鈺齊-KY (9802)-凱基-松山券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
126.5
漲跌
▼1.5
漲幅
-1.17%
成交量
296張
產業
上市運動休閒▼0.30%
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	10	117.00	120.00	-10	662	-1.51%
2024/04/16	1	108.99	0	0.00	106.50	1	665	0.15%
2024/04/15	3	111.67	0	0.00	111.00	3	683	0.44%
2024/04/11	0	0.00	1	114.00	112.00	-1	672	-0.15%
2024/04/10	3.1	113.02	1	113.50	112.50	2.1	663	0.32%
2024/04/09	2.1	117.26	0	0.00	116.00	2.1	632	0.34%
2024/04/08	0.1	121.50	0	0.00	120.50	0.1	613	0.02%
2024/03/29	0	123.00	0	0.00	123.00	0	632	0.00%
2024/03/28	1	123.00	0	0.00	122.50	1	636	0.16%
2024/03/27	1	121.00	0	0.00	122.50	1	642	0.16%
2024/03/26	3	121.33	0.1	121.50	121.00	2.9	654	0.44%
2024/03/25	0.1	122.50	0	0.00	121.00	0.1	656	0.02%
2024/03/19	0	0.00	0.1	125.50	124.00	-0.1	796	-0.01%
2024/03/08	0.2	120.50	0	0.00	121.50	0.2	888	0.02%
2024/03/01	0.2	124.83	1	123.00	123.50	-0.8	969	-0.08%
2024/02/29	0	124.00	0	0.00	125.50	0	1,025	0.00%
2024/02/26	0	121.50	0	0.00	122.00	0	1,015	0.00%
2024/01/31	1	125.00	0	0.00	126.00	1	1,108	0.09%
2024/01/09	0	128.00	0	0.00	129.50	0	1,127	0.00%
2024/01/04	0	132.50	0	0.00	132.50	0	1,139	0.00%
2023/12/15	2	138.50	0	0.00	138.00	2	1,241	0.16%
2023/12/13	0	0.00	1	141.50	137.00	-1	1,165	-0.09%
2023/12/07	0	0.00	1	145.50	147.00	-1	1,238	-0.08%
2023/11/30	0	0.00	2	149.00	147.50	-2	1,320	-0.15%
2023/11/27	3	143.83	0	0.00	145.50	3	1,287	0.23%
2023/11/20	0	0.00	1	134.00	138.00	-1	1,229	-0.08%
2023/11/03	0	0.00	1	134.00	137.00	-1	1,109	-0.09%
2023/11/02	1	134.00	1	134.50	134.50	0	1,111	0.00%
2023/10/31	1	129.00	0	0.00	128.50	1	1,106	0.09%
2023/10/24	0	0.00	2	133.00	134.00	-2	1,123	-0.18%
2023/10/17	0	130.00	0	0.00	130.00	0	1,145	0.00%
2023/10/16	1	131.50	0	0.00	132.00	1	1,146	0.09%
2023/10/11	3	130.17	2	131.25	131.00	1	1,148	0.09%
2023/10/06	1	128.00	1	134.00	134.00	0	1,141	0.00%
2023/10/05	0	0.00	1	128.50	128.00	-1	1,075	-0.09%
2023/10/02	0	0.00	1	119.00	120.50	-1	1,151	-0.09%
2023/09/27	0	0.00	1	119.50	121.00	-1	1,199	-0.08%
2023/09/25	1	122.50	0	0.00	122.50	1	1,221	0.08%
2023/09/21	0	121.50	0	0.00	121.00	0	1,271	0.00%
2023/09/20	0	0.00	1	122.50	123.00	-1	1,282	-0.08%
2023/09/15	0	127.75	1	129.00	126.00	-1	1,335	-0.07%
2023/09/14	4	133.50	0	0.00	134.00	4	1,292	0.31%
2023/09/13	1	136.00	3	138.50	139.50	-2	1,286	-0.16%
2023/09/12	0	0.00	4	134.13	135.00	-4	1,252	-0.32%
2023/09/08	0	0.00	1	130.50	130.50	-1	1,258	-0.08%
2023/09/05	0	0.00	1	134.00	134.50	-1	1,225	-0.08%
2023/09/04	0	0.00	1	132.50	133.00	-1	1,214	-0.08%
2023/09/01	0	0.00	1	130.50	130.00	-1	1,206	-0.08%
2023/08/31	1	128.50	0	0.00	129.00	1	1,192	0.08%
2023/08/14	0	0.00	1	119.50	120.00	-1	1,398	-0.07%
2023/07/25	0	0.00	4	118.50	120.00	-4	1,446	-0.28%
2023/07/20	0	124.00	0	0.00	124.50	0	1,448	0.00%
2023/07/18	1	122.00	0	0.00	123.00	1	1,463	0.07%
2023/07/14	2	121.50	0	0.00	121.50	2	1,464	0.14%
2023/07/13	0	123.50	0	123.50	122.50	0	1,452	0.00%
2023/07/12	0	0.00	1	125.50	124.50	-1	1,442	-0.07%
2023/07/11	2	130.00	0	0.00	129.00	2	1,439	0.14%
2023/07/10	4	131.50	2	131.00	132.50	2	1,432	0.14%
2023/07/06	2	138.75	0	0.00	138.50	2	1,337	0.15%
2023/07/05	1	139.50	1	139.50	140.00	0	1,322	0.00%
2023/07/04	2	136.25	0	0.00	137.50	2	1,289	0.16%
2023/06/28	0	0.00	1	139.50	139.00	-1	1,229	-0.08%
2023/06/26	0	0.00	2	140.00	139.50	-2	1,196	-0.17%
2023/06/20	4	133.25	0	0.00	133.00	4	1,173	0.34%
2023/06/19	1	134.50	0	0.00	133.00	1	1,176	0.09%
2023/06/16	0	0.00	1	135.50	136.50	-1	1,166	-0.09%
2023/06/15	1	134.50	0.5	136.00	135.50	0.5	1,134	0.04%
2023/06/12	1	131.50	0	0.00	132.50	1	1,089	0.09%
2023/06/01	0	0.00	5	127.00	132.00	-5	1,168	-0.43%
2023/05/30	1	124.00	1	124.00	123.50	0	1,136	0.00%
2023/05/26	0	0.00	40	125.01	125.50	-40	1,224	-3.27%
2023/05/25	39	126.00	0	0.00	126.00	39	1,216	3.21%
2023/05/22	0	116.50	0	0.00	118.00	0	1,170	0.00%
2023/05/15	0.5	117.09	0	0.00	116.00	0.5	1,307	0.04%
2023/05/12	0.2	119.50	0	0.00	119.00	0.2	1,336	0.01%
2023/05/10	2	120.01	0	0.00	120.00	2	1,370	0.15%
2023/05/09	1	120.50	0	0.00	119.50	1	1,389	0.07%
2023/05/08	4	122.51	0	0.00	122.00	4	1,397	0.29%
2023/05/05	0	0.00	1	119.00	119.00	-1	1,407	-0.07%
2023/05/02	0.2	121.50	0	0.00	121.00	0.2	1,525	0.01%
2023/04/28	1.2	124.21	0	0.00	123.00	1.2	1,575	0.08%
2023/04/27	0	121.00	0	0.00	124.00	0	1,586	0.00%
2023/04/26	0.1	121.92	0	0.00	122.50	0.1	1,574	0.01%
2023/04/25	0	122.50	0	0.00	122.00	0	1,576	0.00%
2023/04/24	0	124.00	0	0.00	125.00	0	1,571	0.00%
2023/04/20	0	0.00	1	128.00	127.50	-1	1,570	-0.06%
2023/04/19	0	130.00	0	0.00	129.00	0	1,595	0.00%
2023/04/18	1	133.00	0	0.00	130.00	1	1,645	0.06%
2023/04/17	3	131.00	3	131.50	131.50	0	1,679	0.00%
2023/04/14	0	128.50	0	0.00	128.00	0	1,735	0.00%
2023/04/11	0	0.00	1	131.00	129.50	-1	1,847	-0.05%
2023/04/10	0	131.00	0	0.00	131.50	0	1,857	0.00%
2023/04/07	0.1	131.75	0	0.00	130.50	0.1	1,877	0.00%
2023/03/23	0	0.00	0.6	133.00	132.50	-0.6	2,152	-0.03%
2023/03/16	0.1	127.08	0	0.00	127.00	0.1	2,354	0.00%
2023/03/15	0.3	131.50	0	0.00	130.00	0.3	2,345	0.01%
2023/03/14	0.1	132.50	0	0.00	130.50	0.1	2,345	0.00%
2023/03/13	0.1	133.14	1	133.50	133.00	-0.9	2,339	-0.04%
2023/03/10	1	137.50	0	0.00	137.50	1	2,331	0.04%
2023/03/09	0	139.50	2	138.25	138.00	-2	2,331	-0.09%
2023/03/03	2	135.25	0	0.00	135.50	2	2,264	0.09%
2023/03/02	0.3	133.50	0	0.00	132.50	0.3	2,270	0.01%
2023/02/16	1	135.50	2	136.00	136.00	-1	2,368	-0.04%
2023/02/15	0	136.50	0	0.00	137.00	0	2,372	0.00%
2023/02/14	2	134.00	0	0.00	133.00	2	2,353	0.08%
2023/02/13	0	127.50	0	0.00	128.00	0	2,330	0.00%
2023/02/09	0	0.00	1	130.00	130.00	-1	2,308	-0.04%
2023/02/07	0	0.00	3	134.17	133.00	-3	2,263	-0.13%
2023/02/03	1	135.00	0	0.00	135.00	1	2,253	0.04%
2023/02/02	1	137.00	0	0.00	137.00	1	2,238	0.04%
2023/01/31	1	131.48	0	0.00	132.50	1	2,232	0.05%
2023/01/30	0.1	134.70	0	0.00	131.50	0.1	2,240	0.00%
2023/01/17	1	139.00	0	0.00	137.50	1	2,318	0.04%
2023/01/10	0	0.00	1.1	142.02	142.00	-1.1	2,704	-0.04%
2023/01/09	0	0.00	1	144.00	143.50	-1	2,718	-0.04%
2023/01/06	1	138.50	0	0.00	140.00	1	2,717	0.04%
2023/01/04	1.1	132.14	0	0.00	134.00	1.1	2,670	0.04%
2023/01/03	0	140.13	0	0.00	137.00	0	2,609	0.00%
2022/12/22	1	157.50	2	162.00	161.50	-1	2,574	-0.04%
2022/12/15	0	0.00	5	155.00	157.50	-5	2,558	-0.20%
2022/12/13	0	143.00	0	0.00	140.50	0	2,481	0.00%
2022/12/12	5	151.00	1	150.00	150.00	4	2,445	0.16%
2022/12/01	1	153.00	1	154.00	153.50	0	2,484	0.00%
2022/11/30	1	149.00	1	149.00	151.00	0	2,486	0.00%
2022/11/23	1	151.00	2	150.00	151.50	-1	2,553	-0.04%
2022/11/21	0	0.00	1	148.50	148.50	-1	2,703	-0.04%
2022/11/16	0	0.00	1	154.50	152.50	-1	2,877	-0.03%
2022/11/15	0	0.00	1	149.09	150.50	-1	2,852	-0.04%
2022/11/14	3	148.33	1	147.00	149.00	2	2,789	0.07%
2022/11/11	1	141.00	1	141.50	141.00	0	2,725	0.00%
2022/10/26	0	127.38	1	127.50	127.50	-1	2,865	-0.03%
2022/10/25	1	131.00	2	132.25	130.50	-1	2,861	-0.03%
2022/10/21	1	142.50	1	143.50	149.00	0	2,734	0.00%
2022/10/20	0	145.00	0	0.00	144.50	0	2,645	0.00%
2022/10/03	0	0.00	1	153.50	152.50	-1	2,736	-0.04%
2022/09/30	1	149.50	1	156.00	159.00	0	2,772	0.00%
2022/09/28	0	0.00	2	157.50	157.00	-2	2,893	-0.07%
2022/09/26	2	165.25	2	164.75	163.00	0	3,012	0.00%
2022/09/23	1	173.50	1	172.00	171.50	0	3,061	0.00%
2022/09/22	5	175.60	4	176.63	177.50	1	3,065	0.03%
2022/09/21	2	180.25	1	180.50	180.00	1	3,055	0.03%
2022/09/19	1	181.50	1	182.50	183.00	0	3,065	0.00%
2022/09/16	2	188.50	2	185.25	185.00	0	3,074	0.00%
2022/09/15	4	196.13	3	194.67	193.50	1	3,079	0.03%
2022/09/14	4	199.00	1	201.00	201.50	3	3,075	0.10%
2022/09/13	2	201.25	2	202.25	203.00	0	3,072	0.00%
2022/09/12	1	196.00	1	199.00	199.00	0	3,050	0.00%
2022/09/08	2	192.75	2	190.75	193.00	0	3,033	0.00%
2022/09/05	1	192.00	1	191.50	190.00	0	3,032	0.00%
2022/08/31	10	192.75	10	189.50	189.50	0	3,126	0.00%
2022/08/26	0	0.00	2	193.50	193.00	-2	3,041	-0.07%
2022/08/25	4	185.75	2	186.00	187.50	2	2,942	0.07%
2022/08/24	2	176.25	1	177.00	177.50	1	2,852	0.04%
2022/08/11	0	0.00	1	162.00	162.00	-1	2,749	-0.04%
2022/08/09	1	161.00	0	0.00	160.50	1	2,704	0.04%
2022/08/05	1	160.00	0	0.00	162.50	1	2,675	0.04%
2022/07/15	2	173.25	0	0.00	176.50	2	2,384	0.08%
2022/07/13	1	173.00	0	0.00	171.00	1	2,345	0.04%
2022/07/05	16	177.00	16	176.25	178.50	0	2,101	0.00%
2022/06/28	1	181.50	1	179.50	179.50	0	1,935	0.00%
2022/06/23	2	170.00	0	0.00	173.00	2	1,899	0.11%
2022/06/17	0	0.00	2	175.00	176.00	-2	1,789	-0.11%
2022/06/16	1	177.00	1	179.00	176.50	0	1,774	0.00%
2022/06/15	1	179.00	1	179.50	180.00	0	1,765	0.00%
2022/06/08	0	0.00	1	166.50	167.00	-1	1,583	-0.06%
2022/06/01	1	159.00	0	0.00	161.00	1	1,586	0.06%
2022/05/18	1	151.50	1	152.00	152.50	0	1,626	0.00%
2022/05/06	0	0.00	3	148.67	152.00	-3	1,739	-0.17%
2022/05/05	1	151.00	2	148.00	150.00	-1	1,735	-0.06%
2022/05/04	1	152.00	1	151.00	152.50	0	1,711	0.00%
2022/04/29	0	0.00	1	150.58	154.50	-1	1,776	-0.06%
2022/04/28	2	151.00	1	151.00	152.00	1	1,799	0.06%
2022/04/27	1	145.50	1	147.00	150.50	0	1,795	0.00%
2022/04/26	3	150.17	3	149.83	151.50	0	1,760	0.00%
2022/04/25	2	148.50	3	147.00	149.00	-1	1,720	-0.06%
2022/04/22	4	145.63	4	145.38	148.00	0	1,685	0.00%
2022/04/21	3	139.17	3	140.50	142.00	0	1,628	0.00%
2022/04/19	1	134.00	0	0.00	133.00	1	1,527	0.07%
2022/04/15	2	133.25	2	131.00	131.50	0	1,544	0.00%
2022/04/13	7	133.86	7	131.93	132.50	0	1,533	0.00%
2022/04/12	10	133.50	10	132.50	133.50	0	1,528	0.00%
2022/04/11	1	129.00	1	128.50	129.50	0	1,487	0.00%
2022/04/07	2	127.25	2	126.50	126.00	0	1,433	0.00%
2022/04/06	1	124.50	1	126.50	127.50	0	1,409	0.00%
2022/03/31	1	122.00	1	124.50	123.50	0	1,349	0.00%
2022/03/30	1	119.50	1	119.50	119.50	0	1,295	0.00%
2022/03/29	1	119.00	1	118.00	118.00	0	1,275	0.00%
2022/03/23	2	116.75	2	117.00	117.00	0	1,279	0.00%
2022/03/22	1	115.50	1	116.00	116.00	0	1,286	0.00%
2022/03/18	2	112.50	2	115.00	115.00	0	1,292	0.00%
2022/03/16	5	108.50	5	108.50	109.00	0	1,281	0.00%
2022/03/14	10	108.35	10	109.00	109.00	0	1,302	0.00%
2022/03/10	10	107.50	10	107.50	107.50	0	1,301	0.00%
2022/03/09	19	106.58	19	106.00	106.50	0	1,299	0.00%
2022/03/08	14	106.29	14	105.00	105.00	0	1,284	0.00%
2022/03/07	12	109.67	12	107.50	108.50	0	1,275	0.00%
2022/03/04	7	112.21	7	113.00	113.00	0	1,252	0.00%
2022/03/03	8	113.25	8	113.50	113.50	0	1,250	0.00%
2022/03/02	4	114.25	4	115.00	115.00	0	1,240	0.00%
2022/03/01	10	113.20	10	114.00	115.00	0	1,229	0.00%
2022/02/25	3	115.17	3	117.00	117.50	0	1,193	0.00%
2022/02/24	10	117.00	10	115.00	115.00	0	1,184	0.00%
2022/02/23	8	118.63	8	121.50	121.50	0	1,142	0.00%
2022/02/22	4	116.75	4	118.50	118.50	0	1,121	0.00%
2022/02/08	3	118.00	4	116.13	115.50	-1	946	-0.11%
2022/02/07	0	0.00	1	111.50	112.00	-1	858	-0.12%
2022/01/25	0	0.00	1	110.00	109.50	-1	836	-0.12%
2022/01/24	1	111.00	3	111.17	109.00	-2	791	-0.25%
2022/01/18	1	102.50	0	0.00	102.50	1	675	0.15%
2022/01/12	1	105.50	1	105.00	105.50	0	719	0.00%
2022/01/11	0	0.00	1	105.00	105.00	-1	725	-0.14%
2021/12/29	1	95.70	0	0.00	95.40	1	661	0.15%
2021/12/16	1	95.00	0	0.00	94.90	1	648	0.15%
2021/12/13	1	98.20	0	0.00	98.10	1	616	0.16%
2021/12/08	1	99.60	0	0.00	98.90	1	579	0.17%
2021/11/25	0	0.00	1	99.40	99.00	-1	545	-0.18%
2021/11/24	0	0.00	1	99.00	99.20	-1	542	-0.18%
2021/11/22	2	100.75	0	0.00	100.00	2	553	0.36%
2021/11/19	0	0.00	1	100.00	99.80	-1	555	-0.18%
2021/11/17	0	0.00	1	101.50	102.50	-1	559	-0.18%
2021/11/16	1	104.00	0	0.00	102.50	1	554	0.18%
2021/11/12	0	0.00	1	101.50	101.00	-1	561	-0.18%
2021/11/08	2	103.00	0	0.00	103.00	2	582	0.34%
2021/11/02	0	0.00	2	99.80	96.70	-2	593	-0.34%
2021/10/29	1	102.50	0	0.00	103.00	1	600	0.17%
2021/10/27	1	102.00	0	0.00	103.00	1	596	0.17%
2021/10/18	0	0.00	2	100.50	103.00	-2	582	-0.34%
2021/10/14	0	0.00	1	99.00	99.00	-1	622	-0.16%
2021/10/12	0	0.00	1	97.00	98.50	-1	630	-0.16%
2021/10/05	0	0.00	2	94.00	95.00	-2	691	-0.29%
2021/10/04	0	0.00	1	95.10	96.00	-1	717	-0.14%
2021/10/01	2	96.40	0	0.00	96.40	2	731	0.27%
2021/09/30	0	0.00	0.1	97.64	99.20	-0.1	730	-0.01%
2021/09/10	1	92.20	0	0.00	92.20	1	858	0.12%
2021/09/09	1	91.30	0	0.00	92.20	1	865	0.12%
2021/09/02	2	90.15	0	0.00	90.50	2	888	0.23%
2021/08/24	0	0.00	1	84.30	84.00	-1	940	-0.11%
2021/08/20	1	80.30	0	0.00	82.00	1	955	0.10%
2021/08/10	0	0.00	2	90.70	91.00	-2	1,042	-0.19%
2021/08/06	2	93.65	0	0.00	93.50	2	1,071	0.19%
2021/07/28	2	94.30	2	93.65	95.70	0	1,133	0.00%
2021/07/27	1	93.00	0	0.00	93.20	1	1,186	0.08%
2021/07/23	1	95.90	3	95.20	95.60	-2	1,201	-0.17%
2021/07/22	0	0.00	0.2	98.75	96.80	-0.2	1,201	-0.02%
2021/07/07	1	109.50	0	0.00	111.00	1	1,396	0.07%
2021/07/02	2	111.50	1	111.00	111.50	1	1,636	0.06%
2021/07/01	0	0.00	6	109.08	110.00	-6	1,637	-0.37%
2021/06/01	0	0.00	2	123.50	124.50	-2	1,575	-0.13%
2021/05/28	0	0.00	1	122.50	123.50	-1	1,576	-0.06%
2021/05/24	0.2	116.00	0	0.00	118.00	0.2	1,509	0.01%
2021/05/21	0	0.00	1	111.00	111.00	-1	1,476	-0.07%
2021/05/18	0	0.00	3	102.50	103.50	-3	1,486	-0.20%
2021/05/17	1	93.50	0	0.00	94.40	1	1,480	0.07%
2021/05/14	3	101.50	5	102.40	103.50	-2	1,457	-0.14%
2021/05/12	1	100.50	0	0.00	101.50	1	1,436	0.07%
2021/05/07	0	0.00	2	112.75	110.50	-2	1,403	-0.14%
2021/05/05	0	0.00	2	110.00	109.00	-2	1,400	-0.14%
2021/05/04	3	105.50	0	0.00	105.50	3	1,397	0.21%
2021/05/03	3	115.83	0	0.00	112.50	3	1,360	0.22%
2021/04/27	1	119.50	0	0.00	120.00	1	1,496	0.07%
2021/04/23	1	120.50	0	0.00	124.00	1	1,480	0.07%
2021/04/22	1	123.00	1	122.00	122.50	0	1,480	0.00%
2021/04/21	0	0.00	4	124.50	124.50	-4	1,462	-0.27%
2021/04/20	1	130.50	0	0.00	131.00	1	1,434	0.07%
2021/04/19	458	132.52	464	133.25	135.50	-6	1,386	-0.43%	大買/大賣/
2021/04/16	0	0.00	1	127.00	128.00	-1	1,297	-0.08%
2021/04/15	52	126.00	52	126.50	128.50	0	1,303	0.00%
2021/04/14	4	120.88	0	0.00	121.00	4	1,275	0.31%
2021/04/13	1	127.00	1	128.50	122.00	0	1,266	0.00%
2021/04/09	259	120.44	262	120.73	126.50	-3	1,124	-0.27%	大買/大賣/
2021/04/08	3	115.17	3	116.17	115.00	0	996	0.00%
2021/04/06	2	113.25	0	0.00	113.50	2	977	0.20%
2021/03/31	2	113.50	0	0.00	114.50	2	986	0.20%
2021/03/29	2	113.50	0	0.00	113.50	2	994	0.20%
2021/03/25	0	0.00	2	114.00	113.50	-2	999	-0.20%
2021/03/15	0	0.00	1	119.00	119.00	-1	1,037	-0.10%
2021/03/11	1	113.50	1	115.50	115.50	0	998	0.00%
2021/03/10	1	112.00	0	0.00	112.00	1	993	0.10%
2021/03/05	1	107.50	0	0.00	107.50	1	989	0.10%
2021/01/28	1	110.50	0	0.00	110.00	1	1,209	0.08%
2021/01/22	19	114.29	19	114.92	120.00	0	1,184	0.00%
2021/01/12	1	111.50	0	0.00	110.00	1	1,129	0.09%
2020/12/25	0	0.00	0.1	106.00	108.00	-0.1	1,100	-0.01%
2020/12/24	1.3	110.05	0	0.00	109.50	1.3	1,090	0.12%
2020/12/16	0	0.00	1	118.00	118.00	-1	1,152	-0.09%
2020/12/01	1	121.50	0	0.00	121.00	1	1,230	0.08%
2020/11/27	0	0.00	1	124.50	124.00	-1	1,279	-0.08%
2020/11/24	2	121.50	0	0.00	121.50	2	1,316	0.15%
2020/11/23	1.1	125.05	0	0.00	124.00	1.1	1,335	0.08%
2020/11/20	0	0.00	1	128.00	127.00	-1	1,350	-0.07%
2020/11/17	59	130.02	62	130.05	129.00	-3	1,621	-0.19%
2020/11/16	4	125.50	0	0.00	125.00	4	1,658	0.24%
2020/11/13	0	0.00	1	127.00	127.50	-1	1,742	-0.06%
2020/11/11	2	130.50	3	129.51	130.50	-1	2,002	-0.05%
2020/11/10	181	132.18	182	132.59	127.50	-1	1,979	-0.05%	大買/大賣/
2020/11/09	3	124.83	1	125.50	125.50	2	1,950	0.10%
2020/11/06	0	0.00	2	121.75	123.00	-2	1,990	-0.10%
2020/11/05	1	120.50	0	0.00	120.00	1	2,003	0.05%
2020/11/03	2	120.00	2	118.25	119.50	0	2,053	0.00%
2020/10/28	1	120.00	1	121.00	120.00	0	2,080	0.00%
2020/10/27	0	0.00	1	121.00	120.50	-1	2,074	-0.05%
2020/10/23	1	124.00	1	121.50	120.50	0	2,099	0.00%
2020/10/21	1	118.50	1	118.00	122.00	0	2,094	0.00%
2020/10/20	35	121.20	35	120.50	120.00	0	2,073	0.00%
2020/10/16	1	112.50	1	114.50	112.50	0	2,138	0.00%
2020/10/14	0	0.00	1	110.50	110.50	-1	2,196	-0.05%
2020/10/12	0	0.00	1	106.50	107.00	-1	2,529	-0.04%
2020/10/08	2	109.00	2	108.50	109.00	0	2,554	0.00%
2020/10/07	1	112.50	0	0.00	112.00	1	2,565	0.04%
2020/10/06	1	113.50	0	0.00	113.50	1	2,610	0.04%
2020/09/24	24	109.50	24	110.04	110.50	0	2,770	0.00%
2020/09/22	0	0.00	2	118.00	116.50	-2	2,788	-0.07%
2020/09/21	1	122.00	0	0.00	120.50	1	2,805	0.04%
2020/09/10	228	122.01	229	122.44	121.00	-1	2,909	-0.03%	大買/大賣/
2020/09/09	2	116.75	0	0.00	116.00	2	2,868	0.07%
2020/09/04	6	120.33	1	120.00	119.00	5	2,967	0.17%
2020/09/03	0	0.00	1	120.00	119.50	-1	3,021	-0.03%
2020/08/27	0	0.00	1	130.00	128.50	-1	3,320	-0.03%
2020/08/25	1	132.00	0	0.00	132.00	1	3,331	0.03%
2020/08/24	3	132.33	3	131.50	134.50	0	3,345	0.00%
2020/08/21	773	131.44	773	131.39	132.00	0	3,363	0.00%	大買/大賣/
2020/08/20	0	0.00	1	120.00	120.00	-1	3,308	-0.03%
2020/08/19	1	130.00	1	128.00	128.50	0	3,315	0.00%
2020/08/18	6	129.42	5	128.60	129.00	1	3,236	0.03%
2020/08/17	41	120.02	44	120.28	120.00	-3	3,100	-0.10%
2020/08/14	0	0.00	1	112.50	112.00	-1	3,060	-0.03%
2020/08/13	2	116.75	2	113.50	115.00	0	3,054	0.00%
2020/08/12	4	115.25	2	115.50	116.50	2	3,008	0.07%
2020/08/10	81	112.00	81	112.44	114.00	0	2,932	0.00%
2020/08/06	0	0.00	1	107.00	107.00	-1	2,908	-0.03%
2020/08/05	1	106.00	4	106.50	106.00	-3	2,913	-0.10%
2020/08/04	4	105.00	0	0.00	105.00	4	2,943	0.14%
2020/07/27	3	108.50	3	107.00	106.50	0	3,035	0.00%
2020/07/21	1	110.50	0	0.00	110.50	1	3,094	0.03%
2020/07/20	1	108.00	10	107.00	106.50	-9	3,070	-0.29%
2020/07/17	12	112.58	2	112.00	110.50	10	3,045	0.33%
2020/07/16	642	111.22	644	111.36	112.00	-2	2,958	-0.07%	大買/大賣/
2020/07/15	0	0.00	9	104.94	102.00	-9	2,807	-0.32%
2020/07/13	0	0.00	2	105.25	106.50	-2	2,807	-0.07%
2020/07/08	1	103.00	1	103.00	103.00	0	2,780	0.00%
2020/07/06	1	107.00	0	0.00	107.00	1	2,783	0.04%
2020/07/02	10	104.00	10	103.00	103.00	0	2,819	0.00%
2020/07/01	2	105.00	10	105.00	105.00	-8	2,795	-0.29%
2020/06/30	16	103.44	16	104.91	104.50	0	2,789	0.00%
2020/06/29	10	104.00	0	0.00	104.00	10	2,787	0.36%
2020/06/22	5	108.00	5	107.40	107.00	0	2,851	0.00%
2020/06/19	4	111.25	1	110.00	108.50	3	2,864	0.10%
2020/06/18	6	109.33	0	0.00	111.00	6	2,850	0.21%
2020/06/15	0	0.00	2	103.25	102.00	-2	2,957	-0.07%
2020/06/12	3	106.67	5	105.90	107.50	-2	2,946	-0.07%
2020/06/10	13	112.58	14	110.54	111.00	-1	2,937	-0.03%
2020/06/09	6	114.67	5.2	115.13	113.00	0.8	2,900	0.03%
2020/06/08	2	107.75	1	107.00	112.50	1	2,848	0.04%
2020/06/05	106	106.00	107	106.11	106.00	-1	2,734	-0.04%	大買/大賣/
2020/06/04	1	99.90	0	0.00	99.30	1	2,646	0.04%
2020/06/03	2	100.00	1	99.90	100.00	1	2,656	0.04%
2020/06/02	1	101.50	0	0.00	99.70	1	2,671	0.04%
2020/06/01	6	100.22	5	99.70	100.00	1	2,699	0.04%
2020/05/29	3	98.17	3	98.77	99.90	0	2,683	0.00%
2020/05/28	2	102.00	3	101.17	99.50	-1	2,680	-0.04%
2020/05/27	0	0.00	6	97.53	97.90	-6	2,590	-0.23%
2020/05/26	0.2	95.20	3	95.10	95.10	-2.8	2,551	-0.11%
2020/05/25	0	0.00	1	92.10	92.00	-1	2,494	-0.04%
2020/05/22	2	90.75	0	0.00	90.00	2	2,498	0.08%
2020/05/21	2	89.50	1	89.30	93.10	1	2,480	0.04%
2020/05/19	2	86.50	1	86.40	86.90	1	2,427	0.04%
2020/05/18	2	81.70	2	81.70	83.50	0	2,421	0.00%
2020/05/15	2	83.75	1	85.40	82.90	1	2,425	0.04%
2020/05/14	3	85.80	0	0.00	84.80	3	2,447	0.12%
2020/05/13	1	88.80	1	88.60	88.60	0	2,426	0.00%
2020/05/11	2	89.40	2	88.50	88.80	0	2,421	0.00%
2020/05/04	1	93.30	0	0.00	93.00	1	2,366	0.04%
2020/04/30	1	96.90	1	97.60	97.40	0	2,358	0.00%
2020/04/29	1	96.70	3	95.77	96.50	-2	2,343	-0.09%
2020/04/28	0	0.00	3	93.00	93.80	-3	2,297	-0.13%
2020/04/27	1	89.60	4	89.45	89.60	-3	2,221	-0.14%
2020/04/24	2	86.70	2	86.95	86.30	0	2,184	0.00%
2020/04/22	1	85.40	1	85.30	85.90	0	2,246	0.00%
2020/04/21	3	87.20	4	84.90	84.80	-1	2,270	-0.04%
2020/04/20	2	90.10	0	0.00	90.40	2	2,277	0.09%
2020/04/17	1	89.50	2	90.00	89.00	-1	2,272	-0.04%
2020/04/16	2	87.70	3	88.30	88.00	-1	2,255	-0.04%
2020/04/15	4	89.95	4	91.23	88.90	0	2,270	0.00%
2020/04/14	0	0.00	1	87.50	87.40	-1	2,258	-0.04%
2020/04/10	3	85.73	0	0.00	86.30	3	2,385	0.13%
2020/04/09	2	90.05	3	93.80	89.00	-1	2,352	-0.04%
2020/04/08	1	85.10	4	86.80	90.00	-3	2,317	-0.13%
2020/04/07	0	0.00	15	84.85	84.90	-15	2,277	-0.66%
2020/04/06	4	81.58	8	83.93	83.50	-4	2,274	-0.18%
2020/04/01	3	83.47	4	84.25	83.90	-1	2,316	-0.04%
2020/03/31	4	84.13	2	86.50	83.90	2	2,334	0.09%
2020/03/30	1	81.60	5	82.10	84.40	-4	2,329	-0.17%
2020/03/27	8	84.61	22	85.27	83.70	-14	2,345	-0.60%
2020/03/26	1	83.90	0	0.00	82.30	1	2,297	0.04%
2020/03/25	2	80.40	2	79.65	80.40	0	2,229	0.00%
2020/03/24	0	0.00	8	72.63	73.10	-8	2,204	-0.36%
2020/03/20	20	69.67	5	71.80	66.40	15	2,141	0.70%
2020/03/19	2	68.90	1	69.00	68.90	1	2,044	0.05%
2020/03/18	5	78.40	2	79.05	76.50	3	2,011	0.15%
2020/03/17	11	80.17	5	81.54	78.00	6	1,998	0.30%
2020/03/16	5	89.28	0	0.00	85.90	5	1,962	0.25%
2020/03/13	1	87.90	2	90.70	93.40	-1	1,948	-0.05%
2020/03/12	2	97.70	0	0.00	97.60	2	1,911	0.10%
2020/03/11	1	106.00	1	108.50	106.00	0	1,866	0.00%
2020/03/10	58	106.28	59	107.02	106.50	-1	1,845	-0.05%
2020/03/09	1	102.00	1	102.50	102.50	0	1,798	0.00%
2020/03/05	1	110.00	10	108.90	110.00	-9	1,749	-0.51%
2020/03/04	4	103.13	0	0.00	102.50	4	1,702	0.23%
2020/03/03	0	0.00	4	106.25	108.50	-4	1,678	-0.24%
2020/03/02	1	102.00	2	104.00	100.50	-1	1,651	-0.06%
2020/02/27	3	108.67	1	112.00	106.00	2	1,637	0.12%
2020/02/26	3.1	112.49	0	0.00	112.00	3.1	1,608	0.19%
2020/02/25	2	113.50	5	115.00	117.00	-3	1,596	-0.19%
2020/02/24	3	115.83	0	0.00	114.00	3	1,591	0.19%
2020/02/21	1	118.50	0	0.00	118.50	1	1,581	0.06%
2020/02/20	1	120.00	1	119.00	118.50	0	1,598	0.00%
2020/02/19	3	118.67	3	119.00	122.00	0	1,632	0.00%
2020/02/18	7	118.57	2	120.50	118.50	5	1,628	0.31%
2020/02/17	13	120.88	1	119.50	119.00	12	1,631	0.74%
2020/02/14	1	125.50	0	0.00	125.50	1	1,618	0.06%
2020/02/13	2	128.00	0	0.00	127.00	2	1,631	0.12%
2020/02/10	47	127.50	47	127.56	124.00	0	1,716	0.00%
2020/02/07	13	128.00	0	0.00	124.00	13	1,728	0.75%
2020/02/06	1	130.00	0	0.00	130.50	1	1,787	0.06%
2020/02/05	16	131.22	0	0.00	131.00	16	1,842	0.87%
2020/02/04	2	133.75	10	135.95	135.50	-8	1,829	-0.44%
2020/02/03	2	126.75	4	130.88	131.00	-2	1,804	-0.11%
2020/01/31	6	127.25	1	129.50	131.00	5	1,775	0.28%
2020/01/30	1	132.00	0	0.00	131.50	1	1,742	0.06%
2020/01/20	0	0.00	1	146.50	146.00	-1	1,748	-0.06%
2020/01/17	5	146.80	4	149.25	146.00	1	1,779	0.06%
2020/01/16	7	149.00	4	151.25	149.50	3	1,776	0.17%
2020/01/15	6	146.67	5	148.30	149.50	1	1,727	0.06%
2020/01/14	4	141.38	7	144.36	149.50	-3	1,716	-0.17%
2020/01/13	144	139.64	147	139.90	142.00	-3	1,696	-0.18%	大買/大賣/
2020/01/10	5	135.90	7	134.79	135.50	-2	1,731	-0.12%
2020/01/09	9	133.50	5	134.10	132.50	4	1,773	0.23%
2020/01/08	0	0.00	3	132.33	133.50	-3	1,829	-0.16%
2020/01/07	10	134.25	6	139.58	130.00	4	1,821	0.22%
2020/01/06	1	134.50	2	135.00	136.00	-1	1,728	-0.06%
2020/01/03	1	133.00	3	132.67	133.50	-2	1,742	-0.11%
2020/01/02	6	133.08	4	133.50	131.50	2	1,781	0.11%
2019/12/31	2	132.50	5	132.90	134.00	-3	1,774	-0.17%
2019/12/30	2	129.75	8	130.19	130.50	-6	1,754	-0.34%
2019/12/27	9	125.67	10	128.25	126.50	-1	1,727	-0.06%
2019/12/26	1	115.50	2	120.00	122.00	-1	1,667	-0.06%
2019/12/25	1	112.00	1	114.00	116.50	0	1,646	0.00%
2019/12/24	3	113.17	2	114.25	114.00	1	1,637	0.06%
2019/12/23	1	120.00	0	0.00	119.50	1	1,665	0.06%
2019/12/20	0	0.00	1	124.00	123.50	-1	1,695	-0.06%
2019/12/19	0	0.00	1	122.00	122.00	-1	1,698	-0.06%
2019/12/12	2	124.75	0	0.00	123.00	2	1,748	0.11%
2019/12/11	0	0.00	2	126.75	127.50	-2	1,744	-0.11%
2019/12/10	2	122.00	0	0.00	125.00	2	1,738	0.12%
2019/12/09	1	128.50	0	0.00	127.00	1	1,702	0.06%
2019/12/04	46	131.90	47	132.47	131.50	-1	1,735	-0.06%
2019/11/28	1	127.00	0	0.00	125.50	1	1,728	0.06%
2019/11/27	2	128.50	0	0.00	129.00	2	1,730	0.12%
2019/11/26	5	130.90	1	134.00	130.50	4	1,718	0.23%
2019/11/25	1	132.50	4	132.25	132.00	-3	1,697	-0.18%
2019/11/22	3	129.50	0	0.00	129.50	3	1,696	0.18%
2019/11/21	4	129.50	1	129.50	129.50	3	1,694	0.18%
2019/11/20	2	135.00	0	0.00	134.00	2	1,687	0.12%
2019/11/19	3	134.67	2	136.50	138.00	1	1,684	0.06%
2019/11/18	2	133.50	5	132.50	138.50	-3	1,681	-0.18%
2019/11/15	0	0.00	3	130.17	130.00	-3	1,644	-0.18%
2019/11/14	4	127.50	3	129.83	128.50	1	1,662	0.06%
2019/11/13	5	129.50	2	130.75	131.50	3	1,661	0.18%
2019/11/12	3	131.83	2	130.25	132.50	1	1,646	0.06%
2019/11/11	3	129.00	3	131.33	127.50	0	1,638	0.00%
2019/11/08	6	130.25	6	130.08	128.50	0	1,619	0.00%
2019/11/07	2	125.25	1	126.50	126.00	1	1,589	0.06%
2019/11/06	1	125.50	7	125.93	127.00	-6	1,602	-0.37%
2019/11/05	8	124.38	1	129.50	123.00	7	1,607	0.44%
2019/11/04	1	122.00	7	120.14	128.00	-6	1,602	-0.37%
2019/11/01	13	118.00	9	118.39	116.50	4	1,666	0.24%
2019/10/31	1	116.50	4	118.50	120.50	-3	1,675	-0.18%
2019/10/30	0	0.00	1	116.50	117.50	-1	1,677	-0.06%
2019/10/29	5	116.30	1	118.50	115.00	4	1,701	0.24%
2019/10/28	1	117.00	3	117.17	118.00	-2	1,728	-0.12%
2019/10/25	6	116.75	2	121.75	115.00	4	1,751	0.23%
2019/10/24	1	120.00	1	118.50	120.00	0	1,755	0.00%
2019/10/23	1	117.00	1	118.50	116.00	0	1,757	0.00%
2019/10/22	5	117.60	3	118.33	117.50	2	1,787	0.11%
2019/10/21	174	119.05	174	118.24	118.50	0	1,815	0.00%	大買/大賣/
2019/10/18	4	114.25	2	115.75	116.50	2	1,866	0.11%
2019/10/17	2	112.00	1	108.50	111.50	1	1,887	0.05%
2019/10/16	1	110.50	2	107.00	110.50	-1	1,856	-0.05%
2019/10/09	2	94.40	0	0.00	95.50	2	1,717	0.12%
2019/10/08	13	94.00	13	94.20	94.90	0	1,706	0.00%
2019/10/07	0	0.00	5	91.00	91.10	-5	1,706	-0.29%
2019/10/03	0	0.00	1	89.20	89.50	-1	1,749	-0.06%
2019/09/26	6	89.92	0	0.00	87.80	6	1,745	0.34%
2019/09/25	0	0.00	4	91.90	92.70	-4	1,685	-0.24%
2019/09/10	0	0.00	1	89.50	88.20	-1	1,591	-0.06%
2019/09/06	1	89.70	0	0.00	88.90	1	1,567	0.06%
2019/08/28	0	0.00	1	86.00	85.70	-1	1,554	-0.06%
2019/08/22	1	86.00	0	0.00	85.70	1	1,568	0.06%
2019/08/14	0	0.00	1	90.60	89.60	-1	1,566	-0.06%
2019/08/12	0	0.00	1	91.80	90.40	-1	1,525	-0.07%
2019/08/08	4	90.18	0	0.00	90.20	4	1,504	0.27%
2019/08/06	8	89.73	9	87.74	90.20	-1	1,446	-0.07%
2019/08/05	115	93.79	114	93.49	85.40	1	1,372	0.07%	大買/大賣/
2019/07/29	61	90.98	61	91.20	90.40	0	1,167	0.00%
2019/07/25	2	87.05	0	0.00	86.50	2	1,087	0.18%
2019/07/24	1	89.80	1	88.70	88.50	0	1,067	0.00%
2019/07/22	116	85.00	117	85.26	86.80	-1	965	-0.10%	大買/大賣/
2019/07/19	1	82.10	3	81.50	81.80	-2	866	-0.23%
2019/07/18	59	78.00	60	78.33	77.70	-1	776	-0.13%
2019/07/12	3	75.23	2	75.80	76.00	1	725	0.14%
2019/07/11	65	75.02	64	75.18	74.60	1	771	0.13%
2019/07/10	0	0.00	2	72.60	73.30	-2	728	-0.27%
2019/07/09	80	74.82	79	74.87	74.60	1	704	0.14%
2019/07/01	0	0.00	1	72.20	72.70	-1	715	-0.14%
2019/06/27	10	70.20	0	0.00	70.50	10	716	1.40%
2019/06/18	1	70.30	0	0.00	70.10	1	872	0.11%
2019/06/12	0	0.00	1	71.70	71.10	-1	879	-0.11%
2019/06/11	3	72.37	2	71.85	71.10	1	884	0.11%
2019/06/10	0	0.00	2	69.90	70.90	-2	866	-0.23%
2019/06/03	2	71.00	0	0.00	71.00	2	848	0.24%
2019/05/16	0	0.00	8	64.69	64.40	-8	728	-1.10%
2019/05/07	4.9	66.78	0	0.00	66.60	4.9	739	0.66%
2019/05/06	6	67.00	1	67.30	67.00	5	737	0.68%
2019/04/23	0	0.00	11	67.40	67.40	-11	836	-1.32%
2019/04/18	8	68.19	0.1	68.40	68.50	7.9	832	0.95%
2019/04/17	10	70.65	15	68.92	68.90	-5	829	-0.60%
2019/04/10	16	67.63	1	68.00	67.30	15	717	2.09%
2019/03/28	0	0.00	1	65.10	67.70	-1	633	-0.16%
2019/03/26	15	67.18	15	67.20	66.80	0	594	0.00%
2019/03/25	0	0.00	4	65.50	65.20	-4	546	-0.73%
2019/03/22	125	64.74	120	65.05	65.50	5	520	0.96%	大買/大賣/
2019/03/21	15	62.63	18	62.45	62.50	-3	463	-0.65%
2019/03/20	5	61.50	8	61.93	62.20	-3	457	-0.66%
2019/03/19	0	0.00	4	61.80	61.80	-4	455	-0.88%
2019/03/18	0	0.00	1	62.00	62.00	-1	448	-0.22%
2019/03/15	5	63.00	5	62.40	62.40	0	442	0.00%
2019/03/14	8	62.40	13	63.20	63.20	-5	436	-1.15%
2019/03/12	5	61.40	11	61.66	61.80	-6	425	-1.41%
2019/03/08	4	60.53	0	0.00	60.90	4	420	0.95%
2019/03/06	1	61.90	0	0.00	62.00	1	413	0.24%
2019/03/05	5	62.16	5	62.66	62.50	0	410	0.00%
2019/03/04	1	61.20	0	0.00	61.80	1	400	0.25%
2019/02/27	0	0.00	1	60.70	61.10	-1	396	-0.25%
2019/02/26	5	60.50	0	0.00	60.80	5	393	1.27%
2019/02/22	6	61.57	0	0.00	61.40	6	381	1.57%
2019/02/21	0	0.00	2	61.90	62.10	-2	378	-0.53%
2019/02/20	6	62.72	0	0.00	62.90	6	371	1.62%
2019/02/18	0	0.00	0.1	61.00	61.00	-0.1	354	-0.02%
2019/02/14	0	0.00	2	61.50	61.50	-2	341	-0.59%
2019/02/13	2	60.85	0	0.00	60.30	2	324	0.62%
2019/01/30	0	0.00	8	58.88	59.00	-8	299	-2.67%
2019/01/29	0	0.00	1	58.00	57.80	-1	286	-0.35%
2019/01/25	4	57.30	4	58.50	58.60	0	282	0.00%
2019/01/24	0	0.00	6	58.95	58.50	-6	271	-2.21%
2019/01/22	10	58.57	10	58.91	58.70	0	256	0.00%
2019/01/18	1	57.50	1	57.20	57.50	0	223	0.00%
2019/01/17	14	56.39	1	56.60	56.60	13	207	6.28%
2019/01/07	0	0.00	1	48.30	48.50	-1	133	-0.75%
2018/11/05	1	44.25	0	0.00	44.00	1	146	0.68%
2018/09/03	1	51.20	0	0.00	51.00	1	251	0.40%
2018/08/24	1	51.70	0	0.00	51.50	1	257	0.39%
2018/07/27	1	50.00	0	0.00	50.00	1	242	0.41%
2018/05/23	1	62.00	0	0.00	61.90	1	272	0.37%
2018/04/18	1	62.40	14	61.11	60.90	-13	306	-4.24%
2018/04/11	1	64.60	0	0.00	64.90	1	295	0.34%
2018/04/03	2	66.35	0	0.00	66.80	2	295	0.68%
2018/03/26	2	66.30	0	0.00	66.70	2	309	0.65%
2018/03/23	3	66.20	0	0.00	66.90	3	311	0.96%
2018/03/22	2	67.30	0	0.00	67.40	2	311	0.64%
2018/03/21	5	67.30	0	0.00	68.10	5	311	1.60%
2018/03/13	0	0.00	3	67.83	69.60	-3	307	-0.97%
2018/03/12	0	0.00	3	67.40	67.50	-3	304	-0.99%
2018/03/09	2	66.00	0	0.00	66.80	2	304	0.66%
2018/03/08	0	0.00	4	67.00	67.00	-4	299	-1.34%
2018/03/01	1	64.30	0	0.00	64.50	1	296	0.34%
2018/02/27	7	63.63	4	63.80	63.70	3	294	1.02%
2018/02/26	1	63.80	0	0.00	63.80	1	286	0.35%
2018/02/23	1	63.90	0	0.00	64.10	1	285	0.35%
2018/02/22	1	64.00	0	0.00	63.60	1	290	0.34%
2018/02/06	2	69.55	0	0.00	69.80	2	287	0.70%
2018/02/02	1	71.30	0	0.00	72.00	1	289	0.35%
2018/01/30	1	71.10	0	0.00	71.60	1	303	0.33%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

凱基-松山 券商分點個股進出 凱基-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析