	0	0.00	127.00	0	1,350	0.00%
2020/11/17	0	0.00	0.1	130.00	129.00	-0.1	1,621	-0.01%
2020/11/11	0	0.00	0.5	129.31	130.50	-0.5	2,002	-0.02%
2020/11/10	0	0.00	3.1	127.66	127.50	-3.1	1,979	-0.16%
2020/11/09	2	123.50	0	0.00	125.50	2	1,950	0.10%
2020/11/06	0	0.00	4	123.00	123.00	-4	1,990	-0.20%
2020/11/04	0	0.00	0.1	120.00	120.50	-0.1	2,050	0.00%
2020/11/03	0	0.00	1	120.50	119.50	-1	2,053	-0.05%
2020/11/02	1	114.50	0	0.00	119.00	1	2,056	0.05%
2020/10/30	1	118.50	0	0.00	119.50	1	2,058	0.05%
2020/10/29	0	0.00	1	118.50	119.50	-1	2,063	-0.05%
2020/10/23	0	0.00	1	120.50	120.50	-1	2,099	-0.05%
2020/10/21	2	119.75	2	117.50	122.00	0	2,094	0.00%
2020/10/20	4	120.25	3	120.83	120.00	1	2,073	0.05%
2020/10/19	0	116.00	1	116.50	117.00	-1	2,100	-0.05%
2020/10/16	0	0.00	1	113.00	112.50	-1	2,138	-0.05%
2020/10/15	1	112.00	0	0.00	112.50	1	2,163	0.05%
2020/10/12	4	107.38	3	106.83	107.00	1	2,529	0.04%
2020/10/08	1	110.50	3	109.49	109.00	-2	2,554	-0.08%
2020/10/06	0	118.50	0	0.00	113.50	0	2,610	0.00%
2020/09/29	0	0.00	2	108.50	109.50	-2	2,714	-0.07%
2020/09/28	1	105.50	2	106.00	106.00	-1	2,737	-0.04%
2020/09/25	0	0.00	1	107.50	107.00	-1	2,755	-0.04%
2020/09/24	1	111.00	1	111.00	110.50	0	2,770	0.00%
2020/09/23	1	115.00	0	0.00	115.00	1	2,783	0.04%
2020/09/22	1	117.00	1.4	118.14	116.50	-0.4	2,788	-0.01%
2020/09/21	2	121.77	0	0.00	120.50	2	2,805	0.07%
2020/09/18	1	120.50	1	119.50	121.00	0	2,836	0.00%
2020/09/15	1	124.00	0	0.00	121.00	1	2,844	0.04%
2020/09/11	3	122.34	3	122.17	121.50	0	2,904	0.00%
2020/09/10	8	124.44	8	122.81	121.00	0	2,909	0.00%
2020/09/09	1	116.50	0	0.00	116.00	1	2,868	0.03%
2020/09/07	1	120.00	3	115.50	115.50	-2	2,921	-0.07%
2020/09/04	2	120.00	1	120.00	119.00	1	2,967	0.03%
2020/09/03	2	119.75	1	119.50	119.50	1	3,021	0.03%
2020/09/02	0	0.00	1	124.00	124.00	-1	3,081	-0.03%
2020/08/28	2	130.00	3	127.33	127.00	-1	3,330	-0.03%
2020/08/27	4	132.88	4	129.13	128.50	0	3,320	0.00%
2020/08/26	3	134.50	2	133.00	135.00	1	3,304	0.03%
2020/08/25	5	133.50	4	134.00	132.00	1	3,331	0.03%
2020/08/24	10	132.85	11	133.50	134.50	-1	3,345	-0.03%
2020/08/21	5	130.40	11	129.77	132.00	-6	3,363	-0.18%
2020/08/20	6	123.17	2	124.75	120.00	4	3,308	0.12%
2020/08/19	5	129.10	3	128.50	128.50	2	3,315	0.06%
2020/08/18	3	127.01	4	128.00	129.00	-1	3,236	-0.03%
2020/08/17	0	120.00	0	0.00	120.00	0	3,100	0.00%
2020/08/14	0	113.00	0	0.00	112.00	0	3,060	0.00%
2020/08/12	1	114.02	4	115.25	116.50	-3	3,008	-0.10%
2020/08/11	1	111.50	0	0.00	111.50	1	2,955	0.03%
2020/08/10	1	111.00	1	112.50	114.00	0	2,932	0.00%
2020/08/07	0	0.00	1	108.00	108.00	-1	2,908	-0.03%
2020/07/31	1	107.00	0	0.00	107.50	1	2,941	0.03%
2020/07/28	0	0.00	4	104.00	106.00	-4	3,014	-0.13%
2020/07/24	2	112.75	5	110.00	108.50	-3	3,111	-0.10%
2020/07/23	1	115.00	1.1	115.32	113.50	-0.1	3,158	0.00%
2020/07/22	1	111.50	3	112.50	111.50	-2	3,133	-0.06%
2020/07/21	0	110.50	0	0.00	110.50	0	3,094	0.00%
2020/07/20	5	108.00	3	107.83	106.50	2	3,070	0.07%
2020/07/17	6	111.33	4	109.63	110.50	2	3,045	0.07%
2020/07/16	6	110.09	8	109.69	112.00	-2	2,958	-0.07%
2020/07/15	2	103.75	3	103.17	102.00	-1	2,807	-0.04%
2020/07/14	1	102.00	0	0.00	100.00	1	2,806	0.04%
2020/07/13	0	0.00	1	106.50	106.50	-1	2,807	-0.04%
2020/07/10	1	101.50	1	101.50	100.50	0	2,800	0.00%
2020/07/09	1	104.50	0	0.00	103.50	1	2,798	0.04%
2020/07/08	0	0.00	1	103.50	103.00	-1	2,780	-0.04%
2020/07/07	0	0.00	1	107.50	107.50	-1	2,762	-0.04%
2020/07/06	4	106.25	1	107.00	107.00	3	2,783	0.11%
2020/07/03	0	105.50	0	0.00	104.00	0	2,821	0.00%
2020/07/02	1	102.50	0	0.00	103.00	1	2,819	0.04%
2020/06/30	1	103.50	1	103.50	104.50	0	2,789	0.00%
2020/06/29	0	0.00	6	104.50	104.00	-6	2,787	-0.22%
2020/06/24	0	110.00	5	110.00	110.00	-5	2,753	-0.18%
2020/06/23	1	107.00	0	0.00	107.00	1	2,794	0.04%
2020/06/22	0	0.00	1	108.50	107.00	-1	2,851	-0.04%
2020/06/19	1	110.00	1	111.00	108.50	0	2,864	0.00%
2020/06/18	3	109.51	1	110.00	111.00	2	2,850	0.07%
2020/06/17	1	105.00	0	0.00	105.50	1	2,857	0.03%
2020/06/16	1	104.50	0	0.00	105.00	1	2,929	0.03%
2020/06/15	0	0.00	2	102.50	102.00	-2	2,957	-0.07%
2020/06/12	6	107.50	0	0.00	107.50	6	2,946	0.20%
2020/06/11	1	106.50	1	109.50	106.50	0	2,945	0.00%
2020/06/10	3	112.99	2	114.50	111.00	1	2,937	0.03%
2020/06/09	1	112.51	3	112.67	113.00	-2	2,900	-0.07%
2020/06/08	23	107.63	24	107.71	112.50	-1	2,848	-0.03%
2020/06/05	2	106.75	7	105.50	106.00	-5	2,734	-0.18%
2020/06/04	1	99.60	0	0.00	99.30	1	2,646	0.04%
2020/06/03	2	100.00	4	100.20	100.00	-2	2,656	-0.08%
2020/06/02	1	99.70	1	100.00	99.70	0	2,671	0.00%
2020/06/01	3	100.00	2	99.20	100.00	1	2,699	0.04%
2020/05/29	5	97.82	1	99.90	99.90	4	2,683	0.15%
2020/05/28	9	101.44	7	102.54	99.50	2	2,680	0.07%
2020/05/27	2	95.65	3	98.07	97.90	-1	2,590	-0.04%
2020/05/26	3	95.10	4	93.50	95.10	-1	2,551	-0.04%
2020/05/25	3	90.70	4	90.45	92.00	-1	2,494	-0.04%
2020/05/22	3	91.40	3	91.10	90.00	0	2,498	0.00%
2020/05/21	4	92.35	0	0.00	93.10	4	2,480	0.16%
2020/05/14	6	85.15	1	86.10	84.80	5	2,447	0.20%
2020/05/13	1	89.10	0	0.00	88.60	1	2,426	0.04%
2020/05/12	0	0.00	1	87.70	88.60	-1	2,426	-0.04%
2020/05/11	2	88.00	0	0.00	88.80	2	2,421	0.08%
2020/05/07	1	93.50	0	0.00	93.80	1	2,378	0.04%
2020/05/06	0	0.00	1	93.10	93.00	-1	2,385	-0.04%
2020/05/05	2	92.00	0	0.00	91.60	2	2,373	0.08%
2020/05/04	1	93.30	0	0.00	93.00	1	2,366	0.04%
2020/04/29	11	96.99	12	96.81	96.50	-1	2,343	-0.04%
2020/04/28	0	0.00	3	92.90	93.80	-3	2,297	-0.13%
2020/04/27	1	89.60	1	90.00	89.60	0	2,221	0.00%
2020/04/24	1	87.40	1	88.10	86.30	0	2,184	0.00%
2020/04/23	0	0.00	1	85.60	86.30	-1	2,195	-0.05%
2020/04/21	2	87.50	0	0.00	84.80	2	2,270	0.09%
2020/04/17	0	0.00	1	89.50	89.00	-1	2,272	-0.04%
2020/04/16	2	88.50	0	0.00	88.00	2	2,255	0.09%
2020/04/15	0	0.00	1	89.90	88.90	-1	2,270	-0.04%
2020/04/13	0	0.00	1	86.20	85.30	-1	2,382	-0.04%
2020/04/10	2	87.50	0	0.00	86.30	2	2,385	0.08%
2020/04/09	3	91.23	1	91.10	89.00	2	2,352	0.09%
2020/04/08	0	0.00	2	87.55	90.00	-2	2,317	-0.09%
2020/04/07	2	85.10	1	84.60	84.90	1	2,277	0.04%
2020/03/27	2	85.60	1	84.00	83.70	1	2,345	0.04%
2020/03/26	6	81.57	5	84.12	82.30	1	2,297	0.04%
2020/03/25	1	79.90	2	79.50	80.40	-1	2,229	-0.04%
2020/03/23	1	65.50	0	0.00	66.50	1	2,184	0.05%
2020/03/20	2	70.15	0	0.00	66.40	2	2,141	0.09%
2020/03/16	0	0.00	1	84.70	85.90	-1	1,962	-0.05%
2020/03/13	0	0.00	2	88.15	93.40	-2	1,948	-0.10%
2020/03/12	0	0.00	1	99.00	97.60	-1	1,911	-0.05%
2020/03/10	2	107.25	1	109.50	106.50	1	1,845	0.05%
2020/03/06	4	108.25	1	108.00	107.50	3	1,778	0.17%
2020/03/05	2	109.50	6	110.17	110.00	-4	1,749	-0.23%
2020/03/04	1	104.96	1	103.50	102.50	0	1,702	0.00%
2020/02/27	2	107.75	3	105.00	106.00	-1	1,637	-0.06%
2020/02/26	3	112.83	0	0.00	112.00	3	1,608	0.19%
2020/02/25	2	114.50	1	113.00	117.00	1	1,596	0.06%
2020/02/24	1	113.50	1	114.50	114.00	0	1,591	0.00%
2020/02/21	1	118.00	1	119.00	118.50	0	1,581	0.00%
2020/02/20	1	119.50	1	119.50	118.50	0	1,598	0.00%
2020/02/19	0	0.00	2	118.75	122.00	-2	1,632	-0.12%
2020/02/18	2	118.75	3	120.00	118.50	-1	1,628	-0.06%
2020/02/17	4	121.25	1	118.50	119.00	3	1,631	0.18%
2020/02/14	1	125.00	1	126.00	125.50	0	1,618	0.00%
2020/02/13	2	128.75	2	128.50	127.00	0	1,631	0.00%
2020/02/12	1	125.50	2	127.00	128.50	-1	1,666	-0.06%
2020/02/11	1	125.50	1	125.50	125.00	0	1,703	0.00%
2020/02/10	1	126.00	1	126.00	124.00	0	1,716	0.00%
2020/02/07	1	125.00	0	0.00	124.00	1	1,728	0.06%
2020/02/06	1	131.00	0	0.00	130.50	1	1,787	0.06%
2020/02/03	1	132.00	3	130.33	131.00	-2	1,804	-0.11%
2020/01/20	0	0.00	1	145.50	146.00	-1	1,748	-0.06%
2020/01/16	11	151.14	3	149.33	149.50	8	1,776	0.45%
2020/01/14	1	144.50	1	147.00	149.50	0	1,716	0.00%
2020/01/13	2	139.00	2	139.75	142.00	0	1,696	0.00%
2020/01/10	0	0.00	1	135.00	135.50	-1	1,731	-0.06%
2020/01/09	2	134.00	1	131.00	132.50	1	1,773	0.06%
2020/01/07	12	138.04	12	137.79	130.00	0	1,821	0.00%
2019/12/31	1	129.50	1	131.50	134.00	0	1,774	0.00%
2019/12/30	1	128.00	1	130.00	130.50	0	1,754	0.00%
2019/12/27	0	0.00	2	126.50	126.50	-2	1,727	-0.12%
2019/12/26	1	123.00	0	0.00	122.00	1	1,667	0.06%
2019/12/25	2	113.00	4	113.38	116.50	-2	1,646	-0.12%
2019/12/24	6	115.25	3	115.00	114.00	3	1,637	0.18%
2019/12/11	0	0.00	1	126.50	127.50	-1	1,744	-0.06%
2019/12/10	3	123.17	2	125.00	125.00	1	1,738	0.06%
2019/12/03	0	0.00	1	125.50	129.50	-1	1,725	-0.06%
2019/12/02	1	127.00	0	0.00	127.00	1	1,719	0.06%
2019/11/26	1	130.50	0	0.00	130.50	1	1,718	0.06%
2019/11/25	0	0.00	2	133.50	132.00	-2	1,697	-0.12%
2019/11/22	1	130.00	0	0.00	129.50	1	1,696	0.06%
2019/11/19	3	136.33	2	136.75	138.00	1	1,684	0.06%
2019/11/18	3	132.33	3	133.50	138.50	0	1,681	0.00%
2019/11/11	1	128.50	1	129.00	127.50	0	1,638	0.00%
2019/11/08	1	130.50	1	132.50	128.50	0	1,619	0.00%
2019/11/07	0	0.00	1	124.50	126.00	-1	1,589	-0.06%
2019/11/05	3	126.50	2	126.00	123.00	1	1,607	0.06%
2019/11/04	1	122.00	2	126.25	128.00	-1	1,602	-0.06%
2019/10/31	0	0.00	2	119.75	120.50	-2	1,675	-0.12%
2019/10/30	0	0.00	2	116.75	117.50	-2	1,677	-0.12%
2019/10/25	3	117.50	1	120.00	115.00	2	1,751	0.11%
2019/10/24	2	118.75	2	119.00	120.00	0	1,755	0.00%
2019/10/23	2	115.25	0	0.00	116.00	2	1,757	0.11%
2019/10/22	6	118.75	5	119.50	117.50	1	1,787	0.06%
2019/10/21	11	116.50	10	117.25	118.50	1	1,815	0.06%
2019/10/18	7	116.14	7	117.07	116.50	0	1,866	0.00%
2019/10/17	5	110.20	5	111.00	111.50	0	1,887	0.00%
2019/10/16	29	109.55	29	110.34	110.50	0	1,856	0.00%
2019/10/09	3	93.23	5	94.72	95.50	-2	1,717	-0.12%
2019/10/08	7	92.66	8	93.35	94.90	-1	1,706	-0.06%
2019/10/02	1	89.80	0	0.00	89.80	1	1,756	0.06%
2019/10/01	0	0.00	3	89.10	89.20	-3	1,754	-0.17%
2019/09/27	0	0.00	1	88.50	88.70	-1	1,747	-0.06%
2019/09/26	2	90.60	3	91.93	87.80	-1	1,745	-0.06%
2019/09/25	8	92.40	4	92.28	92.70	4	1,685	0.24%
2019/09/24	0	0.00	0.1	89.90	89.40	-0.1	1,658	-0.01%
2019/08/30	1	86.90	1	85.50	85.40	0	1,563	0.00%
2019/08/20	0	0.00	1	89.50	87.30	-1	1,567	-0.06%
2019/08/16	1	87.50	0	0.00	87.20	1	1,579	0.06%
2019/08/12	0	0.00	3	90.80	90.40	-3	1,525	-0.20%
2019/08/08	5	91.62	2	91.50	90.20	3	1,504	0.20%
2019/08/07	0	0.00	1	90.00	90.20	-1	1,474	-0.07%
2019/08/06	3	86.83	6	87.45	90.20	-3	1,446	-0.21%
2019/08/05	5	91.84	4	91.05	85.40	1	1,372	0.07%
2019/08/02	3	89.73	1	90.40	90.50	2	1,250	0.16%
2019/08/01	0	0.00	1	90.10	90.00	-1	1,234	-0.08%
2019/07/31	0	0.00	3	89.07	90.20	-3	1,219	-0.25%
2019/07/29	0	0.00	4	90.20	90.40	-4	1,167	-0.34%
2019/07/26	7	87.74	0	0.00	89.00	7	1,130	0.62%
2019/07/24	1	89.50	3	88.97	88.50	-2	1,067	-0.19%
2019/07/23	2.1	86.82	3	87.03	86.80	-0.9	1,022	-0.09%
2019/07/22	3	87.10	7	86.71	86.80	-4	965	-0.41%
2019/07/19	5	79.88	0	0.00	81.80	5	866	0.58%
2019/07/18	5	77.46	0	0.00	77.70	5	776	0.64%
2019/07/12	0	0.00	20	75.65	76.00	-20	725	-2.76%
2019/07/11	25	75.30	5	74.60	74.60	20	771	2.59%
2019/07/10	1	73.30	0	0.00	73.30	1	728	0.14%
2019/07/09	2	74.95	0	0.00	74.60	2	704	0.28%
2019/07/08	1	74.00	0	0.00	73.50	1	695	0.14%
2019/07/03	0	0.00	2	72.55	72.90	-2	722	-0.28%
2019/07/02	0	0.00	5	72.50	72.60	-5	714	-0.70%
2019/07/01	4	71.50	4	71.90	72.70	0	715	0.00%
2019/06/27	0	0.00	3	69.90	70.50	-3	716	-0.42%
2019/06/17	0	0.00	2	71.30	71.30	-2	871	-0.23%
2019/06/12	1	71.80	0	0.00	71.10	1	879	0.11%
2019/06/11	3	72.73	0	0.00	71.10	3	884	0.34%
2019/06/10	0	0.00	10	69.76	70.90	-10	866	-1.15%
2019/06/06	2	71.15	0	0.00	70.50	2	861	0.23%
2019/06/05	1	70.80	0	0.00	71.00	1	858	0.12%
2019/05/30	7	70.50	1	69.90	70.90	6	835	0.72%
2019/05/27	0	0.00	6	69.33	69.10	-6	806	-0.74%
2019/05/24	8	68.06	1	68.30	68.90	7	782	0.89%
2019/05/23	0	0.00	1	66.20	67.10	-1	743	-0.13%
2019/05/10	1	64.30	1	64.70	64.00	0	750	0.00%
2019/05/08	1	67.20	1	66.50	66.50	0	745	0.00%
2019/05/07	1	67.00	1	66.50	66.60	0	739	0.00%
2019/05/02	1	67.40	1	67.50	67.50	0	740	0.00%
2019/04/30	1	66.90	0	0.00	66.60	1	760	0.13%
2019/04/29	0	0.00	3	68.30	67.70	-3	764	-0.39%
2019/04/18	1	68.30	5	69.20	68.50	-4	832	-0.48%
2019/04/17	9	70.42	10	71.33	68.90	-1	829	-0.12%
2019/04/12	2	68.80	1	68.00	67.50	1	752	0.13%
2019/04/11	1	67.90	0	0.00	68.30	1	733	0.14%
2019/04/10	2	67.45	2	67.75	67.30	0	717	0.00%
2019/04/03	2	66.10	2	65.80	65.80	0	677	0.00%
2019/03/29	6	68.25	1	67.00	67.30	5	647	0.77%
2019/03/28	5	66.60	9	67.17	67.70	-4	633	-0.63%
2019/03/27	1	66.30	3	66.83	65.70	-2	610	-0.33%
2019/03/26	10	66.95	4	67.48	66.80	6	594	1.01%
2019/03/25	1	65.40	0	0.00	65.20	1	546	0.18%
2019/03/22	5	64.60	5	64.38	65.50	0	520	0.00%
2019/02/15	8	60.50	0	0.00	60.50	8	349	2.29%
2019/02/11	5	60.20	5	59.70	59.70	0	313	0.00%
2019/01/30	8	59.00	8	58.30	59.00	0	299	0.00%
2019/01/25	0	58.30	0	0.00	58.60	0	282	0.01%
2019/01/22	0	0.00	1	57.70	58.70	-1	256	-0.39%
2019/01/21	1	57.20	1	56.60	57.50	0	233	0.00%
2019/01/17	1	56.00	1	56.70	56.60	0	207	0.00%
2019/01/16	4	52.83	1	53.40	56.10	3	173	1.73%
2019/01/15	1	51.40	0	0.00	51.00	1	141	0.71%
2019/01/10	0	0.00	2	51.05	50.80	-2	133	-1.49%
2019/01/09	4	49.86	2	49.73	50.40	2	143	1.40%
2019/01/07	0	0.00	1	48.25	48.50	-1	133	-0.75%
2018/12/28	0	0.00	2	47.60	47.55	-2	138	-1.44%
2018/12/11	0	0.00	3	48.27	47.90	-3	135	-2.21%
2018/12/10	3	48.75	0	0.00	48.15	3	135	2.22%
2018/12/06	0	0.00	1	49.00	47.85	-1	135	-0.74%
2018/12/05	1	48.20	0	0.00	48.70	1	133	0.75%
2018/11/07	1	44.05	1	44.20	44.40	0	145	0.00%
2018/11/05	1	44.05	1	44.10	44.00	0	146	0.00%
2018/10/30	2	44.20	2	44.45	44.60	0	149	0.00%
2018/10/19	3	45.43	3	45.77	45.80	0	162	0.00%
2018/10/18	0	0.00	2	46.35	46.75	-2	163	-1.22%
2018/10/17	2	49.05	0	0.00	46.80	2	169	1.18%
2018/08/02	0	0.00	0.1	52.20	52.00	-0.1	244	-0.05%
2018/07/23	0	0.00	1	49.60	47.75	-1	234	-0.43%
2018/07/17	1	53.80	1	53.70	52.70	0	208	0.00%
2018/07/12	1	52.50	0	0.00	52.70	1	195	0.51%
2018/06/28	5	60.90	0	0.00	60.90	5	187	2.66%
2018/06/25	0	0.00	5	60.50	60.80	-5	193	-2.59%
2018/06/20	0	0.00	5	60.90	61.90	-5	197	-2.54%
2018/04/16	1	63.40	1	63.50	63.70	0	295	0.00%
2018/03/26	1	66.10	1	66.50	66.70	0	309	0.00%
2018/02/26	1	63.90	0	0.00	63.80	1	286	0.35%
2018/02/22	3	64.40	1	64.10	63.60	2	290	0.69%
2018/02/21	3	64.30	6	64.75	65.40	-3	290	-1.03%
2018/01/09	0	0.00	9	73.20	73.20	-9	334	-2.69%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

凱基-高美館 券商分點個股進出 凱基-高美館 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析